675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,201200,3100,799,799,799,799,1
|
|
20240510,201100,3100,799,799,799,799,0
|
|
20240510,201000,3100,799,799,799,799,0
|
|
20240510,200900,3100,799,799,799,799,0
|
|
20240510,200800,3100,799,799,799,799,0
|
|
20240510,200700,3100,799,799,799,799,0
|
|
20240510,200600,3100,799,799,799,799,0
|
|
20240510,200500,3100,799,799,799,799,0
|
|
20240510,200400,3100,799,799,799,799,0
|
|
20240510,200300,3100,799,799,799,799,0
|
|
20240510,200200,3100,799,799,799,799,0
|
|
20240510,200100,3100,799,799,799,799,0
|
|
20240510,200000,3100,799,799,799,799,0
|
|
20240510,195900,3100,799,799,799,799,0
|
|
20240510,195800,3100,799,799,799,799,0
|
|
20240510,195700,3100,799,799,799,799,0
|
|
20240510,195600,3100,799,799,799,799,0
|
|
20240510,195500,3100,799,799,799,799,0
|
|
20240510,195400,3100,799,799,799,799,0
|
|
20240510,195300,3100,799,799,799,799,0
|
|
20240510,195200,3100,799,799,799,799,0
|
|
20240510,195100,3100,799,799,799,799,0
|
|
20240510,195000,3100,799,799,799,799,0
|
|
20240510,194900,3100,799,799,799,799,0
|
|
20240510,194800,3100,799,799,799,799,0
|
|
20240510,194700,3100,799,799,799,799,0
|
|
20240510,194600,3100,799,799,799,799,0
|
|
20240510,194500,3100,799,799,799,799,0
|
|
20240510,194400,3100,799,799,799,799,0
|
|
20240510,194300,3100,799,799,799,799,0
|
|
20240510,194200,3100,799,799,799,799,1
|
|
20240510,194100,3100,799,799,799,799,0
|
|
20240510,194000,3100,799,799,799,799,0
|
|
20240510,193900,3100,799,799,799,799,0
|
|
20240510,193800,3100,799,799,799,799,0
|
|
20240510,193700,3100,799,799,799,799,0
|
|
20240510,193600,3100,799,799,799,799,0
|
|
20240510,193500,3100,799,799,799,799,0
|
|
20240510,193400,3100,799,799,799,799,0
|
|
20240510,193300,3100,799,799,799,799,0
|
|
20240510,193200,3100,799,799,799,799,0
|
|
20240510,193100,3100,799,799,799,799,0
|
|
20240510,193000,3100,799,799,799,799,0
|
|
20240510,192900,3100,799,799,799,799,0
|
|
20240510,192800,3100,799,799,799,799,0
|
|
20240510,192700,3100,799,799,799,799,0
|
|
20240510,192600,3100,799,799,799,799,0
|
|
20240510,192500,3100,799,799,799,799,0
|
|
20240510,192400,3100,799,799,799,799,0
|
|
20240510,192300,3100,799,799,799,799,0
|
|
20240510,192200,3100,799,799,799,799,0
|
|
20240510,192100,3100,799,799,799,799,0
|
|
20240510,192000,3100,799,799,799,799,0
|
|
20240510,191900,3100,799,799,799,799,0
|
|
20240510,191800,3100,799,799,799,799,0
|
|
20240510,191700,3100,799,799,799,799,0
|
|
20240510,191600,3100,799,799,799,799,0
|
|
20240510,191500,3100,799,799,799,799,0
|
|
20240510,191400,3100,799,799,799,799,0
|
|
20240510,191300,3100,799,799,799,799,0
|
|
20240510,191200,3100,799,799,799,799,1
|
|
20240510,191100,3100,799,799,799,799,0
|
|
20240510,191000,3100,799,799,799,799,0
|
|
20240510,190900,3100,799,799,799,799,0
|
|
20240510,190800,3100,799,799,799,799,0
|
|
20240510,190700,3100,799,799,799,799,0
|
|
20240510,190600,3100,799,799,799,799,0
|
|
20240510,190500,3100,799,799,799,799,0
|
|
20240510,190400,3100,799,799,799,799,0
|
|
20240510,190300,3100,799,799,799,799,0
|
|
20240510,190200,3100,799,799,799,799,0
|
|
20240510,190100,3100,799,799,799,799,0
|
|
20240510,190000,3100,799,799,799,799,0
|
|
20240510,185900,3100,799,799,799,799,0
|
|
20240510,185800,3100,799,799,799,799,0
|
|
20240510,185700,3100,799,799,799,799,0
|
|
20240510,185600,3100,799,799,799,799,0
|
|
20240510,185500,3100,799,799,799,799,0
|
|
20240510,185400,3100,799,799,799,799,0
|
|
20240510,185300,3100,799,799,799,799,0
|
|
20240510,185200,3100,799,799,799,799,0
|
|
20240510,185100,3100,799,799,799,799,0
|
|
20240510,185000,3100,799,799,799,799,0
|
|
20240510,184900,3100,799,799,799,799,0
|
|
20240510,184800,3100,799,799,799,799,0
|
|
20240510,184700,3100,799,799,799,799,0
|
|
20240510,184600,3100,799,799,799,799,0
|
|
20240510,184500,3100,799,799,799,799,0
|
|
20240510,184400,3100,799,799,799,799,0
|
|
20240510,184300,3100,799,799,799,799,0
|
|
20240510,184200,3100,799,799,799,799,1
|
|
20240510,184100,3100,799,799,799,799,0
|
|
20240510,184000,3100,799,799,799,799,0
|
|
20240510,183900,3100,799,799,799,799,0
|
|
20240510,183800,3100,799,799,799,799,0
|
|
20240510,183700,3100,799,799,799,799,0
|
|
20240510,183600,3100,799,799,799,799,0
|
|
20240510,183500,3100,799,799,799,799,0
|
|
20240510,183400,3100,799,799,799,799,0
|
|
20240510,183300,3100,799,799,799,799,0
|
|
20240510,183200,3100,799,799,799,799,0
|
|
20240510,183100,3100,799,799,799,799,0
|
|
20240510,183000,3100,799,799,799,799,0
|
|
20240510,182900,3100,799,799,799,799,0
|
|
20240510,182800,3100,799,799,799,799,0
|
|
20240510,182700,3100,799,799,799,799,0
|
|
20240510,182600,3100,799,799,799,799,0
|
|
20240510,182500,3100,799,799,799,799,0
|
|
20240510,182400,3100,799,799,799,799,0
|
|
20240510,182300,3100,799,799,799,799,0
|
|
20240510,182200,3100,799,799,799,799,0
|
|
20240510,182100,3100,799,799,799,799,0
|
|
20240510,182000,3100,799,799,799,799,0
|
|
20240510,181900,3100,799,799,799,799,0
|
|
20240510,181800,3100,799,799,799,799,0
|
|
20240510,181700,3100,799,799,799,799,0
|
|
20240510,181600,3100,799,799,799,799,0
|
|
20240510,181500,3100,799,799,799,799,0
|
|
20240510,181400,3100,799,799,799,799,0
|
|
20240510,181300,3100,799,799,799,799,0
|
|
20240510,181200,3100,799,799,799,799,1
|
|
20240510,181100,3100,799,799,799,799,0
|
|
20240510,181000,3100,799,799,799,799,0
|
|
20240510,180900,3100,799,799,799,799,0
|
|
20240510,180800,3100,799,799,799,799,0
|
|
20240510,180700,3100,799,799,799,799,0
|
|
20240510,180600,3100,799,799,799,799,0
|
|
20240510,180500,3100,799,799,799,799,0
|
|
20240510,180400,3100,799,799,799,799,0
|
|
20240510,180300,3100,799,799,799,799,0
|
|
20240510,180200,3100,799,799,799,799,0
|
|
20240510,180100,3100,799,799,799,799,0
|
|
20240510,180000,3100,799,799,799,799,0
|
|
20240510,175900,3100,799,799,799,799,0
|
|
20240510,175800,3100,799,799,799,799,0
|
|
20240510,175700,3100,799,799,799,799,0
|
|
20240510,175600,3100,799,799,799,799,0
|
|
20240510,175500,3100,799,799,799,799,0
|
|
20240510,175400,3100,799,799,799,799,0
|
|
20240510,175300,3100,799,799,799,799,0
|
|
20240510,175200,3100,799,799,799,799,0
|
|
20240510,175100,3100,799,799,799,799,0
|
|
20240510,175000,3100,799,799,799,799,0
|
|
20240510,174900,3100,799,799,799,799,0
|
|
20240510,174800,3100,799,799,799,799,0
|
|
20240510,174700,3100,799,799,799,799,0
|
|
20240510,174600,3100,799,799,799,799,0
|
|
20240510,174500,3100,799,799,799,799,0
|
|
20240510,174400,3100,799,799,799,799,0
|
|
20240510,174300,3100,799,799,799,799,0
|
|
20240510,174200,3100,799,799,799,799,1
|
|
20240510,174100,3100,799,799,799,799,0
|
|
20240510,174000,3100,799,799,799,799,0
|
|
20240510,173900,3100,799,799,799,799,0
|
|
20240510,173800,3100,799,799,799,799,0
|
|
20240510,173700,3100,799,799,799,799,0
|
|
20240510,173600,3100,799,799,799,799,0
|
|
20240510,173500,3100,799,799,799,799,0
|
|
20240510,173400,3100,799,799,799,799,0
|
|
20240510,173300,3100,799,799,799,799,0
|
|
20240510,173200,3100,799,799,799,799,0
|
|
20240510,173100,3100,799,799,799,799,0
|
|
20240510,173000,3100,799,799,799,799,0
|
|
20240510,172900,3100,799,799,799,799,0
|
|
20240510,172800,3100,799,799,799,799,0
|
|
20240510,172700,3100,799,799,799,799,0
|
|
20240510,172600,3100,799,799,799,799,0
|
|
20240510,172500,3100,799,799,799,799,0
|
|
20240510,172400,3100,799,799,799,799,0
|
|
20240510,172300,3100,799,799,799,799,0
|
|
20240510,172200,3100,799,799,799,799,0
|
|
20240510,172100,3100,799,799,799,799,0
|
|
20240510,172000,3100,799,799,799,799,0
|
|
20240510,171900,3100,799,799,799,799,0
|
|
20240510,171800,3100,799,799,799,799,0
|
|
20240510,171700,3100,799,799,799,799,0
|
|
20240510,171600,3100,799,799,799,799,0
|
|
20240510,171500,3100,799,799,799,799,0
|
|
20240510,171400,3100,799,799,799,799,0
|
|
20240510,171300,3100,799,799,799,799,0
|
|
20240510,171200,3100,799,799,799,799,1
|
|
20240510,171100,3100,799,799,799,799,0
|
|
20240510,171000,3100,799,799,799,799,0
|
|
20240510,170900,3100,799,799,799,799,0
|
|
20240510,170800,3100,799,799,799,799,0
|
|
20240510,170700,3100,799,799,799,799,0
|
|
20240510,170600,3100,799,799,799,799,0
|
|
20240510,170500,3100,799,799,799,799,0
|
|
20240510,170400,3100,799,799,799,799,0
|
|
20240510,170300,3100,799,799,799,799,0
|
|
20240510,170200,3100,799,799,799,799,0
|
|
20240510,170100,3100,799,799,799,799,0
|
|
20240510,170000,3100,799,799,799,799,0
|
|
20240510,165900,3100,799,799,799,799,0
|
|
20240510,165800,3100,799,799,799,799,0
|
|
20240510,165700,3100,799,799,799,799,0
|
|
20240510,165600,3100,799,799,799,799,0
|
|
20240510,165500,3100,799,799,799,799,0
|
|
20240510,165400,3100,799,799,799,799,0
|
|
20240510,165300,3100,799,799,799,799,0
|
|
20240510,165200,3100,799,799,799,799,0
|
|
20240510,165100,3100,799,799,799,799,0
|
|
20240510,165000,3100,799,799,799,799,0
|
|
20240510,164900,3100,799,799,799,799,0
|
|
20240510,164800,3100,799,799,799,799,0
|
|
20240510,164700,3100,799,799,799,799,0
|
|
20240510,164600,3100,799,799,799,799,0
|
|
20240510,164500,3100,799,799,799,799,0
|
|
20240510,164400,3100,799,799,799,799,0
|
|
20240510,164300,3100,799,799,799,799,0
|
|
20240510,164200,3100,799,799,799,799,1
|
|
20240510,164100,3100,799,799,799,799,0
|
|
20240510,164000,3100,799,799,799,799,0
|
|
20240510,163900,3100,799,799,799,799,0
|
|
20240510,163800,3100,799,799,799,799,0
|
|
20240510,163700,3100,799,799,799,799,0
|
|
20240510,163600,3100,799,799,799,799,0
|
|
20240510,163500,3100,799,799,799,799,0
|
|
20240510,163400,3100,799,799,799,799,0
|
|
20240510,163300,3100,799,799,799,799,0
|
|
20240510,163200,3100,799,799,799,799,0
|
|
20240510,163100,3100,799,799,799,799,0
|
|
20240510,163000,3100,799,799,799,799,0
|
|
20240510,162900,3100,799,799,799,799,0
|
|
20240510,162800,3100,799,799,799,799,0
|
|
20240510,162700,3100,799,799,799,799,0
|
|
20240510,162600,3100,799,799,799,799,0
|
|
20240510,162500,3100,799,799,799,799,0
|
|
20240510,162400,3100,799,799,799,799,0
|
|
20240510,162300,3100,799,799,799,799,0
|
|
20240510,162200,3100,799,799,799,799,0
|
|
20240510,162100,3100,799,799,799,799,0
|
|
20240510,162000,3100,799,799,799,799,0
|
|
20240510,161900,3100,799,799,799,799,0
|
|
20240510,161800,3100,799,799,799,799,0
|
|
20240510,161700,3100,799,799,799,799,0
|
|
20240510,161600,3100,799,799,799,799,0
|
|
20240510,161500,3100,799,799,799,799,0
|
|
20240510,161400,3100,799,799,799,799,0
|
|
20240510,161300,3100,799,799,799,799,0
|
|
20240510,161200,3100,799,799,799,799,1
|
|
20240510,161100,3100,799,799,799,799,0
|
|
20240510,161000,3100,799,799,799,799,0
|
|
20240510,160900,3100,799,799,799,799,0
|
|
20240510,160800,3100,799,799,799,799,0
|
|
20240510,160700,3100,799,799,799,799,0
|
|
20240510,160600,3100,799,799,799,799,0
|
|
20240510,160500,3100,799,799,799,799,0
|
|
20240510,160400,3100,799,799,799,799,0
|
|
20240510,160300,3100,799,799,799,799,0
|
|
20240510,160200,3100,799,799,799,799,0
|
|
20240510,160100,3100,799,799,799,799,0
|
|
20240510,160000,3100,799,799,799,799,0
|
|
20240510,155900,3100,799,799,799,799,0
|
|
20240510,155800,3100,799,799,799,799,0
|
|
20240510,155700,3100,799,799,799,799,0
|
|
20240510,155600,3100,799,799,799,799,0
|
|
20240510,155500,3100,799,799,799,799,0
|
|
20240510,155400,3100,799,799,799,799,0
|
|
20240510,155300,3100,799,799,799,799,0
|
|
20240510,155200,3100,799,799,799,799,0
|
|
20240510,155100,3100,799,799,799,799,0
|
|
20240510,155000,3100,799,799,799,799,0
|
|
20240510,154900,3100,799,799,799,799,0
|
|
20240510,154800,3100,799,799,799,799,0
|
|
20240510,154700,3100,799,799,799,799,0
|
|
20240510,154600,3100,799,799,799,799,0
|
|
20240510,154500,3100,799,799,799,799,0
|
|
20240510,154400,3100,799,799,799,799,0
|
|
20240510,154300,3100,799,799,799,799,0
|
|
20240510,154200,3100,799,799,799,799,1
|
|
20240510,154100,3100,799,799,799,799,0
|
|
20240510,154000,3100,799,799,799,799,0
|
|
20240510,153900,3100,799,799,799,799,0
|
|
20240510,153800,3100,799,799,799,799,0
|
|
20240510,153700,3100,799,799,799,799,0
|
|
20240510,153600,3100,799,799,799,799,0
|
|
20240510,153500,3100,799,799,799,799,0
|
|
20240510,153400,3100,799,799,799,799,0
|
|
20240510,153300,3100,799,799,799,799,0
|
|
20240510,153200,3100,799,799,799,799,0
|
|
20240510,153100,3100,799,799,799,799,0
|
|
20240510,153000,3100,799,799,799,799,0
|
|
20240510,152900,3100,799,799,799,799,0
|
|
20240510,152800,3100,799,799,799,799,0
|
|
20240510,152700,3100,799,799,799,799,0
|
|
20240510,152600,3100,799,799,799,799,0
|
|
20240510,152500,3100,799,799,799,799,0
|
|
20240510,152400,3100,799,799,799,799,0
|
|
20240510,152300,3100,799,799,799,799,0
|
|
20240510,152200,3100,799,799,799,799,0
|
|
20240510,152100,3100,799,799,799,799,0
|
|
20240510,152000,3100,799,799,799,799,0
|
|
20240510,151900,3100,799,799,799,799,0
|
|
20240510,151800,3100,799,799,799,799,0
|
|
20240510,151700,3100,799,799,799,799,0
|
|
20240510,151600,3100,799,799,799,799,0
|
|
20240510,151500,3100,799,799,799,799,0
|
|
20240510,151400,3100,799,799,799,799,0
|
|
20240510,151300,3100,799,799,799,799,0
|
|
20240510,151200,3100,799,799,799,799,0
|
|
20240510,151100,3100,799,799,799,799,0
|
|
20240510,151000,3100,799,799,799,799,0
|
|
20240510,150900,3100,799,799,799,799,0
|
|
20240510,150800,3100,799,799,799,799,0
|
|
20240510,150700,3100,799,799,799,799,0
|
|
20240510,150600,3100,799,799,799,799,0
|
|
20240510,150500,3100,799,799,799,799,0
|
|
20240510,150400,3100,799,799,799,799,0
|
|
20240510,150300,3100,799,799,799,799,0
|
|
20240510,150200,3100,799,799,799,799,0
|
|
20240510,150100,3100,799,799,799,799,0
|
|
20240510,150000,3100,799,799,799,799,0
|
|
20240510,145900,3100,799,799,799,799,0
|
|
20240510,145800,3100,799,799,799,799,0
|
|
20240510,145700,3100,799,799,799,799,0
|
|
20240510,145600,3100,799,799,799,799,0
|
|
20240510,145500,3100,799,799,799,799,0
|
|
20240510,145400,3100,799,799,799,799,0
|
|
20240510,145300,3100,799,799,799,799,0
|
|
20240510,145200,3100,799,799,799,799,0
|
|
20240510,145100,3100,799,799,799,799,0
|
|
20240510,145000,3100,799,799,799,799,0
|
|
20240510,144900,3100,799,799,799,799,0
|
|
20240510,144800,3100,799,799,799,799,0
|
|
20240510,144700,3100,799,799,799,799,0
|
|
20240510,144600,3100,799,799,799,799,0
|
|
20240510,144500,3100,799,799,799,799,0
|
|
20240510,144400,3100,799,799,799,799,0
|
|
20240510,144300,3100,799,799,799,799,0
|
|
20240510,144200,3100,799,799,799,799,0
|
|
20240510,144100,3100,799,799,799,799,0
|
|
20240510,144000,3100,799,799,799,799,0
|
|
20240510,143900,3100,799,799,799,799,0
|
|
20240510,143800,3100,799,799,799,799,0
|
|
20240510,143700,3100,799,799,799,799,0
|
|
20240510,143600,3100,799,799,799,799,0
|
|
20240510,143500,3100,799,799,799,799,0
|
|
20240510,143400,3100,799,799,799,799,0
|
|
20240510,143300,3100,799,799,799,799,0
|
|
20240510,143200,3100,799,799,799,799,0
|
|
20240510,143100,3100,799,799,799,799,0
|
|
20240510,143000,3100,799,799,799,799,0
|
|
20240510,142900,3100,799,799,799,799,0
|
|
20240510,142800,3100,799,799,799,799,0
|
|
20240510,142700,3100,799,799,799,799,0
|
|
20240510,142600,3100,799,799,799,799,0
|
|
20240510,142500,3100,799,799,799,799,0
|
|
20240510,142400,3100,799,799,799,799,0
|
|
20240510,142300,3100,799,799,799,799,0
|
|
20240510,142200,3100,799,799,799,799,0
|
|
20240510,142100,3100,799,799,799,799,0
|
|
20240510,142000,3100,799,799,799,799,0
|
|
20240510,141900,3100,799,799,799,799,0
|
|
20240510,141800,3100,799,799,799,799,0
|
|
20240510,141700,3100,799,799,799,799,0
|
|
20240510,141600,3100,799,799,799,799,0
|
|
20240510,141500,3100,799,799,799,799,0
|
|
20240510,141400,3100,799,799,799,799,0
|
|
20240510,141300,3100,799,799,799,799,0
|
|
20240510,141200,3100,799,799,799,799,0
|
|
20240510,141100,3100,799,799,799,799,0
|
|
20240510,141000,3100,799,799,799,799,0
|
|
20240510,140900,3100,799,799,799,799,0
|
|
20240510,140800,3100,799,799,799,799,0
|
|
20240510,140700,3100,799,799,799,799,0
|
|
20240510,140600,3100,799,799,799,799,0
|
|
20240510,140500,3100,799,799,799,799,0
|
|
20240510,140400,3100,799,799,799,799,0
|
|
20240510,140300,3100,799,799,799,799,0
|
|
20240510,140200,3100,799,799,799,799,0
|
|
20240510,140100,3100,799,799,799,799,0
|
|
20240510,140000,3100,799,799,799,799,0
|
|
20240510,135900,3100,799,799,799,799,0
|
|
20240510,135800,3100,799,799,799,799,0
|
|
20240510,135700,3100,799,799,799,799,0
|
|
20240510,135600,3100,799,799,799,799,0
|
|
20240510,135500,3100,799,799,799,799,0
|
|
20240510,135400,3100,799,799,799,799,0
|
|
20240510,135300,3100,799,799,799,799,0
|
|
20240510,135200,3100,799,799,799,799,0
|
|
20240510,135100,3100,799,799,799,799,0
|
|
20240510,135000,3100,799,799,799,799,0
|
|
20240510,134900,3100,799,799,799,799,0
|
|
20240510,134800,3100,799,799,799,799,0
|
|
20240510,134700,3100,799,799,799,799,0
|
|
20240510,134600,3100,799,799,799,799,0
|
|
20240510,134500,3100,799,799,799,799,0
|
|
20240510,134400,3100,799,799,799,799,0
|
|
20240510,134300,3100,799,799,799,799,0
|
|
20240510,134200,3100,799,799,799,799,0
|
|
20240510,134100,3100,799,799,799,799,0
|
|
20240510,134000,3100,799,799,799,799,0
|
|
20240510,133900,3100,799,799,799,799,0
|
|
20240510,133800,3100,799,799,799,799,0
|
|
20240510,133700,3100,799,799,799,799,0
|
|
20240510,133600,3100,799,799,799,799,0
|
|
20240510,133500,3100,799,799,799,799,0
|
|
20240510,133400,3100,799,799,799,799,0
|
|
20240510,133300,3100,799,799,799,799,0
|
|
20240510,133200,3100,799,799,799,799,0
|
|
20240510,133100,3100,799,799,799,799,0
|
|
20240510,133000,3100,799,799,799,799,0
|
|
20240510,132900,3100,799,799,799,799,0
|
|
20240510,132800,3100,799,799,799,799,0
|
|
20240510,132700,3100,799,799,799,799,0
|
|
20240510,132600,3100,799,799,799,799,0
|
|
20240510,132500,3100,799,799,799,799,0
|
|
20240510,132400,3100,799,799,799,799,0
|
|
20240510,132300,3100,799,799,799,799,0
|
|
20240510,132200,3100,799,799,799,799,0
|
|
20240510,132100,3100,799,799,799,799,0
|
|
20240510,132000,3100,799,799,799,799,0
|
|
20240510,131900,3100,799,799,799,799,0
|
|
20240510,131800,3100,799,799,799,799,0
|
|
20240510,131700,3100,799,799,799,799,0
|
|
20240510,131600,3100,799,799,799,799,0
|
|
20240510,131500,3100,799,799,799,799,0
|
|
20240510,131400,3100,799,799,799,799,0
|
|
20240510,131300,3100,799,799,799,799,0
|
|
20240510,131200,3100,799,799,799,799,0
|
|
20240510,131100,3100,799,799,799,799,0
|
|
20240510,131000,3100,799,799,799,799,0
|
|
20240510,130900,3100,799,799,799,799,0
|
|
20240510,130800,3100,799,799,799,799,0
|
|
20240510,130700,3100,799,799,799,799,0
|
|
20240510,130600,3100,799,799,799,799,0
|
|
20240510,130500,3100,799,799,799,799,0
|
|
20240510,130400,3100,799,799,799,799,0
|
|
20240510,130300,3100,799,799,799,799,0
|
|
20240510,130200,3100,799,799,799,799,0
|
|
20240510,130100,3100,799,799,799,799,0
|
|
20240510,130000,3100,799,799,799,799,0
|
|
20240510,125900,3100,799,799,799,799,0
|
|
20240510,125800,3100,799,799,799,799,0
|
|
20240510,125700,3100,799,799,799,799,0
|
|
20240510,125600,3100,799,799,799,799,0
|
|
20240510,125500,3100,799,799,799,799,0
|
|
20240510,125400,3100,799,799,799,799,0
|
|
20240510,125300,3100,799,799,799,799,0
|
|
20240510,125200,3100,799,799,799,799,0
|
|
20240510,125100,3100,799,799,799,799,0
|
|
20240510,125000,3100,799,799,799,799,0
|
|
20240510,124900,3100,799,799,799,799,0
|
|
20240510,124800,3100,799,799,799,799,0
|
|
20240510,124700,3100,799,799,799,799,0
|
|
20240510,124600,3100,799,799,799,799,0
|
|
20240510,124500,3100,799,799,799,799,0
|
|
20240510,124400,3100,799,799,799,799,0
|
|
20240510,124300,3100,799,799,799,799,0
|
|
20240510,124200,3100,799,799,799,799,0
|
|
20240510,124100,3100,799,799,799,799,0
|
|
20240510,124000,3100,799,799,799,799,0
|
|
20240510,123900,3100,799,799,799,799,0
|
|
20240510,123800,3100,799,799,799,799,0
|
|
20240510,123700,3100,799,799,799,799,0
|
|
20240510,123600,3100,799,799,799,799,0
|
|
20240510,123500,3100,799,799,799,799,0
|
|
20240510,123400,3100,799,799,799,799,0
|
|
20240510,123300,3100,799,799,799,799,0
|
|
20240510,123200,3100,799,799,799,799,0
|
|
20240510,123100,3100,799,799,799,799,0
|
|
20240510,123000,3100,799,799,799,799,0
|
|
20240510,122900,3100,799,799,799,799,0
|
|
20240510,122800,3100,799,799,799,799,0
|
|
20240510,122700,3100,799,799,799,799,0
|
|
20240510,122600,3100,799,799,799,799,0
|
|
20240510,122500,3100,799,799,799,799,0
|
|
20240510,122400,3100,799,799,799,799,0
|
|
20240510,122300,3100,799,799,799,799,0
|
|
20240510,122200,3100,799,799,799,799,0
|
|
20240510,122100,3100,799,799,799,799,0
|
|
20240510,122000,3100,799,799,799,799,0
|
|
20240510,121900,3100,799,799,799,799,0
|
|
20240510,121800,3100,799,799,799,799,0
|
|
20240510,121700,3100,799,799,799,799,0
|
|
20240510,121600,3100,799,799,799,799,0
|
|
20240510,121500,3100,799,799,799,799,0
|
|
20240510,121400,3100,799,799,799,799,0
|
|
20240510,121300,3100,799,799,799,799,0
|
|
20240510,121200,3100,799,799,799,799,0
|
|
20240510,121100,3100,799,799,799,799,0
|
|
20240510,121000,3100,799,799,799,799,0
|
|
20240510,120900,3100,799,799,799,799,0
|
|
20240510,120800,3100,799,799,799,799,0
|
|
20240510,120700,3100,799,799,799,799,0
|
|
20240510,120600,3100,799,799,799,799,0
|
|
20240510,120500,3100,799,799,799,799,0
|
|
20240510,120400,3100,799,799,799,799,0
|
|
20240510,120300,3100,799,799,799,799,0
|
|
20240510,120200,3100,799,799,799,799,0
|
|
20240510,120100,3100,799,799,799,799,0
|
|
20240510,120000,3100,799,799,799,799,0
|
|
20240510,115900,3100,799,799,799,799,0
|
|
20240510,115800,3100,799,799,799,799,0
|
|
20240510,115700,3100,799,799,799,799,0
|
|
20240510,115600,3100,799,799,799,799,0
|
|
20240510,115500,3100,799,799,799,799,0
|
|
20240510,115400,3100,799,799,799,799,0
|
|
20240510,115300,3100,799,799,799,799,0
|
|
20240510,115200,3100,799,799,799,799,0
|
|
20240510,115100,3100,799,799,799,799,0
|
|
20240510,115000,3100,799,799,799,799,0
|
|
20240510,114900,3100,799,799,799,799,0
|
|
20240510,114800,3100,799,799,799,799,0
|
|
20240510,114700,3100,799,799,799,799,0
|
|
20240510,114600,3100,799,799,799,799,0
|
|
20240510,114500,3100,799,799,799,799,0
|
|
20240510,114400,3100,799,799,799,799,0
|
|
20240510,114300,3100,799,799,799,799,0
|
|
20240510,114200,3100,799,799,799,799,0
|
|
20240510,114100,3100,799,799,799,799,0
|
|
20240510,114000,3100,799,799,799,799,0
|
|
20240510,113900,3100,799,799,799,799,0
|
|
20240510,113800,3100,799,799,799,799,0
|
|
20240510,113700,3100,799,799,799,799,0
|
|
20240510,113600,3100,799,799,799,799,0
|
|
20240510,113500,3100,799,799,799,799,0
|
|
20240510,113400,3100,799,799,799,799,0
|
|
20240510,113300,3100,799,799,799,799,0
|
|
20240510,113200,3100,799,799,799,799,0
|
|
20240510,113100,3100,799,799,799,799,0
|
|
20240510,113000,3100,799,799,799,799,0
|
|
20240510,112900,3100,799,799,799,799,0
|
|
20240510,112800,3100,799,799,799,799,0
|
|
20240510,112700,3100,799,799,799,799,0
|
|
20240510,112600,3100,799,799,799,799,0
|
|
20240510,112500,3100,799,799,799,799,0
|
|
20240510,112400,3100,799,799,799,799,0
|
|
20240510,112300,3100,799,799,799,799,0
|
|
20240510,112200,3100,799,799,799,799,0
|
|
20240510,112100,3100,799,799,799,799,0
|
|
20240510,112000,3100,799,799,799,799,0
|
|
20240510,111900,3100,799,799,799,799,0
|
|
20240510,111800,3100,799,799,799,799,0
|
|
20240510,111700,3100,799,799,799,799,0
|
|
20240510,111600,3100,799,799,799,799,0
|
|
20240510,111500,3100,799,799,799,799,0
|
|
20240510,111400,3100,799,799,799,799,0
|
|
20240510,111300,3100,799,799,799,799,0
|
|
20240510,111200,3100,799,799,799,799,0
|
|
20240510,111100,3100,799,799,799,799,0
|
|
20240510,111000,3100,799,799,799,799,0
|
|
20240510,110900,3100,799,799,799,799,0
|
|
20240510,110800,3100,799,799,799,799,0
|
|
20240510,110700,3100,799,799,799,799,0
|
|
20240510,110600,3100,799,799,799,799,0
|
|
20240510,110500,3100,799,799,799,799,0
|
|
20240510,110400,3100,799,799,799,799,0
|
|
20240510,110300,3100,799,799,799,799,0
|
|
20240510,110200,3100,799,799,799,799,0
|
|
20240510,110100,3100,799,799,799,799,0
|
|
20240510,110000,3100,799,799,799,799,0
|
|
20240510,105900,3100,799,799,799,799,0
|
|
20240510,105800,3100,799,799,799,799,0
|
|
20240510,105700,3100,799,799,799,799,0
|
|
20240510,105600,3100,799,799,799,799,0
|
|
20240510,105500,3100,799,799,799,799,0
|
|
20240510,105400,3100,799,799,799,799,0
|
|
20240510,105300,3100,799,799,799,799,0
|
|
20240510,105200,3100,799,799,799,799,0
|
|
20240510,105100,3100,799,799,799,799,0
|
|
20240510,105000,3100,799,799,799,799,0
|
|
20240510,104900,3100,799,799,799,799,0
|
|
20240510,104800,3100,799,799,799,799,0
|
|
20240510,104700,3100,799,799,799,799,0
|
|
20240510,104600,3100,799,799,799,799,0
|
|
20240510,104500,3100,799,799,799,799,0
|
|
20240510,104400,3100,799,799,799,799,0
|
|
20240510,104300,3100,799,799,799,799,0
|
|
20240510,104200,3100,799,799,799,799,0
|
|
20240510,104100,3100,799,799,799,799,0
|
|
20240510,104000,3100,799,799,799,799,0
|
|
20240510,103900,3100,799,799,799,799,0
|
|
20240510,103800,3100,799,799,799,799,0
|
|
20240510,103700,3100,799,799,799,799,0
|
|
20240510,103600,3100,799,799,799,799,0
|
|
20240510,103500,3100,799,799,799,799,0
|
|
20240510,103400,3100,799,799,799,799,0
|
|
20240510,103300,3100,799,799,799,799,0
|
|
20240510,103200,3100,799,799,799,799,0
|
|
20240510,103100,3100,799,799,799,799,0
|
|
20240510,103000,3100,799,799,799,799,0
|
|
20240510,102900,3100,799,799,799,799,0
|
|
20240510,102800,3100,799,799,799,799,0
|
|
20240510,102700,3100,799,799,799,799,0
|
|
20240510,102600,3100,799,799,799,799,0
|
|
20240510,102500,3100,799,799,799,799,0
|
|
20240510,102400,3100,799,799,799,799,0
|
|
20240510,102300,3100,799,799,799,799,1
|
|
20240510,102200,2301,751,751,751,751,1
|
|
20240510,102100,1550,799,799,799,799,0
|
|
20240510,102000,1550,799,799,799,799,0
|
|
20240510,101900,1550,799,799,799,799,0
|
|
20240510,101800,1550,799,799,799,799,0
|
|
20240510,101700,1550,799,799,799,799,0
|
|
20240510,101600,1550,799,799,799,799,0
|
|
20240510,101500,1550,799,799,799,799,0
|
|
20240510,101400,1550,799,799,799,799,0
|
|
20240510,101300,1550,799,799,799,799,0
|
|
20240510,101200,1550,799,799,799,799,0
|
|
20240510,101100,1550,799,799,799,799,0
|
|
20240510,101000,1550,799,799,799,799,0
|
|
20240510,100900,1550,799,799,799,799,0
|
|
20240510,100800,1550,799,799,799,799,0
|
|
20240510,100700,1550,799,799,799,799,0
|
|
20240510,100600,1550,799,799,799,799,0
|
|
20240510,100500,1550,799,799,799,799,0
|
|
20240510,100400,1550,799,799,799,799,0
|
|
20240510,100300,1550,799,799,799,799,0
|
|
20240510,100200,1550,799,799,799,799,0
|
|
20240510,100100,1550,799,799,799,799,0
|
|
20240510,100000,1550,799,799,799,799,0
|
|
20240510,095900,1550,799,799,799,799,0
|
|
20240510,095800,1550,799,799,799,799,0
|
|
20240510,095700,1550,799,799,799,799,0
|
|
20240510,095600,1550,799,799,799,799,0
|
|
20240510,095500,1550,799,799,799,799,0
|
|
20240510,095400,1550,799,799,799,799,0
|
|
20240510,095300,1550,799,799,799,799,0
|
|
20240510,095200,1550,799,799,799,799,0
|
|
20240510,095100,1550,799,799,799,799,0
|
|
20240510,095000,1550,799,799,799,799,0
|
|
20240510,094900,1550,799,799,799,799,0
|
|
20240510,094800,1550,799,799,799,799,0
|
|
20240510,094700,1550,799,799,799,799,0
|
|
20240510,094600,1550,799,799,799,799,0
|
|
20240510,094500,1550,799,799,799,799,0
|
|
20240510,094400,1550,799,799,799,799,0
|
|
20240510,094300,1550,799,799,799,799,0
|
|
20240510,094200,1550,799,799,799,799,0
|
|
20240510,094100,1550,799,799,799,799,0
|
|
20240510,094000,1550,799,799,799,799,0
|
|
20240510,093900,1550,799,799,799,799,0
|
|
20240510,093800,1550,799,799,799,799,0
|
|
20240510,093700,1550,799,799,799,799,0
|
|
20240510,093600,1550,799,799,799,799,0
|
|
20240510,093500,1550,799,799,799,799,0
|
|
20240510,093400,1550,799,799,799,799,0
|
|
20240510,093300,1550,799,799,799,799,0
|
|
20240510,093200,1550,799,799,799,799,0
|
|
20240510,093100,1550,799,799,799,799,0
|
|
20240510,093000,1550,799,799,799,799,0
|
|
20240510,092900,1550,799,799,799,799,0
|
|
20240510,092800,1550,799,799,799,799,1
|
|
20240510,092700,751,751,751,751,751,0
|
|
20240510,092600,751,751,751,751,751,0
|
|
20240510,092500,751,751,751,751,751,0
|
|
20240510,092400,751,751,751,751,751,1
|
|
20240510,092300,0,799,799,799,799,0
|
|
20240510,092200,0,799,799,799,799,0
|
|
20240510,092100,0,799,799,799,799,0
|
|
20240510,092000,0,799,799,799,799,0
|
|
20240510,091900,0,799,799,799,799,0
|
|
20240510,091800,0,799,799,799,799,0
|
|
20240510,091700,0,799,799,799,799,0
|
|
20240510,091600,0,799,799,799,799,0
|
|
20240510,091500,0,799,799,799,799,0
|
|
20240510,091400,0,799,799,799,799,0
|
|
20240510,091300,0,799,799,799,799,0
|
|
20240510,091200,0,799,799,799,799,0
|
|
20240510,091100,0,799,799,799,799,0
|
|
20240510,091000,0,799,799,799,799,0
|
|
20240510,090900,0,799,799,799,799,0
|
|
20240510,090800,0,799,799,799,799,0
|
|
20240510,090700,0,799,799,799,799,0
|
|
20240510,090600,0,799,799,799,799,0
|
|
20240510,090500,0,799,799,799,799,0
|
|
20240510,090400,0,799,799,799,799,0
|
|
20240510,090300,0,799,799,799,799,0
|
|
20240510,090200,0,799,799,799,799,0
|
|
20240510,090100,0,799,799,799,799,0
|
|
20240510,090000,0,799,799,799,799,0
|