675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,201200,34164089,790,790,790,790,4
|
|
20240513,201100,34164089,790,790,790,790,0
|
|
20240513,201000,34164089,790,790,790,790,0
|
|
20240513,200900,34164089,790,790,790,790,0
|
|
20240513,200800,34164089,790,790,790,790,0
|
|
20240513,200700,34164089,790,790,790,790,0
|
|
20240513,200600,34164089,790,790,790,790,0
|
|
20240513,200500,34164089,790,790,790,790,0
|
|
20240513,200400,34164089,790,790,790,790,0
|
|
20240513,200300,34164089,790,790,790,790,0
|
|
20240513,200200,34164089,790,790,790,790,0
|
|
20240513,200100,34164089,790,790,790,790,0
|
|
20240513,200000,34164089,790,790,790,790,0
|
|
20240513,195900,34164089,790,790,790,790,0
|
|
20240513,195800,34164089,790,790,790,790,0
|
|
20240513,195700,34164089,790,790,790,790,0
|
|
20240513,195600,34164089,790,790,790,790,0
|
|
20240513,195500,34164089,790,790,790,790,0
|
|
20240513,195400,34164089,790,790,790,790,0
|
|
20240513,195300,34164089,790,790,790,790,0
|
|
20240513,195200,34164089,790,790,790,790,0
|
|
20240513,195100,34164089,790,790,790,790,0
|
|
20240513,195000,34164089,790,790,790,790,0
|
|
20240513,194900,34164089,790,790,790,790,0
|
|
20240513,194800,34164089,790,790,790,790,0
|
|
20240513,194700,34164089,790,790,790,790,0
|
|
20240513,194600,34164089,790,790,790,790,0
|
|
20240513,194500,34164089,790,790,790,790,0
|
|
20240513,194400,34164089,790,790,790,790,0
|
|
20240513,194300,34164089,790,790,790,790,0
|
|
20240513,194200,34164089,790,790,790,790,4
|
|
20240513,194100,34164089,790,790,790,790,0
|
|
20240513,194000,34164089,790,790,790,790,0
|
|
20240513,193900,34164089,790,790,790,790,0
|
|
20240513,193800,34164089,790,790,790,790,0
|
|
20240513,193700,34164089,790,790,790,790,0
|
|
20240513,193600,34164089,790,790,790,790,0
|
|
20240513,193500,34164089,790,790,790,790,0
|
|
20240513,193400,34164089,790,790,790,790,0
|
|
20240513,193300,34164089,790,790,790,790,0
|
|
20240513,193200,34164089,790,790,790,790,0
|
|
20240513,193100,34164089,790,790,790,790,0
|
|
20240513,193000,34164089,790,790,790,790,0
|
|
20240513,192900,34164089,790,790,790,790,0
|
|
20240513,192800,34164089,790,790,790,790,0
|
|
20240513,192700,34164089,790,790,790,790,0
|
|
20240513,192600,34164089,790,790,790,790,0
|
|
20240513,192500,34164089,790,790,790,790,0
|
|
20240513,192400,34164089,790,790,790,790,0
|
|
20240513,192300,34164089,790,790,790,790,0
|
|
20240513,192200,34164089,790,790,790,790,0
|
|
20240513,192100,34164089,790,790,790,790,0
|
|
20240513,192000,34164089,790,790,790,790,0
|
|
20240513,191900,34164089,790,790,790,790,0
|
|
20240513,191800,34164089,790,790,790,790,0
|
|
20240513,191700,34164089,790,790,790,790,0
|
|
20240513,191600,34164089,790,790,790,790,0
|
|
20240513,191500,34164089,790,790,790,790,0
|
|
20240513,191400,34164089,790,790,790,790,0
|
|
20240513,191300,34164089,790,790,790,790,0
|
|
20240513,191200,34164089,790,790,790,790,4
|
|
20240513,191100,34164089,790,790,790,790,0
|
|
20240513,191000,34164089,790,790,790,790,0
|
|
20240513,190900,34164089,790,790,790,790,0
|
|
20240513,190800,34164089,790,790,790,790,0
|
|
20240513,190700,34164089,790,790,790,790,0
|
|
20240513,190600,34164089,790,790,790,790,0
|
|
20240513,190500,34164089,790,790,790,790,0
|
|
20240513,190400,34164089,790,790,790,790,0
|
|
20240513,190300,34164089,790,790,790,790,0
|
|
20240513,190200,34164089,790,790,790,790,0
|
|
20240513,190100,34164089,790,790,790,790,0
|
|
20240513,190000,34164089,790,790,790,790,0
|
|
20240513,185900,34164089,790,790,790,790,0
|
|
20240513,185800,34164089,790,790,790,790,0
|
|
20240513,185700,34164089,790,790,790,790,0
|
|
20240513,185600,34164089,790,790,790,790,0
|
|
20240513,185500,34164089,790,790,790,790,0
|
|
20240513,185400,34164089,790,790,790,790,0
|
|
20240513,185300,34164089,790,790,790,790,0
|
|
20240513,185200,34164089,790,790,790,790,0
|
|
20240513,185100,34164089,790,790,790,790,0
|
|
20240513,185000,34164089,790,790,790,790,0
|
|
20240513,184900,34164089,790,790,790,790,0
|
|
20240513,184800,34164089,790,790,790,790,0
|
|
20240513,184700,34164089,790,790,790,790,0
|
|
20240513,184600,34164089,790,790,790,790,0
|
|
20240513,184500,34164089,790,790,790,790,0
|
|
20240513,184400,34164089,790,790,790,790,0
|
|
20240513,184300,34164089,790,790,790,790,0
|
|
20240513,184200,34164089,790,790,790,790,4
|
|
20240513,184100,34164089,790,790,790,790,0
|
|
20240513,184000,34164089,790,790,790,790,0
|
|
20240513,183900,34164089,790,790,790,790,0
|
|
20240513,183800,34164089,790,790,790,790,0
|
|
20240513,183700,34164089,790,790,790,790,0
|
|
20240513,183600,34164089,790,790,790,790,0
|
|
20240513,183500,34164089,790,790,790,790,0
|
|
20240513,183400,34164089,790,790,790,790,0
|
|
20240513,183300,34164089,790,790,790,790,0
|
|
20240513,183200,34164089,790,790,790,790,0
|
|
20240513,183100,34164089,790,790,790,790,0
|
|
20240513,183000,34164089,790,790,790,790,0
|
|
20240513,182900,34164089,790,790,790,790,0
|
|
20240513,182800,34164089,790,790,790,790,0
|
|
20240513,182700,34164089,790,790,790,790,0
|
|
20240513,182600,34164089,790,790,790,790,0
|
|
20240513,182500,34164089,790,790,790,790,0
|
|
20240513,182400,34164089,790,790,790,790,0
|
|
20240513,182300,34164089,790,790,790,790,0
|
|
20240513,182200,34164089,790,790,790,790,0
|
|
20240513,182100,34164089,790,790,790,790,0
|
|
20240513,182000,34164089,790,790,790,790,0
|
|
20240513,181900,34164089,790,790,790,790,0
|
|
20240513,181800,34164089,790,790,790,790,0
|
|
20240513,181700,34164089,790,790,790,790,0
|
|
20240513,181600,34164089,790,790,790,790,0
|
|
20240513,181500,34164089,790,790,790,790,0
|
|
20240513,181400,34164089,790,790,790,790,0
|
|
20240513,181300,34164089,790,790,790,790,0
|
|
20240513,181200,34164089,790,790,790,790,4
|
|
20240513,181100,34164089,790,790,790,790,0
|
|
20240513,181000,34164089,790,790,790,790,0
|
|
20240513,180900,34164089,790,790,790,790,0
|
|
20240513,180800,34164089,790,790,790,790,0
|
|
20240513,180700,34164089,790,790,790,790,0
|
|
20240513,180600,34164089,790,790,790,790,0
|
|
20240513,180500,34164089,790,790,790,790,0
|
|
20240513,180400,34164089,790,790,790,790,0
|
|
20240513,180300,34164089,790,790,790,790,0
|
|
20240513,180200,34164089,790,790,790,790,0
|
|
20240513,180100,34164089,790,790,790,790,0
|
|
20240513,180000,34164089,790,790,790,790,0
|
|
20240513,175900,34164089,790,790,790,790,0
|
|
20240513,175800,34164089,790,790,790,790,0
|
|
20240513,175700,34164089,790,790,790,790,0
|
|
20240513,175600,34164089,790,790,790,790,0
|
|
20240513,175500,34164089,790,790,790,790,0
|
|
20240513,175400,34164089,790,790,790,790,0
|
|
20240513,175300,34164089,790,790,790,790,0
|
|
20240513,175200,34164089,790,790,790,790,0
|
|
20240513,175100,34164089,790,790,790,790,0
|
|
20240513,175000,34164089,790,790,790,790,0
|
|
20240513,174900,34164089,790,790,790,790,0
|
|
20240513,174800,34164089,790,790,790,790,0
|
|
20240513,174700,34164089,790,790,790,790,0
|
|
20240513,174600,34164089,790,790,790,790,0
|
|
20240513,174500,34164089,790,790,790,790,0
|
|
20240513,174400,34164089,790,790,790,790,0
|
|
20240513,174300,34164089,790,790,790,790,0
|
|
20240513,174200,34164089,790,790,790,790,4
|
|
20240513,174100,34164089,790,790,790,790,0
|
|
20240513,174000,34164089,790,790,790,790,0
|
|
20240513,173900,34164089,790,790,790,790,0
|
|
20240513,173800,34164089,790,790,790,790,0
|
|
20240513,173700,34164089,790,790,790,790,0
|
|
20240513,173600,34164089,790,790,790,790,0
|
|
20240513,173500,34164089,790,790,790,790,0
|
|
20240513,173400,34164089,790,790,790,790,0
|
|
20240513,173300,34164089,790,790,790,790,0
|
|
20240513,173200,34164089,790,790,790,790,0
|
|
20240513,173100,34164089,790,790,790,790,0
|
|
20240513,173000,34164089,790,790,790,790,0
|
|
20240513,172900,34164089,790,790,790,790,0
|
|
20240513,172800,34164089,790,790,790,790,0
|
|
20240513,172700,34164089,790,790,790,790,0
|
|
20240513,172600,34164089,790,790,790,790,0
|
|
20240513,172500,34164089,790,790,790,790,0
|
|
20240513,172400,34164089,790,790,790,790,0
|
|
20240513,172300,34164089,790,790,790,790,0
|
|
20240513,172200,34164089,790,790,790,790,0
|
|
20240513,172100,34164089,790,790,790,790,0
|
|
20240513,172000,34164089,790,790,790,790,0
|
|
20240513,171900,34164089,790,790,790,790,0
|
|
20240513,171800,34164089,790,790,790,790,0
|
|
20240513,171700,34164089,790,790,790,790,0
|
|
20240513,171600,34164089,790,790,790,790,0
|
|
20240513,171500,34164089,790,790,790,790,0
|
|
20240513,171400,34164089,790,790,790,790,0
|
|
20240513,171300,34164089,790,790,790,790,0
|
|
20240513,171200,34164089,790,790,790,790,4
|
|
20240513,171100,34164089,790,790,790,790,0
|
|
20240513,171000,34164089,790,790,790,790,0
|
|
20240513,170900,34164089,790,790,790,790,0
|
|
20240513,170800,34164089,790,790,790,790,0
|
|
20240513,170700,34164089,790,790,790,790,0
|
|
20240513,170600,34164089,790,790,790,790,0
|
|
20240513,170500,34164089,790,790,790,790,0
|
|
20240513,170400,34164089,790,790,790,790,0
|
|
20240513,170300,34164089,790,790,790,790,0
|
|
20240513,170200,34164089,790,790,790,790,0
|
|
20240513,170100,34164089,790,790,790,790,0
|
|
20240513,170000,34164089,790,790,790,790,0
|
|
20240513,165900,34164089,790,790,790,790,0
|
|
20240513,165800,34164089,790,790,790,790,0
|
|
20240513,165700,34164089,790,790,790,790,0
|
|
20240513,165600,34164089,790,790,790,790,0
|
|
20240513,165500,34164089,790,790,790,790,0
|
|
20240513,165400,34164089,790,790,790,790,0
|
|
20240513,165300,34164089,790,790,790,790,0
|
|
20240513,165200,34164089,790,790,790,790,0
|
|
20240513,165100,34164089,790,790,790,790,0
|
|
20240513,165000,34164089,790,790,790,790,0
|
|
20240513,164900,34164089,790,790,790,790,0
|
|
20240513,164800,34164089,790,790,790,790,0
|
|
20240513,164700,34164089,790,790,790,790,0
|
|
20240513,164600,34164089,790,790,790,790,0
|
|
20240513,164500,34164089,790,790,790,790,0
|
|
20240513,164400,34164089,790,790,790,790,0
|
|
20240513,164300,34164089,790,790,790,790,0
|
|
20240513,164200,34164089,790,790,790,790,4
|
|
20240513,164100,34164089,790,790,790,790,0
|
|
20240513,164000,34164089,790,790,790,790,0
|
|
20240513,163900,34164089,790,790,790,790,0
|
|
20240513,163800,34164089,790,790,790,790,0
|
|
20240513,163700,34164089,790,790,790,790,0
|
|
20240513,163600,34164089,790,790,790,790,0
|
|
20240513,163500,34164089,790,790,790,790,0
|
|
20240513,163400,34164089,790,790,790,790,0
|
|
20240513,163300,34164089,790,790,790,790,0
|
|
20240513,163200,34164089,790,790,790,790,0
|
|
20240513,163100,34164089,790,790,790,790,0
|
|
20240513,163000,34164089,790,790,790,790,0
|
|
20240513,162900,34164089,790,790,790,790,0
|
|
20240513,162800,34164089,790,790,790,790,0
|
|
20240513,162700,34164089,790,790,790,790,0
|
|
20240513,162600,34164089,790,790,790,790,0
|
|
20240513,162500,34164089,790,790,790,790,0
|
|
20240513,162400,34164089,790,790,790,790,0
|
|
20240513,162300,34164089,790,790,790,790,0
|
|
20240513,162200,34164089,790,790,790,790,0
|
|
20240513,162100,34164089,790,790,790,790,0
|
|
20240513,162000,34164089,790,790,790,790,0
|
|
20240513,161900,34164089,790,790,790,790,0
|
|
20240513,161800,34164089,790,790,790,790,0
|
|
20240513,161700,34164089,790,790,790,790,0
|
|
20240513,161600,34164089,790,790,790,790,0
|
|
20240513,161500,34164089,790,790,790,790,0
|
|
20240513,161400,34164089,790,790,790,790,0
|
|
20240513,161300,34164089,790,790,790,790,0
|
|
20240513,161200,34164089,790,790,790,790,4
|
|
20240513,161100,34164089,790,790,790,790,0
|
|
20240513,161000,34164089,790,790,790,790,0
|
|
20240513,160900,34164089,790,790,790,790,0
|
|
20240513,160800,34164089,790,790,790,790,0
|
|
20240513,160700,34164089,790,790,790,790,0
|
|
20240513,160600,34164089,790,790,790,790,0
|
|
20240513,160500,34164089,790,790,790,790,0
|
|
20240513,160400,34164089,790,790,790,790,0
|
|
20240513,160300,34164089,790,790,790,790,0
|
|
20240513,160200,34164089,790,790,790,790,0
|
|
20240513,160100,34164089,790,790,790,790,0
|
|
20240513,160000,34164089,790,790,790,790,0
|
|
20240513,155900,34164089,790,790,790,790,0
|
|
20240513,155800,34164089,790,790,790,790,0
|
|
20240513,155700,34164089,790,790,790,790,0
|
|
20240513,155600,34164089,790,790,790,790,0
|
|
20240513,155500,34164089,790,790,790,790,0
|
|
20240513,155400,34164089,790,790,790,790,0
|
|
20240513,155300,34164089,790,790,790,790,0
|
|
20240513,155200,34164089,790,790,790,790,0
|
|
20240513,155100,34164089,790,790,790,790,0
|
|
20240513,155000,34164089,790,790,790,790,0
|
|
20240513,154900,34164089,790,790,790,790,0
|
|
20240513,154800,34164089,790,790,790,790,0
|
|
20240513,154700,34164089,790,790,790,790,0
|
|
20240513,154600,34164089,790,790,790,790,0
|
|
20240513,154500,34164089,790,790,790,790,0
|
|
20240513,154400,34164089,790,790,790,790,0
|
|
20240513,154300,34164089,790,790,790,790,0
|
|
20240513,154200,34164089,790,790,790,790,4
|
|
20240513,154100,34164089,790,790,790,790,0
|
|
20240513,154000,34164089,790,790,790,790,0
|
|
20240513,153900,34164089,790,790,790,790,0
|
|
20240513,153800,34164089,790,790,790,790,0
|
|
20240513,153700,34164089,790,790,790,790,0
|
|
20240513,153600,34164089,790,790,790,790,0
|
|
20240513,153500,34164089,790,790,790,790,0
|
|
20240513,153400,34164089,790,790,790,790,0
|
|
20240513,153300,34164089,790,790,790,790,0
|
|
20240513,153200,34164089,790,790,790,790,0
|
|
20240513,153100,34164089,790,790,790,790,0
|
|
20240513,153000,34164089,790,790,790,790,4
|
|
20240513,152900,34160929,790,790,790,790,0
|
|
20240513,152800,34160929,790,790,790,790,0
|
|
20240513,152700,34160929,790,790,790,790,0
|
|
20240513,152600,34160929,790,790,790,790,0
|
|
20240513,152500,34160929,790,790,790,790,0
|
|
20240513,152400,34160929,790,790,790,790,0
|
|
20240513,152300,34160929,790,790,790,790,0
|
|
20240513,152200,34160929,790,790,790,790,0
|
|
20240513,152100,34160929,790,790,790,790,0
|
|
20240513,152000,34160929,790,790,790,790,0
|
|
20240513,151900,34160929,790,755,790,755,2001
|
|
20240513,151800,32650139,755,755,755,755,0
|
|
20240513,151700,32650139,755,755,755,755,0
|
|
20240513,151600,32650139,755,755,755,755,0
|
|
20240513,151500,32650139,755,755,755,755,0
|
|
20240513,151400,32650139,755,755,755,755,0
|
|
20240513,151300,32650139,755,755,755,755,0
|
|
20240513,151200,32650139,755,755,755,755,0
|
|
20240513,151100,32650139,755,755,755,755,0
|
|
20240513,151000,32650139,755,755,755,755,0
|
|
20240513,150900,32650139,755,755,755,755,0
|
|
20240513,150800,32650139,755,755,755,755,0
|
|
20240513,150700,32650139,755,755,755,755,0
|
|
20240513,150600,32650139,755,755,755,755,0
|
|
20240513,150500,32650139,755,755,755,755,0
|
|
20240513,150400,32650139,755,755,755,755,0
|
|
20240513,150300,32650139,755,755,755,755,0
|
|
20240513,150200,32650139,755,755,755,755,1500
|
|
20240513,150100,31517639,755,755,755,755,1000
|
|
20240513,150000,30762639,755,755,755,755,0
|
|
20240513,145900,30762639,755,755,755,755,500
|
|
20240513,145800,30385139,751,751,751,751,0
|
|
20240513,145700,30385139,751,751,751,751,0
|
|
20240513,145600,30385139,751,751,751,751,0
|
|
20240513,145500,30385139,751,751,751,751,0
|
|
20240513,145400,30385139,751,751,751,751,0
|
|
20240513,145300,30385139,751,751,751,751,0
|
|
20240513,145200,30385139,751,751,751,751,0
|
|
20240513,145100,30385139,751,751,751,751,0
|
|
20240513,145000,30385139,751,751,751,751,0
|
|
20240513,144900,30385139,751,751,751,751,1
|
|
20240513,144800,30384388,755,755,755,755,0
|
|
20240513,144700,30384388,755,755,755,755,0
|
|
20240513,144600,30384388,755,755,755,755,0
|
|
20240513,144500,30384388,755,755,755,755,0
|
|
20240513,144400,30384388,755,755,755,755,0
|
|
20240513,144300,30384388,755,755,755,755,0
|
|
20240513,144200,30384388,755,755,755,755,0
|
|
20240513,144100,30384388,755,755,755,755,0
|
|
20240513,144000,30384388,755,755,755,755,0
|
|
20240513,143900,30384388,755,755,755,755,0
|
|
20240513,143800,30384388,755,755,755,755,0
|
|
20240513,143700,30384388,755,755,755,755,0
|
|
20240513,143600,30384388,755,755,755,755,0
|
|
20240513,143500,30384388,755,755,755,755,0
|
|
20240513,143400,30384388,755,755,755,755,0
|
|
20240513,143300,30384388,755,755,755,755,0
|
|
20240513,143200,30384388,755,755,755,755,0
|
|
20240513,143100,30384388,755,755,755,755,0
|
|
20240513,143000,30384388,755,755,755,755,5000
|
|
20240513,142900,26609388,755,755,755,755,0
|
|
20240513,142800,26609388,755,755,755,755,5000
|
|
20240513,142700,22834388,755,755,755,755,0
|
|
20240513,142600,22834388,755,755,755,755,5000
|
|
20240513,142500,19059388,755,755,755,755,0
|
|
20240513,142400,19059388,755,755,755,755,0
|
|
20240513,142300,19059388,755,755,755,755,0
|
|
20240513,142200,19059388,755,755,755,755,0
|
|
20240513,142100,19059388,755,755,755,755,0
|
|
20240513,142000,19059388,755,755,755,755,0
|
|
20240513,141900,19059388,755,755,755,755,0
|
|
20240513,141800,19059388,755,755,755,755,3310
|
|
20240513,141700,16560338,755,755,755,755,100
|
|
20240513,141600,16484838,755,755,755,755,1350
|
|
20240513,141500,15465588,755,755,755,755,0
|
|
20240513,141400,15465588,755,755,755,755,0
|
|
20240513,141300,15465588,755,755,755,755,0
|
|
20240513,141200,15465588,755,755,755,755,0
|
|
20240513,141100,15465588,755,755,755,755,0
|
|
20240513,141000,15465588,755,755,755,755,0
|
|
20240513,140900,15465588,755,755,755,755,0
|
|
20240513,140800,15465588,755,755,755,755,0
|
|
20240513,140700,15465588,755,755,755,755,0
|
|
20240513,140600,15465588,755,755,755,755,0
|
|
20240513,140500,15465588,755,755,755,755,0
|
|
20240513,140400,15465588,755,755,755,755,0
|
|
20240513,140300,15465588,755,755,755,755,240
|
|
20240513,140200,15284388,755,755,755,755,1760
|
|
20240513,140100,13955588,755,755,755,755,0
|
|
20240513,140000,13955588,755,755,755,755,1000
|
|
20240513,135900,13200588,755,755,755,755,2000
|
|
20240513,135800,11690588,755,755,755,755,0
|
|
20240513,135700,11690588,755,755,755,755,0
|
|
20240513,135600,11690588,755,755,755,755,240
|
|
20240513,135500,11509388,755,755,755,755,760
|
|
20240513,135400,10935588,755,755,755,755,1000
|
|
20240513,135300,10180588,755,755,755,755,1000
|
|
20240513,135200,9425588,755,755,755,755,1000
|
|
20240513,135100,8670588,755,755,755,755,1240
|
|
20240513,135000,7734388,755,755,755,755,0
|
|
20240513,134900,7734388,755,755,755,755,0
|
|
20240513,134800,7734388,755,755,755,755,0
|
|
20240513,134700,7734388,755,755,755,755,0
|
|
20240513,134600,7734388,755,755,755,755,0
|
|
20240513,134500,7734388,755,755,755,755,0
|
|
20240513,134400,7734388,755,755,755,755,750
|
|
20240513,134300,7168138,755,755,755,755,0
|
|
20240513,134200,7168138,755,755,755,755,0
|
|
20240513,134100,7168138,755,755,755,755,0
|
|
20240513,134000,7168138,755,755,755,755,0
|
|
20240513,133900,7168138,755,755,755,755,0
|
|
20240513,133800,7168138,755,755,755,755,0
|
|
20240513,133700,7168138,755,755,755,755,0
|
|
20240513,133600,7168138,755,756,756,755,605
|
|
20240513,133500,6711263,790,790,790,790,0
|
|
20240513,133400,6711263,790,790,790,790,0
|
|
20240513,133300,6711263,790,790,790,790,0
|
|
20240513,133200,6711263,790,790,790,790,0
|
|
20240513,133100,6711263,790,790,790,790,0
|
|
20240513,133000,6711263,790,790,790,790,5
|
|
20240513,132900,6707313,755,755,755,755,0
|
|
20240513,132800,6707313,755,755,755,755,0
|
|
20240513,132700,6707313,755,755,755,755,0
|
|
20240513,132600,6707313,755,755,755,755,0
|
|
20240513,132500,6707313,755,755,755,755,0
|
|
20240513,132400,6707313,755,755,755,755,0
|
|
20240513,132300,6707313,755,755,755,755,525
|
|
20240513,132200,6310938,755,755,755,755,0
|
|
20240513,132100,6310938,755,755,755,755,0
|
|
20240513,132000,6310938,755,755,755,755,0
|
|
20240513,131900,6310938,755,755,755,755,1498
|
|
20240513,131800,5179948,755,755,755,755,252
|
|
20240513,131700,4989688,755,755,755,755,1000
|
|
20240513,131600,4234688,790,790,790,790,0
|
|
20240513,131500,4234688,790,790,790,790,5
|
|
20240513,131400,4230738,755,755,755,755,0
|
|
20240513,131300,4230738,755,755,755,755,3000
|
|
20240513,131200,1965738,799,799,799,799,1
|
|
20240513,131100,1964939,755,755,755,755,2498
|
|
20240513,131000,78949,750,750,750,750,0
|
|
20240513,130900,78949,750,750,750,750,0
|
|
20240513,130800,78949,750,750,750,750,0
|
|
20240513,130700,78949,750,750,750,750,0
|
|
20240513,130600,78949,750,750,750,750,0
|
|
20240513,130500,78949,750,750,750,750,0
|
|
20240513,130400,78949,750,750,750,750,0
|
|
20240513,130300,78949,750,750,750,750,0
|
|
20240513,130200,78949,750,750,750,750,0
|
|
20240513,130100,78949,750,750,750,750,0
|
|
20240513,130000,78949,750,750,750,750,0
|
|
20240513,125900,78949,750,750,750,750,0
|
|
20240513,125800,78949,750,750,750,750,0
|
|
20240513,125700,78949,750,750,750,750,0
|
|
20240513,125600,78949,750,750,750,750,0
|
|
20240513,125500,78949,750,750,750,750,0
|
|
20240513,125400,78949,750,750,750,750,0
|
|
20240513,125300,78949,750,750,750,750,0
|
|
20240513,125200,78949,750,750,750,750,0
|
|
20240513,125100,78949,750,750,750,750,0
|
|
20240513,125000,78949,750,750,750,750,0
|
|
20240513,124900,78949,750,750,750,750,0
|
|
20240513,124800,78949,750,750,750,750,0
|
|
20240513,124700,78949,750,750,750,750,0
|
|
20240513,124600,78949,750,750,750,750,0
|
|
20240513,124500,78949,750,750,750,750,0
|
|
20240513,124400,78949,750,750,750,750,0
|
|
20240513,124300,78949,750,750,750,750,0
|
|
20240513,124200,78949,750,750,750,750,0
|
|
20240513,124100,78949,750,750,750,750,0
|
|
20240513,124000,78949,750,750,750,750,0
|
|
20240513,123900,78949,750,750,750,750,0
|
|
20240513,123800,78949,750,750,750,750,0
|
|
20240513,123700,78949,750,750,750,750,0
|
|
20240513,123600,78949,750,750,750,750,0
|
|
20240513,123500,78949,750,750,750,750,0
|
|
20240513,123400,78949,750,750,750,750,0
|
|
20240513,123300,78949,750,750,750,750,0
|
|
20240513,123200,78949,750,750,750,750,0
|
|
20240513,123100,78949,750,750,750,750,0
|
|
20240513,123000,78949,750,750,750,750,0
|
|
20240513,122900,78949,750,750,750,750,0
|
|
20240513,122800,78949,750,750,750,750,0
|
|
20240513,122700,78949,750,750,750,750,0
|
|
20240513,122600,78949,750,750,750,750,0
|
|
20240513,122500,78949,750,750,750,750,0
|
|
20240513,122400,78949,750,750,750,750,0
|
|
20240513,122300,78949,750,750,750,750,0
|
|
20240513,122200,78949,750,750,750,750,0
|
|
20240513,122100,78949,750,750,750,750,0
|
|
20240513,122000,78949,750,750,750,750,0
|
|
20240513,121900,78949,750,750,750,750,0
|
|
20240513,121800,78949,750,750,750,750,0
|
|
20240513,121700,78949,750,750,750,750,0
|
|
20240513,121600,78949,750,750,750,750,0
|
|
20240513,121500,78949,750,750,750,750,0
|
|
20240513,121400,78949,750,750,750,750,0
|
|
20240513,121300,78949,750,750,750,750,0
|
|
20240513,121200,78949,750,750,750,750,0
|
|
20240513,121100,78949,750,750,750,750,0
|
|
20240513,121000,78949,750,750,750,750,0
|
|
20240513,120900,78949,750,750,750,750,0
|
|
20240513,120800,78949,750,750,750,750,0
|
|
20240513,120700,78949,750,750,750,750,0
|
|
20240513,120600,78949,750,751,751,750,100
|
|
20240513,120500,3850,751,751,751,751,0
|
|
20240513,120400,3850,751,751,751,751,0
|
|
20240513,120300,3850,751,751,751,751,0
|
|
20240513,120200,3850,751,751,751,751,0
|
|
20240513,120100,3850,751,751,751,751,0
|
|
20240513,120000,3850,751,751,751,751,0
|
|
20240513,115900,3850,751,751,751,751,0
|
|
20240513,115800,3850,751,751,751,751,0
|
|
20240513,115700,3850,751,751,751,751,0
|
|
20240513,115600,3850,751,751,751,751,0
|
|
20240513,115500,3850,751,751,751,751,0
|
|
20240513,115400,3850,751,751,751,751,0
|
|
20240513,115300,3850,751,751,751,751,0
|
|
20240513,115200,3850,751,751,751,751,0
|
|
20240513,115100,3850,751,751,751,751,0
|
|
20240513,115000,3850,751,751,751,751,0
|
|
20240513,114900,3850,751,751,751,751,0
|
|
20240513,114800,3850,751,751,751,751,0
|
|
20240513,114700,3850,751,751,751,751,0
|
|
20240513,114600,3850,751,751,751,751,0
|
|
20240513,114500,3850,751,751,751,751,0
|
|
20240513,114400,3850,751,751,751,751,0
|
|
20240513,114300,3850,751,751,751,751,0
|
|
20240513,114200,3850,751,751,751,751,0
|
|
20240513,114100,3850,751,751,751,751,0
|
|
20240513,114000,3850,751,751,751,751,0
|
|
20240513,113900,3850,751,751,751,751,0
|
|
20240513,113800,3850,751,751,751,751,0
|
|
20240513,113700,3850,751,751,751,751,0
|
|
20240513,113600,3850,751,751,751,751,0
|
|
20240513,113500,3850,751,751,751,751,0
|
|
20240513,113400,3850,751,751,751,751,0
|
|
20240513,113300,3850,751,751,751,751,0
|
|
20240513,113200,3850,751,751,751,751,0
|
|
20240513,113100,3850,751,751,751,751,0
|
|
20240513,113000,3850,751,751,751,751,0
|
|
20240513,112900,3850,751,751,751,751,0
|
|
20240513,112800,3850,751,751,751,751,0
|
|
20240513,112700,3850,751,751,751,751,0
|
|
20240513,112600,3850,751,751,751,751,0
|
|
20240513,112500,3850,751,751,751,751,0
|
|
20240513,112400,3850,751,751,751,751,0
|
|
20240513,112300,3850,751,751,751,751,0
|
|
20240513,112200,3850,751,751,751,751,0
|
|
20240513,112100,3850,751,751,751,751,0
|
|
20240513,112000,3850,751,751,751,751,0
|
|
20240513,111900,3850,751,751,751,751,0
|
|
20240513,111800,3850,751,751,751,751,0
|
|
20240513,111700,3850,751,751,751,751,0
|
|
20240513,111600,3850,751,751,751,751,0
|
|
20240513,111500,3850,751,751,751,751,0
|
|
20240513,111400,3850,751,751,751,751,0
|
|
20240513,111300,3850,751,751,751,751,0
|
|
20240513,111200,3850,751,751,751,751,0
|
|
20240513,111100,3850,751,751,751,751,0
|
|
20240513,111000,3850,751,751,751,751,0
|
|
20240513,110900,3850,751,751,751,751,0
|
|
20240513,110800,3850,751,751,751,751,0
|
|
20240513,110700,3850,751,751,751,751,0
|
|
20240513,110600,3850,751,751,751,751,0
|
|
20240513,110500,3850,751,751,751,751,0
|
|
20240513,110400,3850,751,751,751,751,0
|
|
20240513,110300,3850,751,751,751,751,0
|
|
20240513,110200,3850,751,751,751,751,0
|
|
20240513,110100,3850,751,751,751,751,0
|
|
20240513,110000,3850,751,751,751,751,0
|
|
20240513,105900,3850,751,751,751,751,0
|
|
20240513,105800,3850,751,751,751,751,0
|
|
20240513,105700,3850,751,751,751,751,0
|
|
20240513,105600,3850,751,751,751,751,0
|
|
20240513,105500,3850,751,751,751,751,1
|
|
20240513,105400,3099,799,799,799,799,0
|
|
20240513,105300,3099,799,799,799,799,0
|
|
20240513,105200,3099,799,799,799,799,0
|
|
20240513,105100,3099,799,799,799,799,0
|
|
20240513,105000,3099,799,799,799,799,0
|
|
20240513,104900,3099,799,799,799,799,0
|
|
20240513,104800,3099,799,799,799,799,0
|
|
20240513,104700,3099,799,799,799,799,0
|
|
20240513,104600,3099,799,799,799,799,0
|
|
20240513,104500,3099,799,799,799,799,0
|
|
20240513,104400,3099,799,799,799,799,0
|
|
20240513,104300,3099,799,799,799,799,0
|
|
20240513,104200,3099,799,799,799,799,0
|
|
20240513,104100,3099,799,799,799,799,0
|
|
20240513,104000,3099,799,799,799,799,0
|
|
20240513,103900,3099,799,799,799,799,0
|
|
20240513,103800,3099,799,799,799,799,0
|
|
20240513,103700,3099,799,799,799,799,0
|
|
20240513,103600,3099,799,799,799,799,0
|
|
20240513,103500,3099,799,799,799,799,0
|
|
20240513,103400,3099,799,799,799,799,0
|
|
20240513,103300,3099,799,799,799,799,0
|
|
20240513,103200,3099,799,799,799,799,0
|
|
20240513,103100,3099,799,799,799,799,0
|
|
20240513,103000,3099,799,799,799,799,0
|
|
20240513,102900,3099,799,799,799,799,0
|
|
20240513,102800,3099,799,799,799,799,0
|
|
20240513,102700,3099,799,799,799,799,0
|
|
20240513,102600,3099,799,799,799,799,0
|
|
20240513,102500,3099,799,799,799,799,0
|
|
20240513,102400,3099,799,799,799,799,0
|
|
20240513,102300,3099,799,799,799,799,0
|
|
20240513,102200,3099,799,799,799,799,0
|
|
20240513,102100,3099,799,799,799,799,1
|
|
20240513,102000,2300,751,751,751,751,0
|
|
20240513,101900,2300,751,751,751,751,0
|
|
20240513,101800,2300,751,751,751,751,0
|
|
20240513,101700,2300,751,751,751,751,0
|
|
20240513,101600,2300,751,751,751,751,0
|
|
20240513,101500,2300,751,751,751,751,1
|
|
20240513,101400,1549,799,799,799,799,0
|
|
20240513,101300,1549,799,799,799,799,0
|
|
20240513,101200,1549,799,799,799,799,0
|
|
20240513,101100,1549,799,799,799,799,0
|
|
20240513,101000,1549,799,799,799,799,0
|
|
20240513,100900,1549,799,799,799,799,0
|
|
20240513,100800,1549,799,799,799,799,0
|
|
20240513,100700,1549,799,799,799,799,0
|
|
20240513,100600,1549,799,799,799,799,0
|
|
20240513,100500,1549,799,799,799,799,0
|
|
20240513,100400,1549,799,799,799,799,0
|
|
20240513,100300,1549,799,799,799,799,0
|
|
20240513,100200,1549,799,799,799,799,0
|
|
20240513,100100,1549,799,799,799,799,0
|
|
20240513,100000,1549,799,799,799,799,0
|
|
20240513,095900,1549,799,799,799,799,0
|
|
20240513,095800,1549,799,799,799,799,0
|
|
20240513,095700,1549,799,799,799,799,0
|
|
20240513,095600,1549,799,799,799,799,0
|
|
20240513,095500,1549,799,799,799,799,0
|
|
20240513,095400,1549,799,799,799,799,0
|
|
20240513,095300,1549,799,799,799,799,0
|
|
20240513,095200,1549,799,799,799,799,0
|
|
20240513,095100,1549,799,799,799,799,0
|
|
20240513,095000,1549,799,799,799,799,0
|
|
20240513,094900,1549,799,799,799,799,0
|
|
20240513,094800,1549,799,799,799,799,0
|
|
20240513,094700,1549,799,799,799,799,0
|
|
20240513,094600,1549,799,799,799,799,0
|
|
20240513,094500,1549,799,799,799,799,0
|
|
20240513,094400,1549,799,799,799,799,0
|
|
20240513,094300,1549,799,799,799,799,0
|
|
20240513,094200,1549,799,799,799,799,0
|
|
20240513,094100,1549,799,799,799,799,0
|
|
20240513,094000,1549,799,799,799,799,0
|
|
20240513,093900,1549,799,799,799,799,0
|
|
20240513,093800,1549,799,799,799,799,0
|
|
20240513,093700,1549,799,799,799,799,0
|
|
20240513,093600,1549,799,799,799,799,0
|
|
20240513,093500,1549,799,799,799,799,0
|
|
20240513,093400,1549,799,799,799,799,0
|
|
20240513,093300,1549,799,799,799,799,0
|
|
20240513,093200,1549,799,799,799,799,0
|
|
20240513,093100,1549,799,799,799,799,0
|
|
20240513,093000,1549,799,799,799,799,0
|
|
20240513,092900,1549,799,799,799,799,0
|
|
20240513,092800,1549,799,799,799,799,1
|
|
20240513,092700,750,750,750,750,750,0
|
|
20240513,092600,750,750,750,750,750,0
|
|
20240513,092500,750,750,750,750,750,1
|
|
20240513,092400,0,799,799,799,799,0
|
|
20240513,092300,0,799,799,799,799,0
|
|
20240513,092200,0,799,799,799,799,0
|
|
20240513,092100,0,799,799,799,799,0
|
|
20240513,092000,0,799,799,799,799,0
|
|
20240513,091900,0,799,799,799,799,0
|
|
20240513,091800,0,799,799,799,799,0
|
|
20240513,091700,0,799,799,799,799,0
|
|
20240513,091600,0,799,799,799,799,0
|
|
20240513,091500,0,799,799,799,799,0
|
|
20240513,091400,0,799,799,799,799,0
|
|
20240513,091300,0,799,799,799,799,0
|
|
20240513,091200,0,799,799,799,799,0
|
|
20240513,091100,0,799,799,799,799,0
|
|
20240513,091000,0,799,799,799,799,0
|
|
20240513,090900,0,799,799,799,799,0
|
|
20240513,090800,0,799,799,799,799,0
|
|
20240513,090700,0,799,799,799,799,0
|
|
20240513,090600,0,799,799,799,799,0
|
|
20240513,090500,0,799,799,799,799,0
|
|
20240513,090400,0,799,799,799,799,0
|
|
20240513,090300,0,799,799,799,799,0
|
|
20240513,090200,0,799,799,799,799,0
|
|
20240513,090100,0,799,799,799,799,0
|
|
20240513,090000,0,799,799,799,799,0
|