675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,201200,1471,800,800,800,800,1
|
|
20240516,201100,1471,800,800,800,800,0
|
|
20240516,201000,1471,800,800,800,800,0
|
|
20240516,200900,1471,800,800,800,800,0
|
|
20240516,200800,1471,800,800,800,800,0
|
|
20240516,200700,1471,800,800,800,800,0
|
|
20240516,200600,1471,800,800,800,800,0
|
|
20240516,200500,1471,800,800,800,800,0
|
|
20240516,200400,1471,800,800,800,800,0
|
|
20240516,200300,1471,800,800,800,800,0
|
|
20240516,200200,1471,800,800,800,800,0
|
|
20240516,200100,1471,800,800,800,800,0
|
|
20240516,200000,1471,800,800,800,800,0
|
|
20240516,195900,1471,800,800,800,800,0
|
|
20240516,195800,1471,800,800,800,800,0
|
|
20240516,195700,1471,800,800,800,800,0
|
|
20240516,195600,1471,800,800,800,800,0
|
|
20240516,195500,1471,800,800,800,800,0
|
|
20240516,195400,1471,800,800,800,800,0
|
|
20240516,195300,1471,800,800,800,800,0
|
|
20240516,195200,1471,800,800,800,800,0
|
|
20240516,195100,1471,800,800,800,800,0
|
|
20240516,195000,1471,800,800,800,800,0
|
|
20240516,194900,1471,800,800,800,800,0
|
|
20240516,194800,1471,800,800,800,800,0
|
|
20240516,194700,1471,800,800,800,800,0
|
|
20240516,194600,1471,800,800,800,800,0
|
|
20240516,194500,1471,800,800,800,800,0
|
|
20240516,194400,1471,800,800,800,800,0
|
|
20240516,194300,1471,800,800,800,800,0
|
|
20240516,194200,1471,800,800,800,800,1
|
|
20240516,194100,1471,800,800,800,800,0
|
|
20240516,194000,1471,800,800,800,800,0
|
|
20240516,193900,1471,800,800,800,800,0
|
|
20240516,193800,1471,800,800,800,800,0
|
|
20240516,193700,1471,800,800,800,800,0
|
|
20240516,193600,1471,800,800,800,800,0
|
|
20240516,193500,1471,800,800,800,800,0
|
|
20240516,193400,1471,800,800,800,800,0
|
|
20240516,193300,1471,800,800,800,800,0
|
|
20240516,193200,1471,800,800,800,800,0
|
|
20240516,193100,1471,800,800,800,800,0
|
|
20240516,193000,1471,800,800,800,800,0
|
|
20240516,192900,1471,800,800,800,800,0
|
|
20240516,192800,1471,800,800,800,800,0
|
|
20240516,192700,1471,800,800,800,800,0
|
|
20240516,192600,1471,800,800,800,800,0
|
|
20240516,192500,1471,800,800,800,800,0
|
|
20240516,192400,1471,800,800,800,800,0
|
|
20240516,192300,1471,800,800,800,800,0
|
|
20240516,192200,1471,800,800,800,800,0
|
|
20240516,192100,1471,800,800,800,800,0
|
|
20240516,192000,1471,800,800,800,800,0
|
|
20240516,191900,1471,800,800,800,800,0
|
|
20240516,191800,1471,800,800,800,800,0
|
|
20240516,191700,1471,800,800,800,800,0
|
|
20240516,191600,1471,800,800,800,800,0
|
|
20240516,191500,1471,800,800,800,800,0
|
|
20240516,191400,1471,800,800,800,800,0
|
|
20240516,191300,1471,800,800,800,800,0
|
|
20240516,191200,1471,800,800,800,800,1
|
|
20240516,191100,1471,800,800,800,800,0
|
|
20240516,191000,1471,800,800,800,800,0
|
|
20240516,190900,1471,800,800,800,800,0
|
|
20240516,190800,1471,800,800,800,800,0
|
|
20240516,190700,1471,800,800,800,800,0
|
|
20240516,190600,1471,800,800,800,800,0
|
|
20240516,190500,1471,800,800,800,800,0
|
|
20240516,190400,1471,800,800,800,800,0
|
|
20240516,190300,1471,800,800,800,800,0
|
|
20240516,190200,1471,800,800,800,800,0
|
|
20240516,190100,1471,800,800,800,800,0
|
|
20240516,190000,1471,800,800,800,800,0
|
|
20240516,185900,1471,800,800,800,800,0
|
|
20240516,185800,1471,800,800,800,800,0
|
|
20240516,185700,1471,800,800,800,800,0
|
|
20240516,185600,1471,800,800,800,800,0
|
|
20240516,185500,1471,800,800,800,800,0
|
|
20240516,185400,1471,800,800,800,800,0
|
|
20240516,185300,1471,800,800,800,800,0
|
|
20240516,185200,1471,800,800,800,800,0
|
|
20240516,185100,1471,800,800,800,800,0
|
|
20240516,185000,1471,800,800,800,800,0
|
|
20240516,184900,1471,800,800,800,800,0
|
|
20240516,184800,1471,800,800,800,800,0
|
|
20240516,184700,1471,800,800,800,800,0
|
|
20240516,184600,1471,800,800,800,800,0
|
|
20240516,184500,1471,800,800,800,800,0
|
|
20240516,184400,1471,800,800,800,800,0
|
|
20240516,184300,1471,800,800,800,800,0
|
|
20240516,184200,1471,800,800,800,800,1
|
|
20240516,184100,1471,800,800,800,800,0
|
|
20240516,184000,1471,800,800,800,800,0
|
|
20240516,183900,1471,800,800,800,800,0
|
|
20240516,183800,1471,800,800,800,800,0
|
|
20240516,183700,1471,800,800,800,800,0
|
|
20240516,183600,1471,800,800,800,800,0
|
|
20240516,183500,1471,800,800,800,800,0
|
|
20240516,183400,1471,800,800,800,800,0
|
|
20240516,183300,1471,800,800,800,800,0
|
|
20240516,183200,1471,800,800,800,800,0
|
|
20240516,183100,1471,800,800,800,800,0
|
|
20240516,183000,1471,800,800,800,800,0
|
|
20240516,182900,1471,800,800,800,800,0
|
|
20240516,182800,1471,800,800,800,800,0
|
|
20240516,182700,1471,800,800,800,800,0
|
|
20240516,182600,1471,800,800,800,800,0
|
|
20240516,182500,1471,800,800,800,800,0
|
|
20240516,182400,1471,800,800,800,800,0
|
|
20240516,182300,1471,800,800,800,800,0
|
|
20240516,182200,1471,800,800,800,800,0
|
|
20240516,182100,1471,800,800,800,800,0
|
|
20240516,182000,1471,800,800,800,800,0
|
|
20240516,181900,1471,800,800,800,800,0
|
|
20240516,181800,1471,800,800,800,800,0
|
|
20240516,181700,1471,800,800,800,800,0
|
|
20240516,181600,1471,800,800,800,800,0
|
|
20240516,181500,1471,800,800,800,800,0
|
|
20240516,181400,1471,800,800,800,800,0
|
|
20240516,181300,1471,800,800,800,800,0
|
|
20240516,181200,1471,800,800,800,800,1
|
|
20240516,181100,1471,800,800,800,800,0
|
|
20240516,181000,1471,800,800,800,800,0
|
|
20240516,180900,1471,800,800,800,800,0
|
|
20240516,180800,1471,800,800,800,800,0
|
|
20240516,180700,1471,800,800,800,800,0
|
|
20240516,180600,1471,800,800,800,800,0
|
|
20240516,180500,1471,800,800,800,800,0
|
|
20240516,180400,1471,800,800,800,800,0
|
|
20240516,180300,1471,800,800,800,800,0
|
|
20240516,180200,1471,800,800,800,800,0
|
|
20240516,180100,1471,800,800,800,800,0
|
|
20240516,180000,1471,800,800,800,800,0
|
|
20240516,175900,1471,800,800,800,800,0
|
|
20240516,175800,1471,800,800,800,800,0
|
|
20240516,175700,1471,800,800,800,800,0
|
|
20240516,175600,1471,800,800,800,800,0
|
|
20240516,175500,1471,800,800,800,800,0
|
|
20240516,175400,1471,800,800,800,800,0
|
|
20240516,175300,1471,800,800,800,800,0
|
|
20240516,175200,1471,800,800,800,800,0
|
|
20240516,175100,1471,800,800,800,800,0
|
|
20240516,175000,1471,800,800,800,800,0
|
|
20240516,174900,1471,800,800,800,800,0
|
|
20240516,174800,1471,800,800,800,800,0
|
|
20240516,174700,1471,800,800,800,800,0
|
|
20240516,174600,1471,800,800,800,800,0
|
|
20240516,174500,1471,800,800,800,800,0
|
|
20240516,174400,1471,800,800,800,800,0
|
|
20240516,174300,1471,800,800,800,800,0
|
|
20240516,174200,1471,800,800,800,800,1
|
|
20240516,174100,1471,800,800,800,800,0
|
|
20240516,174000,1471,800,800,800,800,0
|
|
20240516,173900,1471,800,800,800,800,0
|
|
20240516,173800,1471,800,800,800,800,0
|
|
20240516,173700,1471,800,800,800,800,0
|
|
20240516,173600,1471,800,800,800,800,0
|
|
20240516,173500,1471,800,800,800,800,0
|
|
20240516,173400,1471,800,800,800,800,0
|
|
20240516,173300,1471,800,800,800,800,0
|
|
20240516,173200,1471,800,800,800,800,0
|
|
20240516,173100,1471,800,800,800,800,0
|
|
20240516,173000,1471,800,800,800,800,0
|
|
20240516,172900,1471,800,800,800,800,0
|
|
20240516,172800,1471,800,800,800,800,0
|
|
20240516,172700,1471,800,800,800,800,0
|
|
20240516,172600,1471,800,800,800,800,0
|
|
20240516,172500,1471,800,800,800,800,0
|
|
20240516,172400,1471,800,800,800,800,0
|
|
20240516,172300,1471,800,800,800,800,0
|
|
20240516,172200,1471,800,800,800,800,0
|
|
20240516,172100,1471,800,800,800,800,0
|
|
20240516,172000,1471,800,800,800,800,0
|
|
20240516,171900,1471,800,800,800,800,0
|
|
20240516,171800,1471,800,800,800,800,0
|
|
20240516,171700,1471,800,800,800,800,0
|
|
20240516,171600,1471,800,800,800,800,0
|
|
20240516,171500,1471,800,800,800,800,0
|
|
20240516,171400,1471,800,800,800,800,0
|
|
20240516,171300,1471,800,800,800,800,0
|
|
20240516,171200,1471,800,800,800,800,1
|
|
20240516,171100,1471,800,800,800,800,0
|
|
20240516,171000,1471,800,800,800,800,0
|
|
20240516,170900,1471,800,800,800,800,0
|
|
20240516,170800,1471,800,800,800,800,0
|
|
20240516,170700,1471,800,800,800,800,0
|
|
20240516,170600,1471,800,800,800,800,0
|
|
20240516,170500,1471,800,800,800,800,0
|
|
20240516,170400,1471,800,800,800,800,0
|
|
20240516,170300,1471,800,800,800,800,0
|
|
20240516,170200,1471,800,800,800,800,0
|
|
20240516,170100,1471,800,800,800,800,0
|
|
20240516,170000,1471,800,800,800,800,0
|
|
20240516,165900,1471,800,800,800,800,0
|
|
20240516,165800,1471,800,800,800,800,0
|
|
20240516,165700,1471,800,800,800,800,0
|
|
20240516,165600,1471,800,800,800,800,0
|
|
20240516,165500,1471,800,800,800,800,0
|
|
20240516,165400,1471,800,800,800,800,0
|
|
20240516,165300,1471,800,800,800,800,0
|
|
20240516,165200,1471,800,800,800,800,0
|
|
20240516,165100,1471,800,800,800,800,0
|
|
20240516,165000,1471,800,800,800,800,0
|
|
20240516,164900,1471,800,800,800,800,0
|
|
20240516,164800,1471,800,800,800,800,0
|
|
20240516,164700,1471,800,800,800,800,0
|
|
20240516,164600,1471,800,800,800,800,0
|
|
20240516,164500,1471,800,800,800,800,0
|
|
20240516,164400,1471,800,800,800,800,0
|
|
20240516,164300,1471,800,800,800,800,0
|
|
20240516,164200,1471,800,800,800,800,1
|
|
20240516,164100,1471,800,800,800,800,0
|
|
20240516,164000,1471,800,800,800,800,0
|
|
20240516,163900,1471,800,800,800,800,0
|
|
20240516,163800,1471,800,800,800,800,0
|
|
20240516,163700,1471,800,800,800,800,0
|
|
20240516,163600,1471,800,800,800,800,0
|
|
20240516,163500,1471,800,800,800,800,0
|
|
20240516,163400,1471,800,800,800,800,0
|
|
20240516,163300,1471,800,800,800,800,0
|
|
20240516,163200,1471,800,800,800,800,0
|
|
20240516,163100,1471,800,800,800,800,0
|
|
20240516,163000,1471,800,800,800,800,0
|
|
20240516,162900,1471,800,800,800,800,0
|
|
20240516,162800,1471,800,800,800,800,0
|
|
20240516,162700,1471,800,800,800,800,0
|
|
20240516,162600,1471,800,800,800,800,0
|
|
20240516,162500,1471,800,800,800,800,0
|
|
20240516,162400,1471,800,800,800,800,0
|
|
20240516,162300,1471,800,800,800,800,0
|
|
20240516,162200,1471,800,800,800,800,0
|
|
20240516,162100,1471,800,800,800,800,0
|
|
20240516,162000,1471,800,800,800,800,0
|
|
20240516,161900,1471,800,800,800,800,0
|
|
20240516,161800,1471,800,800,800,800,0
|
|
20240516,161700,1471,800,800,800,800,0
|
|
20240516,161600,1471,800,800,800,800,0
|
|
20240516,161500,1471,800,800,800,800,0
|
|
20240516,161400,1471,800,800,800,800,0
|
|
20240516,161300,1471,800,800,800,800,0
|
|
20240516,161200,1471,800,800,800,800,1
|
|
20240516,161100,1471,800,800,800,800,0
|
|
20240516,161000,1471,800,800,800,800,0
|
|
20240516,160900,1471,800,800,800,800,0
|
|
20240516,160800,1471,800,800,800,800,0
|
|
20240516,160700,1471,800,800,800,800,0
|
|
20240516,160600,1471,800,800,800,800,0
|
|
20240516,160500,1471,800,800,800,800,0
|
|
20240516,160400,1471,800,800,800,800,0
|
|
20240516,160300,1471,800,800,800,800,0
|
|
20240516,160200,1471,800,800,800,800,0
|
|
20240516,160100,1471,800,800,800,800,0
|
|
20240516,160000,1471,800,800,800,800,0
|
|
20240516,155900,1471,800,800,800,800,0
|
|
20240516,155800,1471,800,800,800,800,0
|
|
20240516,155700,1471,800,800,800,800,0
|
|
20240516,155600,1471,800,800,800,800,0
|
|
20240516,155500,1471,800,800,800,800,0
|
|
20240516,155400,1471,800,800,800,800,0
|
|
20240516,155300,1471,800,800,800,800,0
|
|
20240516,155200,1471,800,800,800,800,0
|
|
20240516,155100,1471,800,800,800,800,0
|
|
20240516,155000,1471,800,800,800,800,0
|
|
20240516,154900,1471,800,800,800,800,0
|
|
20240516,154800,1471,800,800,800,800,0
|
|
20240516,154700,1471,800,800,800,800,0
|
|
20240516,154600,1471,800,800,800,800,0
|
|
20240516,154500,1471,800,800,800,800,0
|
|
20240516,154400,1471,800,800,800,800,0
|
|
20240516,154300,1471,800,800,800,800,0
|
|
20240516,154200,1471,800,800,800,800,1
|
|
20240516,154100,1471,800,800,800,800,0
|
|
20240516,154000,1471,800,800,800,800,0
|
|
20240516,153900,1471,800,800,800,800,0
|
|
20240516,153800,1471,800,800,800,800,0
|
|
20240516,153700,1471,800,800,800,800,0
|
|
20240516,153600,1471,800,800,800,800,0
|
|
20240516,153500,1471,800,800,800,800,0
|
|
20240516,153400,1471,800,800,800,800,0
|
|
20240516,153300,1471,800,800,800,800,0
|
|
20240516,153200,1471,800,800,800,800,0
|
|
20240516,153100,1471,800,800,800,800,0
|
|
20240516,153000,1471,800,800,800,800,0
|
|
20240516,152900,1471,800,800,800,800,0
|
|
20240516,152800,1471,800,800,800,800,0
|
|
20240516,152700,1471,800,800,800,800,0
|
|
20240516,152600,1471,800,800,800,800,0
|
|
20240516,152500,1471,800,800,800,800,0
|
|
20240516,152400,1471,800,800,800,800,0
|
|
20240516,152300,1471,800,800,800,800,0
|
|
20240516,152200,1471,800,800,800,800,0
|
|
20240516,152100,1471,800,800,800,800,0
|
|
20240516,152000,1471,800,800,800,800,0
|
|
20240516,151900,1471,800,800,800,800,0
|
|
20240516,151800,1471,800,800,800,800,0
|
|
20240516,151700,1471,800,800,800,800,0
|
|
20240516,151600,1471,800,800,800,800,0
|
|
20240516,151500,1471,800,800,800,800,0
|
|
20240516,151400,1471,800,800,800,800,0
|
|
20240516,151300,1471,800,800,800,800,0
|
|
20240516,151200,1471,800,800,800,800,0
|
|
20240516,151100,1471,800,800,800,800,0
|
|
20240516,151000,1471,800,800,800,800,0
|
|
20240516,150900,1471,800,800,800,800,0
|
|
20240516,150800,1471,800,800,800,800,0
|
|
20240516,150700,1471,800,800,800,800,0
|
|
20240516,150600,1471,800,800,800,800,0
|
|
20240516,150500,1471,800,800,800,800,0
|
|
20240516,150400,1471,800,800,800,800,0
|
|
20240516,150300,1471,800,800,800,800,0
|
|
20240516,150200,1471,800,800,800,800,0
|
|
20240516,150100,1471,800,800,800,800,0
|
|
20240516,150000,1471,800,800,800,800,0
|
|
20240516,145900,1471,800,800,800,800,0
|
|
20240516,145800,1471,800,800,800,800,0
|
|
20240516,145700,1471,800,800,800,800,0
|
|
20240516,145600,1471,800,800,800,800,0
|
|
20240516,145500,1471,800,800,800,800,0
|
|
20240516,145400,1471,800,800,800,800,0
|
|
20240516,145300,1471,800,800,800,800,0
|
|
20240516,145200,1471,800,800,800,800,0
|
|
20240516,145100,1471,800,800,800,800,0
|
|
20240516,145000,1471,800,800,800,800,0
|
|
20240516,144900,1471,800,800,800,800,0
|
|
20240516,144800,1471,800,800,800,800,0
|
|
20240516,144700,1471,800,800,800,800,0
|
|
20240516,144600,1471,800,800,800,800,0
|
|
20240516,144500,1471,800,800,800,800,0
|
|
20240516,144400,1471,800,800,800,800,0
|
|
20240516,144300,1471,800,800,800,800,0
|
|
20240516,144200,1471,800,800,800,800,0
|
|
20240516,144100,1471,800,800,800,800,0
|
|
20240516,144000,1471,800,800,800,800,0
|
|
20240516,143900,1471,800,800,800,800,0
|
|
20240516,143800,1471,800,800,800,800,0
|
|
20240516,143700,1471,800,800,800,800,0
|
|
20240516,143600,1471,800,800,800,800,0
|
|
20240516,143500,1471,800,800,800,800,0
|
|
20240516,143400,1471,800,800,800,800,0
|
|
20240516,143300,1471,800,800,800,800,0
|
|
20240516,143200,1471,800,800,800,800,0
|
|
20240516,143100,1471,800,800,800,800,0
|
|
20240516,143000,1471,800,800,800,800,0
|
|
20240516,142900,1471,800,800,800,800,0
|
|
20240516,142800,1471,800,800,800,800,0
|
|
20240516,142700,1471,800,800,800,800,0
|
|
20240516,142600,1471,800,800,800,800,0
|
|
20240516,142500,1471,800,800,800,800,0
|
|
20240516,142400,1471,800,800,800,800,0
|
|
20240516,142300,1471,800,800,800,800,0
|
|
20240516,142200,1471,800,800,800,800,0
|
|
20240516,142100,1471,800,800,800,800,0
|
|
20240516,142000,1471,800,800,800,800,0
|
|
20240516,141900,1471,800,800,800,800,0
|
|
20240516,141800,1471,800,800,800,800,0
|
|
20240516,141700,1471,800,800,800,800,0
|
|
20240516,141600,1471,800,800,800,800,0
|
|
20240516,141500,1471,800,800,800,800,0
|
|
20240516,141400,1471,800,800,800,800,0
|
|
20240516,141300,1471,800,800,800,800,0
|
|
20240516,141200,1471,800,800,800,800,0
|
|
20240516,141100,1471,800,800,800,800,0
|
|
20240516,141000,1471,800,800,800,800,0
|
|
20240516,140900,1471,800,800,800,800,0
|
|
20240516,140800,1471,800,800,800,800,0
|
|
20240516,140700,1471,800,800,800,800,0
|
|
20240516,140600,1471,800,800,800,800,0
|
|
20240516,140500,1471,800,800,800,800,0
|
|
20240516,140400,1471,800,800,800,800,0
|
|
20240516,140300,1471,800,800,800,800,0
|
|
20240516,140200,1471,800,800,800,800,0
|
|
20240516,140100,1471,800,800,800,800,0
|
|
20240516,140000,1471,800,800,800,800,0
|
|
20240516,135900,1471,800,800,800,800,0
|
|
20240516,135800,1471,800,800,800,800,0
|
|
20240516,135700,1471,800,800,800,800,0
|
|
20240516,135600,1471,800,800,800,800,0
|
|
20240516,135500,1471,800,800,800,800,0
|
|
20240516,135400,1471,800,800,800,800,0
|
|
20240516,135300,1471,800,800,800,800,0
|
|
20240516,135200,1471,800,800,800,800,0
|
|
20240516,135100,1471,800,800,800,800,0
|
|
20240516,135000,1471,800,800,800,800,0
|
|
20240516,134900,1471,800,800,800,800,0
|
|
20240516,134800,1471,800,800,800,800,0
|
|
20240516,134700,1471,800,800,800,800,0
|
|
20240516,134600,1471,800,800,800,800,0
|
|
20240516,134500,1471,800,800,800,800,0
|
|
20240516,134400,1471,800,800,800,800,0
|
|
20240516,134300,1471,800,800,800,800,0
|
|
20240516,134200,1471,800,800,800,800,0
|
|
20240516,134100,1471,800,800,800,800,0
|
|
20240516,134000,1471,800,800,800,800,0
|
|
20240516,133900,1471,800,800,800,800,0
|
|
20240516,133800,1471,800,800,800,800,0
|
|
20240516,133700,1471,800,800,800,800,0
|
|
20240516,133600,1471,800,800,800,800,0
|
|
20240516,133500,1471,800,800,800,800,0
|
|
20240516,133400,1471,800,800,800,800,0
|
|
20240516,133300,1471,800,800,800,800,0
|
|
20240516,133200,1471,800,800,800,800,0
|
|
20240516,133100,1471,800,800,800,800,0
|
|
20240516,133000,1471,800,800,800,800,0
|
|
20240516,132900,1471,800,800,800,800,0
|
|
20240516,132800,1471,800,800,800,800,0
|
|
20240516,132700,1471,800,800,800,800,0
|
|
20240516,132600,1471,800,800,800,800,0
|
|
20240516,132500,1471,800,800,800,800,0
|
|
20240516,132400,1471,800,800,800,800,0
|
|
20240516,132300,1471,800,800,800,800,0
|
|
20240516,132200,1471,800,800,800,800,0
|
|
20240516,132100,1471,800,800,800,800,0
|
|
20240516,132000,1471,800,800,800,800,0
|
|
20240516,131900,1471,800,800,800,800,0
|
|
20240516,131800,1471,800,800,800,800,0
|
|
20240516,131700,1471,800,800,800,800,0
|
|
20240516,131600,1471,800,800,800,800,0
|
|
20240516,131500,1471,800,800,800,800,0
|
|
20240516,131400,1471,800,800,800,800,0
|
|
20240516,131300,1471,800,800,800,800,0
|
|
20240516,131200,1471,800,800,800,800,0
|
|
20240516,131100,1471,800,800,800,800,0
|
|
20240516,131000,1471,800,800,800,800,0
|
|
20240516,130900,1471,800,800,800,800,0
|
|
20240516,130800,1471,800,800,800,800,0
|
|
20240516,130700,1471,800,800,800,800,0
|
|
20240516,130600,1471,800,800,800,800,0
|
|
20240516,130500,1471,800,800,800,800,0
|
|
20240516,130400,1471,800,800,800,800,0
|
|
20240516,130300,1471,800,800,800,800,0
|
|
20240516,130200,1471,800,800,800,800,0
|
|
20240516,130100,1471,800,800,800,800,0
|
|
20240516,130000,1471,800,800,800,800,0
|
|
20240516,125900,1471,800,800,800,800,0
|
|
20240516,125800,1471,800,800,800,800,0
|
|
20240516,125700,1471,800,800,800,800,0
|
|
20240516,125600,1471,800,800,800,800,0
|
|
20240516,125500,1471,800,800,800,800,0
|
|
20240516,125400,1471,800,800,800,800,0
|
|
20240516,125300,1471,800,800,800,800,0
|
|
20240516,125200,1471,800,800,800,800,0
|
|
20240516,125100,1471,800,800,800,800,0
|
|
20240516,125000,1471,800,800,800,800,0
|
|
20240516,124900,1471,800,800,800,800,0
|
|
20240516,124800,1471,800,800,800,800,0
|
|
20240516,124700,1471,800,800,800,800,0
|
|
20240516,124600,1471,800,800,800,800,0
|
|
20240516,124500,1471,800,800,800,800,0
|
|
20240516,124400,1471,800,800,800,800,0
|
|
20240516,124300,1471,800,800,800,800,0
|
|
20240516,124200,1471,800,800,800,800,0
|
|
20240516,124100,1471,800,800,800,800,0
|
|
20240516,124000,1471,800,800,800,800,0
|
|
20240516,123900,1471,800,800,800,800,0
|
|
20240516,123800,1471,800,800,800,800,0
|
|
20240516,123700,1471,800,800,800,800,0
|
|
20240516,123600,1471,800,800,800,800,0
|
|
20240516,123500,1471,800,800,800,800,0
|
|
20240516,123400,1471,800,800,800,800,0
|
|
20240516,123300,1471,800,800,800,800,0
|
|
20240516,123200,1471,800,800,800,800,0
|
|
20240516,123100,1471,800,800,800,800,0
|
|
20240516,123000,1471,800,800,800,800,0
|
|
20240516,122900,1471,800,800,800,800,0
|
|
20240516,122800,1471,800,800,800,800,0
|
|
20240516,122700,1471,800,800,800,800,0
|
|
20240516,122600,1471,800,800,800,800,0
|
|
20240516,122500,1471,800,800,800,800,0
|
|
20240516,122400,1471,800,800,800,800,0
|
|
20240516,122300,1471,800,800,800,800,0
|
|
20240516,122200,1471,800,800,800,800,0
|
|
20240516,122100,1471,800,800,800,800,0
|
|
20240516,122000,1471,800,800,800,800,0
|
|
20240516,121900,1471,800,800,800,800,0
|
|
20240516,121800,1471,800,800,800,800,0
|
|
20240516,121700,1471,800,800,800,800,0
|
|
20240516,121600,1471,800,800,800,800,0
|
|
20240516,121500,1471,800,800,800,800,0
|
|
20240516,121400,1471,800,800,800,800,0
|
|
20240516,121300,1471,800,800,800,800,0
|
|
20240516,121200,1471,800,800,800,800,0
|
|
20240516,121100,1471,800,800,800,800,0
|
|
20240516,121000,1471,800,800,800,800,0
|
|
20240516,120900,1471,800,800,800,800,0
|
|
20240516,120800,1471,800,800,800,800,0
|
|
20240516,120700,1471,800,800,800,800,0
|
|
20240516,120600,1471,800,800,800,800,0
|
|
20240516,120500,1471,800,800,800,800,0
|
|
20240516,120400,1471,800,800,800,800,0
|
|
20240516,120300,1471,800,800,800,800,0
|
|
20240516,120200,1471,800,800,800,800,0
|
|
20240516,120100,1471,800,800,800,800,0
|
|
20240516,120000,1471,800,800,800,800,0
|
|
20240516,115900,1471,800,800,800,800,0
|
|
20240516,115800,1471,800,800,800,800,0
|
|
20240516,115700,1471,800,800,800,800,0
|
|
20240516,115600,1471,800,800,800,800,0
|
|
20240516,115500,1471,800,800,800,800,0
|
|
20240516,115400,1471,800,800,800,800,0
|
|
20240516,115300,1471,800,800,800,800,0
|
|
20240516,115200,1471,800,800,800,800,0
|
|
20240516,115100,1471,800,800,800,800,0
|
|
20240516,115000,1471,800,800,800,800,0
|
|
20240516,114900,1471,800,800,800,800,0
|
|
20240516,114800,1471,800,800,800,800,0
|
|
20240516,114700,1471,800,800,800,800,0
|
|
20240516,114600,1471,800,800,800,800,0
|
|
20240516,114500,1471,800,800,800,800,0
|
|
20240516,114400,1471,800,800,800,800,0
|
|
20240516,114300,1471,800,800,800,800,0
|
|
20240516,114200,1471,800,800,800,800,0
|
|
20240516,114100,1471,800,800,800,800,0
|
|
20240516,114000,1471,800,800,800,800,0
|
|
20240516,113900,1471,800,800,800,800,0
|
|
20240516,113800,1471,800,800,800,800,0
|
|
20240516,113700,1471,800,800,800,800,0
|
|
20240516,113600,1471,800,800,800,800,0
|
|
20240516,113500,1471,800,800,800,800,0
|
|
20240516,113400,1471,800,800,800,800,0
|
|
20240516,113300,1471,800,800,800,800,0
|
|
20240516,113200,1471,800,800,800,800,0
|
|
20240516,113100,1471,800,800,800,800,0
|
|
20240516,113000,1471,800,800,800,800,0
|
|
20240516,112900,1471,800,800,800,800,0
|
|
20240516,112800,1471,800,800,800,800,0
|
|
20240516,112700,1471,800,800,800,800,0
|
|
20240516,112600,1471,800,800,800,800,0
|
|
20240516,112500,1471,800,800,800,800,0
|
|
20240516,112400,1471,800,800,800,800,0
|
|
20240516,112300,1471,800,800,800,800,0
|
|
20240516,112200,1471,800,800,800,800,0
|
|
20240516,112100,1471,800,800,800,800,0
|
|
20240516,112000,1471,800,800,800,800,0
|
|
20240516,111900,1471,800,800,800,800,0
|
|
20240516,111800,1471,800,800,800,800,0
|
|
20240516,111700,1471,800,800,800,800,0
|
|
20240516,111600,1471,800,800,800,800,0
|
|
20240516,111500,1471,800,800,800,800,0
|
|
20240516,111400,1471,800,800,800,800,0
|
|
20240516,111300,1471,800,800,800,800,0
|
|
20240516,111200,1471,800,800,800,800,0
|
|
20240516,111100,1471,800,800,800,800,0
|
|
20240516,111000,1471,800,800,800,800,0
|
|
20240516,110900,1471,800,800,800,800,0
|
|
20240516,110800,1471,800,800,800,800,0
|
|
20240516,110700,1471,800,800,800,800,0
|
|
20240516,110600,1471,800,800,800,800,0
|
|
20240516,110500,1471,800,800,800,800,0
|
|
20240516,110400,1471,800,800,800,800,0
|
|
20240516,110300,1471,800,800,800,800,0
|
|
20240516,110200,1471,800,800,800,800,0
|
|
20240516,110100,1471,800,800,800,800,0
|
|
20240516,110000,1471,800,800,800,800,0
|
|
20240516,105900,1471,800,800,800,800,0
|
|
20240516,105800,1471,800,800,800,800,0
|
|
20240516,105700,1471,800,800,800,800,0
|
|
20240516,105600,1471,800,800,800,800,0
|
|
20240516,105500,1471,800,800,800,800,0
|
|
20240516,105400,1471,800,800,800,800,0
|
|
20240516,105300,1471,800,800,800,800,0
|
|
20240516,105200,1471,800,800,800,800,0
|
|
20240516,105100,1471,800,800,800,800,0
|
|
20240516,105000,1471,800,800,800,800,0
|
|
20240516,104900,1471,800,800,800,800,0
|
|
20240516,104800,1471,800,800,800,800,0
|
|
20240516,104700,1471,800,800,800,800,0
|
|
20240516,104600,1471,800,800,800,800,0
|
|
20240516,104500,1471,800,800,800,800,0
|
|
20240516,104400,1471,800,800,800,800,0
|
|
20240516,104300,1471,800,800,800,800,0
|
|
20240516,104200,1471,800,800,800,800,0
|
|
20240516,104100,1471,800,800,800,800,0
|
|
20240516,104000,1471,800,800,800,800,0
|
|
20240516,103900,1471,800,800,800,800,0
|
|
20240516,103800,1471,800,800,800,800,0
|
|
20240516,103700,1471,800,800,800,800,0
|
|
20240516,103600,1471,800,800,800,800,0
|
|
20240516,103500,1471,800,800,800,800,0
|
|
20240516,103400,1471,800,800,800,800,0
|
|
20240516,103300,1471,800,800,800,800,0
|
|
20240516,103200,1471,800,800,800,800,0
|
|
20240516,103100,1471,800,800,800,800,0
|
|
20240516,103000,1471,800,800,800,800,0
|
|
20240516,102900,1471,800,800,800,800,0
|
|
20240516,102800,1471,800,800,800,800,0
|
|
20240516,102700,1471,800,800,800,800,0
|
|
20240516,102600,1471,800,800,800,800,0
|
|
20240516,102500,1471,800,800,800,800,0
|
|
20240516,102400,1471,800,800,800,800,0
|
|
20240516,102300,1471,800,800,800,800,0
|
|
20240516,102200,1471,800,800,800,800,0
|
|
20240516,102100,1471,800,800,800,800,0
|
|
20240516,102000,1471,800,800,800,800,0
|
|
20240516,101900,1471,800,800,800,800,0
|
|
20240516,101800,1471,800,800,800,800,0
|
|
20240516,101700,1471,800,800,800,800,0
|
|
20240516,101600,1471,800,800,800,800,0
|
|
20240516,101500,1471,800,800,800,800,0
|
|
20240516,101400,1471,800,800,800,800,0
|
|
20240516,101300,1471,800,800,800,800,0
|
|
20240516,101200,1471,800,800,800,800,0
|
|
20240516,101100,1471,800,800,800,800,0
|
|
20240516,101000,1471,800,800,800,800,0
|
|
20240516,100900,1471,800,800,800,800,0
|
|
20240516,100800,1471,800,800,800,800,0
|
|
20240516,100700,1471,800,800,800,800,0
|
|
20240516,100600,1471,800,800,800,800,0
|
|
20240516,100500,1471,800,800,800,800,0
|
|
20240516,100400,1471,800,800,800,800,0
|
|
20240516,100300,1471,800,800,800,800,0
|
|
20240516,100200,1471,800,800,800,800,0
|
|
20240516,100100,1471,800,800,800,800,0
|
|
20240516,100000,1471,800,800,800,800,0
|
|
20240516,095900,1471,800,800,800,800,0
|
|
20240516,095800,1471,800,800,800,800,0
|
|
20240516,095700,1471,800,800,800,800,0
|
|
20240516,095600,1471,800,800,800,800,0
|
|
20240516,095500,1471,800,800,800,800,0
|
|
20240516,095400,1471,800,800,800,800,0
|
|
20240516,095300,1471,800,800,800,800,0
|
|
20240516,095200,1471,800,800,800,800,0
|
|
20240516,095100,1471,800,800,800,800,0
|
|
20240516,095000,1471,800,800,800,800,0
|
|
20240516,094900,1471,800,800,800,800,0
|
|
20240516,094800,1471,800,800,800,800,0
|
|
20240516,094700,1471,800,800,800,800,0
|
|
20240516,094600,1471,800,800,800,800,0
|
|
20240516,094500,1471,800,800,800,800,0
|
|
20240516,094400,1471,800,800,800,800,0
|
|
20240516,094300,1471,800,800,800,800,0
|
|
20240516,094200,1471,800,800,800,800,0
|
|
20240516,094100,1471,800,800,800,800,0
|
|
20240516,094000,1471,800,800,800,800,0
|
|
20240516,093900,1471,800,800,800,800,0
|
|
20240516,093800,1471,800,800,800,800,0
|
|
20240516,093700,1471,800,800,800,800,0
|
|
20240516,093600,1471,800,800,800,800,0
|
|
20240516,093500,1471,800,800,800,800,0
|
|
20240516,093400,1471,800,800,800,800,0
|
|
20240516,093300,1471,800,800,800,800,0
|
|
20240516,093200,1471,800,800,800,800,0
|
|
20240516,093100,1471,800,800,800,800,0
|
|
20240516,093000,1471,800,800,800,800,0
|
|
20240516,092900,1471,800,800,800,800,0
|
|
20240516,092800,1471,800,800,800,800,0
|
|
20240516,092700,1471,800,800,800,800,0
|
|
20240516,092600,1471,800,800,800,800,0
|
|
20240516,092500,1471,800,800,800,800,0
|
|
20240516,092400,1471,800,800,800,800,0
|
|
20240516,092300,1471,800,800,800,800,0
|
|
20240516,092200,1471,800,800,800,800,0
|
|
20240516,092100,1471,800,800,800,800,0
|
|
20240516,092000,1471,800,800,800,800,0
|
|
20240516,091900,1471,800,800,800,800,0
|
|
20240516,091800,1471,800,800,800,800,0
|
|
20240516,091700,1471,800,800,800,800,1
|
|
20240516,091600,671,671,671,671,671,0
|
|
20240516,091500,671,671,671,671,671,0
|
|
20240516,091400,671,671,671,671,671,0
|
|
20240516,091300,671,671,671,671,671,0
|
|
20240516,091200,671,671,671,671,671,0
|
|
20240516,091100,671,671,671,671,671,0
|
|
20240516,091000,671,671,671,671,671,0
|
|
20240516,090900,671,671,671,671,671,1
|
|
20240516,090800,0,780,780,780,780,0
|
|
20240516,090700,0,780,780,780,780,0
|
|
20240516,090600,0,780,780,780,780,0
|
|
20240516,090500,0,780,780,780,780,0
|
|
20240516,090400,0,780,780,780,780,0
|
|
20240516,090300,0,780,780,780,780,0
|
|
20240516,090200,0,780,780,780,780,0
|
|
20240516,090100,0,780,780,780,780,0
|
|
20240516,090000,0,780,780,780,780,0
|