681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,201800,758890,809,809,809,809,1
|
|
20240528,201700,758890,809,809,809,809,0
|
|
20240528,201600,758890,809,809,809,809,0
|
|
20240528,201500,758890,809,809,809,809,0
|
|
20240528,201400,758890,809,809,809,809,0
|
|
20240528,201300,758890,809,809,809,809,0
|
|
20240528,201200,758890,809,809,809,809,0
|
|
20240528,201100,758890,809,809,809,809,0
|
|
20240528,201000,758890,809,809,809,809,0
|
|
20240528,200900,758890,809,809,809,809,0
|
|
20240528,200800,758890,809,809,809,809,0
|
|
20240528,200700,758890,809,809,809,809,0
|
|
20240528,200600,758890,809,809,809,809,0
|
|
20240528,200500,758890,809,809,809,809,0
|
|
20240528,200400,758890,809,809,809,809,0
|
|
20240528,200300,758890,809,809,809,809,0
|
|
20240528,200200,758890,809,809,809,809,0
|
|
20240528,200100,758890,809,809,809,809,0
|
|
20240528,200000,758890,809,809,809,809,0
|
|
20240528,195900,758890,809,809,809,809,0
|
|
20240528,195800,758890,809,809,809,809,0
|
|
20240528,195700,758890,809,809,809,809,0
|
|
20240528,195600,758890,809,809,809,809,0
|
|
20240528,195500,758890,809,809,809,809,0
|
|
20240528,195400,758890,809,809,809,809,0
|
|
20240528,195300,758890,809,809,809,809,0
|
|
20240528,195200,758890,809,809,809,809,0
|
|
20240528,195100,758890,809,809,809,809,0
|
|
20240528,195000,758890,809,809,809,809,0
|
|
20240528,194900,758890,809,809,809,809,0
|
|
20240528,194800,758890,809,809,809,809,1
|
|
20240528,194700,758890,809,809,809,809,0
|
|
20240528,194600,758890,809,809,809,809,0
|
|
20240528,194500,758890,809,809,809,809,0
|
|
20240528,194400,758890,809,809,809,809,0
|
|
20240528,194300,758890,809,809,809,809,0
|
|
20240528,194200,758890,809,809,809,809,0
|
|
20240528,194100,758890,809,809,809,809,0
|
|
20240528,194000,758890,809,809,809,809,0
|
|
20240528,193900,758890,809,809,809,809,0
|
|
20240528,193800,758890,809,809,809,809,0
|
|
20240528,193700,758890,809,809,809,809,0
|
|
20240528,193600,758890,809,809,809,809,0
|
|
20240528,193500,758890,809,809,809,809,0
|
|
20240528,193400,758890,809,809,809,809,0
|
|
20240528,193300,758890,809,809,809,809,0
|
|
20240528,193200,758890,809,809,809,809,0
|
|
20240528,193100,758890,809,809,809,809,0
|
|
20240528,193000,758890,809,809,809,809,0
|
|
20240528,192900,758890,809,809,809,809,0
|
|
20240528,192800,758890,809,809,809,809,0
|
|
20240528,192700,758890,809,809,809,809,0
|
|
20240528,192600,758890,809,809,809,809,0
|
|
20240528,192500,758890,809,809,809,809,0
|
|
20240528,192400,758890,809,809,809,809,0
|
|
20240528,192300,758890,809,809,809,809,0
|
|
20240528,192200,758890,809,809,809,809,0
|
|
20240528,192100,758890,809,809,809,809,0
|
|
20240528,192000,758890,809,809,809,809,0
|
|
20240528,191900,758890,809,809,809,809,0
|
|
20240528,191800,758890,809,809,809,809,1
|
|
20240528,191700,758890,809,809,809,809,0
|
|
20240528,191600,758890,809,809,809,809,0
|
|
20240528,191500,758890,809,809,809,809,0
|
|
20240528,191400,758890,809,809,809,809,0
|
|
20240528,191300,758890,809,809,809,809,0
|
|
20240528,191200,758890,809,809,809,809,0
|
|
20240528,191100,758890,809,809,809,809,0
|
|
20240528,191000,758890,809,809,809,809,0
|
|
20240528,190900,758890,809,809,809,809,0
|
|
20240528,190800,758890,809,809,809,809,0
|
|
20240528,190700,758890,809,809,809,809,0
|
|
20240528,190600,758890,809,809,809,809,0
|
|
20240528,190500,758890,809,809,809,809,0
|
|
20240528,190400,758890,809,809,809,809,0
|
|
20240528,190300,758890,809,809,809,809,0
|
|
20240528,190200,758890,809,809,809,809,0
|
|
20240528,190100,758890,809,809,809,809,0
|
|
20240528,190000,758890,809,809,809,809,0
|
|
20240528,185900,758890,809,809,809,809,0
|
|
20240528,185800,758890,809,809,809,809,0
|
|
20240528,185700,758890,809,809,809,809,0
|
|
20240528,185600,758890,809,809,809,809,0
|
|
20240528,185500,758890,809,809,809,809,0
|
|
20240528,185400,758890,809,809,809,809,0
|
|
20240528,185300,758890,809,809,809,809,0
|
|
20240528,185200,758890,809,809,809,809,0
|
|
20240528,185100,758890,809,809,809,809,0
|
|
20240528,185000,758890,809,809,809,809,0
|
|
20240528,184900,758890,809,809,809,809,0
|
|
20240528,184800,758890,809,809,809,809,1
|
|
20240528,184700,758890,809,809,809,809,0
|
|
20240528,184600,758890,809,809,809,809,0
|
|
20240528,184500,758890,809,809,809,809,0
|
|
20240528,184400,758890,809,809,809,809,0
|
|
20240528,184300,758890,809,809,809,809,0
|
|
20240528,184200,758890,809,809,809,809,0
|
|
20240528,184100,758890,809,809,809,809,0
|
|
20240528,184000,758890,809,809,809,809,0
|
|
20240528,183900,758890,809,809,809,809,0
|
|
20240528,183800,758890,809,809,809,809,0
|
|
20240528,183700,758890,809,809,809,809,0
|
|
20240528,183600,758890,809,809,809,809,0
|
|
20240528,183500,758890,809,809,809,809,0
|
|
20240528,183400,758890,809,809,809,809,0
|
|
20240528,183300,758890,809,809,809,809,0
|
|
20240528,183200,758890,809,809,809,809,0
|
|
20240528,183100,758890,809,809,809,809,0
|
|
20240528,183000,758890,809,809,809,809,0
|
|
20240528,182900,758890,809,809,809,809,0
|
|
20240528,182800,758890,809,809,809,809,0
|
|
20240528,182700,758890,809,809,809,809,0
|
|
20240528,182600,758890,809,809,809,809,0
|
|
20240528,182500,758890,809,809,809,809,0
|
|
20240528,182400,758890,809,809,809,809,0
|
|
20240528,182300,758890,809,809,809,809,0
|
|
20240528,182200,758890,809,809,809,809,0
|
|
20240528,182100,758890,809,809,809,809,0
|
|
20240528,182000,758890,809,809,809,809,0
|
|
20240528,181900,758890,809,809,809,809,0
|
|
20240528,181800,758890,809,809,809,809,1
|
|
20240528,181700,758890,809,809,809,809,0
|
|
20240528,181600,758890,809,809,809,809,0
|
|
20240528,181500,758890,809,809,809,809,0
|
|
20240528,181400,758890,809,809,809,809,0
|
|
20240528,181300,758890,809,809,809,809,0
|
|
20240528,181200,758890,809,809,809,809,0
|
|
20240528,181100,758890,809,809,809,809,0
|
|
20240528,181000,758890,809,809,809,809,0
|
|
20240528,180900,758890,809,809,809,809,0
|
|
20240528,180800,758890,809,809,809,809,0
|
|
20240528,180700,758890,809,809,809,809,0
|
|
20240528,180600,758890,809,809,809,809,0
|
|
20240528,180500,758890,809,809,809,809,0
|
|
20240528,180400,758890,809,809,809,809,0
|
|
20240528,180300,758890,809,809,809,809,0
|
|
20240528,180200,758890,809,809,809,809,0
|
|
20240528,180100,758890,809,809,809,809,0
|
|
20240528,180000,758890,809,809,809,809,0
|
|
20240528,175900,758890,809,809,809,809,0
|
|
20240528,175800,758890,809,809,809,809,0
|
|
20240528,175700,758890,809,809,809,809,0
|
|
20240528,175600,758890,809,809,809,809,0
|
|
20240528,175500,758890,809,809,809,809,0
|
|
20240528,175400,758890,809,809,809,809,0
|
|
20240528,175300,758890,809,809,809,809,0
|
|
20240528,175200,758890,809,809,809,809,0
|
|
20240528,175100,758890,809,809,809,809,0
|
|
20240528,175000,758890,809,809,809,809,0
|
|
20240528,174900,758890,809,809,809,809,0
|
|
20240528,174800,758890,809,809,809,809,1
|
|
20240528,174700,758890,809,809,809,809,0
|
|
20240528,174600,758890,809,809,809,809,0
|
|
20240528,174500,758890,809,809,809,809,0
|
|
20240528,174400,758890,809,809,809,809,0
|
|
20240528,174300,758890,809,809,809,809,0
|
|
20240528,174200,758890,809,809,809,809,0
|
|
20240528,174100,758890,809,809,809,809,0
|
|
20240528,174000,758890,809,809,809,809,0
|
|
20240528,173900,758890,809,809,809,809,0
|
|
20240528,173800,758890,809,809,809,809,0
|
|
20240528,173700,758890,809,809,809,809,0
|
|
20240528,173600,758890,809,809,809,809,0
|
|
20240528,173500,758890,809,809,809,809,0
|
|
20240528,173400,758890,809,809,809,809,0
|
|
20240528,173300,758890,809,809,809,809,0
|
|
20240528,173200,758890,809,809,809,809,0
|
|
20240528,173100,758890,809,809,809,809,0
|
|
20240528,173000,758890,809,809,809,809,0
|
|
20240528,172900,758890,809,809,809,809,0
|
|
20240528,172800,758890,809,809,809,809,0
|
|
20240528,172700,758890,809,809,809,809,0
|
|
20240528,172600,758890,809,809,809,809,0
|
|
20240528,172500,758890,809,809,809,809,0
|
|
20240528,172400,758890,809,809,809,809,0
|
|
20240528,172300,758890,809,809,809,809,0
|
|
20240528,172200,758890,809,809,809,809,0
|
|
20240528,172100,758890,809,809,809,809,0
|
|
20240528,172000,758890,809,809,809,809,0
|
|
20240528,171900,758890,809,809,809,809,0
|
|
20240528,171800,758890,809,809,809,809,1
|
|
20240528,171700,758890,809,809,809,809,0
|
|
20240528,171600,758890,809,809,809,809,0
|
|
20240528,171500,758890,809,809,809,809,0
|
|
20240528,171400,758890,809,809,809,809,0
|
|
20240528,171300,758890,809,809,809,809,0
|
|
20240528,171200,758890,809,809,809,809,0
|
|
20240528,171100,758890,809,809,809,809,0
|
|
20240528,171000,758890,809,809,809,809,0
|
|
20240528,170900,758890,809,809,809,809,0
|
|
20240528,170800,758890,809,809,809,809,0
|
|
20240528,170700,758890,809,809,809,809,0
|
|
20240528,170600,758890,809,809,809,809,0
|
|
20240528,170500,758890,809,809,809,809,0
|
|
20240528,170400,758890,809,809,809,809,0
|
|
20240528,170300,758890,809,809,809,809,0
|
|
20240528,170200,758890,809,809,809,809,0
|
|
20240528,170100,758890,809,809,809,809,0
|
|
20240528,170000,758890,809,809,809,809,0
|
|
20240528,165900,758890,809,809,809,809,0
|
|
20240528,165800,758890,809,809,809,809,0
|
|
20240528,165700,758890,809,809,809,809,0
|
|
20240528,165600,758890,809,809,809,809,0
|
|
20240528,165500,758890,809,809,809,809,0
|
|
20240528,165400,758890,809,809,809,809,0
|
|
20240528,165300,758890,809,809,809,809,0
|
|
20240528,165200,758890,809,809,809,809,0
|
|
20240528,165100,758890,809,809,809,809,0
|
|
20240528,165000,758890,809,809,809,809,0
|
|
20240528,164900,758890,809,809,809,809,0
|
|
20240528,164800,758890,809,809,809,809,1
|
|
20240528,164700,758890,809,809,809,809,0
|
|
20240528,164600,758890,809,809,809,809,0
|
|
20240528,164500,758890,809,809,809,809,0
|
|
20240528,164400,758890,809,809,809,809,0
|
|
20240528,164300,758890,809,809,809,809,0
|
|
20240528,164200,758890,809,809,809,809,0
|
|
20240528,164100,758890,809,809,809,809,0
|
|
20240528,164000,758890,809,809,809,809,0
|
|
20240528,163900,758890,809,809,809,809,0
|
|
20240528,163800,758890,809,809,809,809,0
|
|
20240528,163700,758890,809,809,809,809,0
|
|
20240528,163600,758890,809,809,809,809,0
|
|
20240528,163500,758890,809,809,809,809,0
|
|
20240528,163400,758890,809,809,809,809,0
|
|
20240528,163300,758890,809,809,809,809,0
|
|
20240528,163200,758890,809,809,809,809,0
|
|
20240528,163100,758890,809,809,809,809,0
|
|
20240528,163000,758890,809,809,809,809,0
|
|
20240528,162900,758890,809,809,809,809,0
|
|
20240528,162800,758890,809,809,809,809,0
|
|
20240528,162700,758890,809,809,809,809,0
|
|
20240528,162600,758890,809,809,809,809,0
|
|
20240528,162500,758890,809,809,809,809,0
|
|
20240528,162400,758890,809,809,809,809,0
|
|
20240528,162300,758890,809,809,809,809,0
|
|
20240528,162200,758890,809,809,809,809,0
|
|
20240528,162100,758890,809,809,809,809,0
|
|
20240528,162000,758890,809,809,809,809,0
|
|
20240528,161900,758890,809,809,809,809,0
|
|
20240528,161800,758890,809,809,809,809,1
|
|
20240528,161700,758890,809,809,809,809,0
|
|
20240528,161600,758890,809,809,809,809,0
|
|
20240528,161500,758890,809,809,809,809,0
|
|
20240528,161400,758890,809,809,809,809,0
|
|
20240528,161300,758890,809,809,809,809,0
|
|
20240528,161200,758890,809,809,809,809,0
|
|
20240528,161100,758890,809,809,809,809,0
|
|
20240528,161000,758890,809,809,809,809,0
|
|
20240528,160900,758890,809,809,809,809,0
|
|
20240528,160800,758890,809,809,809,809,0
|
|
20240528,160700,758890,809,809,809,809,0
|
|
20240528,160600,758890,809,809,809,809,0
|
|
20240528,160500,758890,809,809,809,809,0
|
|
20240528,160400,758890,809,809,809,809,0
|
|
20240528,160300,758890,809,809,809,809,0
|
|
20240528,160200,758890,809,809,809,809,0
|
|
20240528,160100,758890,809,809,809,809,0
|
|
20240528,160000,758890,809,809,809,809,0
|
|
20240528,155900,758890,809,809,809,809,0
|
|
20240528,155800,758890,809,809,809,809,0
|
|
20240528,155700,758890,809,809,809,809,0
|
|
20240528,155600,758890,809,809,809,809,0
|
|
20240528,155500,758890,809,809,809,809,0
|
|
20240528,155400,758890,809,809,809,809,0
|
|
20240528,155300,758890,809,809,809,809,0
|
|
20240528,155200,758890,809,809,809,809,0
|
|
20240528,155100,758890,809,809,809,809,0
|
|
20240528,155000,758890,809,809,809,809,0
|
|
20240528,154900,758890,809,809,809,809,0
|
|
20240528,154800,758890,809,809,809,809,1
|
|
20240528,154700,758890,809,809,809,809,0
|
|
20240528,154600,758890,809,809,809,809,0
|
|
20240528,154500,758890,809,809,809,809,0
|
|
20240528,154400,758890,809,809,809,809,0
|
|
20240528,154300,758890,809,809,809,809,0
|
|
20240528,154200,758890,809,809,809,809,0
|
|
20240528,154100,758890,809,809,809,809,0
|
|
20240528,154000,758890,809,809,809,809,0
|
|
20240528,153900,758890,809,809,809,809,0
|
|
20240528,153800,758890,809,809,809,809,0
|
|
20240528,153700,758890,809,809,809,809,0
|
|
20240528,153600,758890,809,809,809,809,0
|
|
20240528,153500,758890,809,809,809,809,0
|
|
20240528,153400,758890,809,809,809,809,0
|
|
20240528,153300,758890,809,809,809,809,0
|
|
20240528,153200,758890,809,809,809,809,0
|
|
20240528,153100,758890,809,809,809,809,0
|
|
20240528,153000,758890,809,809,809,809,1
|
|
20240528,152900,758081,809,809,809,809,0
|
|
20240528,152800,758081,809,809,809,809,0
|
|
20240528,152700,758081,809,809,809,809,0
|
|
20240528,152600,758081,809,809,809,809,0
|
|
20240528,152500,758081,809,809,809,809,0
|
|
20240528,152400,758081,809,809,809,809,0
|
|
20240528,152300,758081,809,809,809,809,0
|
|
20240528,152200,758081,809,809,809,809,0
|
|
20240528,152100,758081,809,809,809,809,0
|
|
20240528,152000,758081,809,809,809,809,0
|
|
20240528,151900,758081,809,809,809,809,0
|
|
20240528,151800,758081,809,809,809,809,0
|
|
20240528,151700,758081,809,809,809,809,0
|
|
20240528,151600,758081,809,809,809,809,0
|
|
20240528,151500,758081,809,809,809,809,0
|
|
20240528,151400,758081,809,809,809,809,0
|
|
20240528,151300,758081,809,809,809,809,0
|
|
20240528,151200,758081,809,809,809,809,0
|
|
20240528,151100,758081,809,809,809,809,1
|
|
20240528,151000,757272,761,761,761,761,0
|
|
20240528,150900,757272,761,761,761,761,0
|
|
20240528,150800,757272,761,761,761,761,0
|
|
20240528,150700,757272,761,761,761,761,0
|
|
20240528,150600,757272,761,761,761,761,0
|
|
20240528,150500,757272,761,761,761,761,0
|
|
20240528,150400,757272,761,761,761,761,0
|
|
20240528,150300,757272,761,761,761,761,0
|
|
20240528,150200,757272,761,761,761,761,0
|
|
20240528,150100,757272,761,761,761,761,0
|
|
20240528,150000,757272,761,761,761,761,0
|
|
20240528,145900,757272,761,761,761,761,0
|
|
20240528,145800,757272,761,761,761,761,0
|
|
20240528,145700,757272,761,761,761,761,0
|
|
20240528,145600,757272,761,761,761,761,0
|
|
20240528,145500,757272,761,761,761,761,0
|
|
20240528,145400,757272,761,761,761,761,0
|
|
20240528,145300,757272,761,761,761,761,0
|
|
20240528,145200,757272,761,761,761,761,0
|
|
20240528,145100,757272,761,761,761,761,0
|
|
20240528,145000,757272,761,761,761,761,0
|
|
20240528,144900,757272,761,761,761,761,0
|
|
20240528,144800,757272,761,761,761,761,0
|
|
20240528,144700,757272,761,761,761,761,0
|
|
20240528,144600,757272,761,761,761,761,0
|
|
20240528,144500,757272,761,761,761,761,0
|
|
20240528,144400,757272,761,761,761,761,0
|
|
20240528,144300,757272,761,761,761,761,0
|
|
20240528,144200,757272,761,761,761,761,0
|
|
20240528,144100,757272,761,761,761,761,0
|
|
20240528,144000,757272,761,761,761,761,0
|
|
20240528,143900,757272,761,761,761,761,0
|
|
20240528,143800,757272,761,761,761,761,0
|
|
20240528,143700,757272,761,761,761,761,0
|
|
20240528,143600,757272,761,761,761,761,0
|
|
20240528,143500,757272,761,761,761,761,0
|
|
20240528,143400,757272,761,761,761,761,0
|
|
20240528,143300,757272,761,761,761,761,0
|
|
20240528,143200,757272,761,761,761,761,0
|
|
20240528,143100,757272,761,761,761,761,0
|
|
20240528,143000,757272,761,761,761,761,0
|
|
20240528,142900,757272,761,761,761,761,0
|
|
20240528,142800,757272,761,761,761,761,0
|
|
20240528,142700,757272,761,761,761,761,0
|
|
20240528,142600,757272,761,761,761,761,0
|
|
20240528,142500,757272,761,761,761,761,0
|
|
20240528,142400,757272,761,761,761,761,0
|
|
20240528,142300,757272,761,761,761,761,0
|
|
20240528,142200,757272,761,761,761,761,0
|
|
20240528,142100,757272,761,761,761,761,0
|
|
20240528,142000,757272,761,761,761,761,0
|
|
20240528,141900,757272,761,761,761,761,0
|
|
20240528,141800,757272,761,761,761,761,0
|
|
20240528,141700,757272,761,761,761,761,0
|
|
20240528,141600,757272,761,761,761,761,0
|
|
20240528,141500,757272,761,761,761,761,0
|
|
20240528,141400,757272,761,761,761,761,0
|
|
20240528,141300,757272,761,761,761,761,0
|
|
20240528,141200,757272,761,761,761,761,0
|
|
20240528,141100,757272,761,761,761,761,0
|
|
20240528,141000,757272,761,761,761,761,0
|
|
20240528,140900,757272,761,761,761,761,0
|
|
20240528,140800,757272,761,761,761,761,0
|
|
20240528,140700,757272,761,761,761,761,0
|
|
20240528,140600,757272,761,761,761,761,0
|
|
20240528,140500,757272,761,761,761,761,0
|
|
20240528,140400,757272,761,761,761,761,0
|
|
20240528,140300,757272,761,761,761,761,0
|
|
20240528,140200,757272,761,761,761,761,0
|
|
20240528,140100,757272,761,761,761,761,0
|
|
20240528,140000,757272,761,761,761,761,0
|
|
20240528,135900,757272,761,761,761,761,0
|
|
20240528,135800,757272,761,761,761,761,0
|
|
20240528,135700,757272,761,761,761,761,0
|
|
20240528,135600,757272,761,761,761,761,0
|
|
20240528,135500,757272,761,761,761,761,0
|
|
20240528,135400,757272,761,761,761,761,0
|
|
20240528,135300,757272,761,761,761,761,0
|
|
20240528,135200,757272,761,761,761,761,0
|
|
20240528,135100,757272,761,761,761,761,0
|
|
20240528,135000,757272,761,761,761,761,0
|
|
20240528,134900,757272,761,761,761,761,0
|
|
20240528,134800,757272,761,761,761,761,0
|
|
20240528,134700,757272,761,761,761,761,0
|
|
20240528,134600,757272,761,761,761,761,0
|
|
20240528,134500,757272,761,761,761,761,0
|
|
20240528,134400,757272,761,761,761,761,0
|
|
20240528,134300,757272,761,761,761,761,0
|
|
20240528,134200,757272,761,761,761,761,0
|
|
20240528,134100,757272,761,761,761,761,0
|
|
20240528,134000,757272,761,761,761,761,0
|
|
20240528,133900,757272,761,761,761,761,0
|
|
20240528,133800,757272,761,761,761,761,0
|
|
20240528,133700,757272,761,761,761,761,0
|
|
20240528,133600,757272,761,761,761,761,0
|
|
20240528,133500,757272,761,761,761,761,0
|
|
20240528,133400,757272,761,761,761,761,0
|
|
20240528,133300,757272,761,761,761,761,0
|
|
20240528,133200,757272,761,761,761,761,0
|
|
20240528,133100,757272,761,761,761,761,0
|
|
20240528,133000,757272,761,761,761,761,0
|
|
20240528,132900,757272,761,761,761,761,0
|
|
20240528,132800,757272,761,761,761,761,0
|
|
20240528,132700,757272,761,761,761,761,0
|
|
20240528,132600,757272,761,761,761,761,0
|
|
20240528,132500,757272,761,761,761,761,0
|
|
20240528,132400,757272,761,761,761,761,0
|
|
20240528,132300,757272,761,761,761,761,0
|
|
20240528,132200,757272,761,761,761,761,0
|
|
20240528,132100,757272,761,761,761,761,0
|
|
20240528,132000,757272,761,761,761,761,0
|
|
20240528,131900,757272,761,761,761,761,0
|
|
20240528,131800,757272,761,761,761,761,0
|
|
20240528,131700,757272,761,761,761,761,0
|
|
20240528,131600,757272,761,761,761,761,0
|
|
20240528,131500,757272,761,761,761,761,0
|
|
20240528,131400,757272,761,761,761,761,0
|
|
20240528,131300,757272,761,761,761,761,0
|
|
20240528,131200,757272,761,761,761,761,0
|
|
20240528,131100,757272,761,761,761,761,0
|
|
20240528,131000,757272,761,761,761,761,0
|
|
20240528,130900,757272,761,761,761,761,0
|
|
20240528,130800,757272,761,761,761,761,0
|
|
20240528,130700,757272,761,761,761,761,0
|
|
20240528,130600,757272,761,761,761,761,0
|
|
20240528,130500,757272,761,761,761,761,0
|
|
20240528,130400,757272,761,761,761,761,0
|
|
20240528,130300,757272,761,761,761,761,0
|
|
20240528,130200,757272,761,761,761,761,0
|
|
20240528,130100,757272,761,761,761,761,0
|
|
20240528,130000,757272,761,761,761,761,0
|
|
20240528,125900,757272,761,761,761,761,0
|
|
20240528,125800,757272,761,761,761,761,0
|
|
20240528,125700,757272,761,761,761,761,0
|
|
20240528,125600,757272,761,761,761,761,0
|
|
20240528,125500,757272,761,761,761,761,0
|
|
20240528,125400,757272,761,761,761,761,0
|
|
20240528,125300,757272,761,761,761,761,0
|
|
20240528,125200,757272,761,761,761,761,0
|
|
20240528,125100,757272,761,761,761,761,0
|
|
20240528,125000,757272,761,761,761,761,0
|
|
20240528,124900,757272,761,761,761,761,0
|
|
20240528,124800,757272,761,761,761,761,0
|
|
20240528,124700,757272,761,761,761,761,0
|
|
20240528,124600,757272,761,761,761,761,0
|
|
20240528,124500,757272,761,761,761,761,0
|
|
20240528,124400,757272,761,761,761,761,0
|
|
20240528,124300,757272,761,761,761,761,0
|
|
20240528,124200,757272,761,761,761,761,0
|
|
20240528,124100,757272,761,761,761,761,0
|
|
20240528,124000,757272,761,761,761,761,0
|
|
20240528,123900,757272,761,761,761,761,0
|
|
20240528,123800,757272,761,761,761,761,0
|
|
20240528,123700,757272,761,761,761,761,0
|
|
20240528,123600,757272,761,761,761,761,0
|
|
20240528,123500,757272,761,761,761,761,0
|
|
20240528,123400,757272,761,761,761,761,0
|
|
20240528,123300,757272,761,761,761,761,0
|
|
20240528,123200,757272,761,761,761,761,0
|
|
20240528,123100,757272,761,761,761,761,0
|
|
20240528,123000,757272,761,761,761,761,0
|
|
20240528,122900,757272,761,761,761,761,0
|
|
20240528,122800,757272,761,761,761,761,0
|
|
20240528,122700,757272,761,761,761,761,0
|
|
20240528,122600,757272,761,761,761,761,0
|
|
20240528,122500,757272,761,761,761,761,0
|
|
20240528,122400,757272,761,761,761,761,0
|
|
20240528,122300,757272,761,761,761,761,0
|
|
20240528,122200,757272,761,761,761,761,0
|
|
20240528,122100,757272,761,761,761,761,0
|
|
20240528,122000,757272,761,761,761,761,0
|
|
20240528,121900,757272,761,761,761,761,0
|
|
20240528,121800,757272,761,761,761,761,0
|
|
20240528,121700,757272,761,761,761,761,0
|
|
20240528,121600,757272,761,761,761,761,0
|
|
20240528,121500,757272,761,761,761,761,0
|
|
20240528,121400,757272,761,761,761,761,0
|
|
20240528,121300,757272,761,761,761,761,0
|
|
20240528,121200,757272,761,761,761,761,0
|
|
20240528,121100,757272,761,761,761,761,0
|
|
20240528,121000,757272,761,761,761,761,0
|
|
20240528,120900,757272,761,761,761,761,0
|
|
20240528,120800,757272,761,761,761,761,0
|
|
20240528,120700,757272,761,761,761,761,0
|
|
20240528,120600,757272,761,761,761,761,0
|
|
20240528,120500,757272,761,761,761,761,0
|
|
20240528,120400,757272,761,761,761,761,0
|
|
20240528,120300,757272,761,761,761,761,0
|
|
20240528,120200,757272,761,761,761,761,0
|
|
20240528,120100,757272,761,761,761,761,0
|
|
20240528,120000,757272,761,761,761,761,0
|
|
20240528,115900,757272,761,761,761,761,0
|
|
20240528,115800,757272,761,761,761,761,0
|
|
20240528,115700,757272,761,761,761,761,0
|
|
20240528,115600,757272,761,761,761,761,0
|
|
20240528,115500,757272,761,761,761,761,0
|
|
20240528,115400,757272,761,761,761,761,0
|
|
20240528,115300,757272,761,761,761,761,0
|
|
20240528,115200,757272,761,761,761,761,0
|
|
20240528,115100,757272,761,761,761,761,0
|
|
20240528,115000,757272,761,761,761,761,0
|
|
20240528,114900,757272,761,761,761,761,0
|
|
20240528,114800,757272,761,761,761,761,0
|
|
20240528,114700,757272,761,761,761,761,0
|
|
20240528,114600,757272,761,761,761,761,0
|
|
20240528,114500,757272,761,761,761,761,0
|
|
20240528,114400,757272,761,761,761,761,0
|
|
20240528,114300,757272,761,761,761,761,0
|
|
20240528,114200,757272,761,761,761,761,0
|
|
20240528,114100,757272,761,761,761,761,0
|
|
20240528,114000,757272,761,761,761,761,0
|
|
20240528,113900,757272,761,761,761,761,0
|
|
20240528,113800,757272,761,761,761,761,0
|
|
20240528,113700,757272,761,761,761,761,0
|
|
20240528,113600,757272,761,761,761,761,0
|
|
20240528,113500,757272,761,761,761,761,0
|
|
20240528,113400,757272,761,761,761,761,0
|
|
20240528,113300,757272,761,761,761,761,0
|
|
20240528,113200,757272,761,761,761,761,0
|
|
20240528,113100,757272,761,761,761,761,0
|
|
20240528,113000,757272,761,761,761,761,0
|
|
20240528,112900,757272,761,761,761,761,0
|
|
20240528,112800,757272,761,761,761,761,0
|
|
20240528,112700,757272,761,761,761,761,0
|
|
20240528,112600,757272,761,761,761,761,0
|
|
20240528,112500,757272,761,761,761,761,0
|
|
20240528,112400,757272,761,761,761,761,0
|
|
20240528,112300,757272,761,761,761,761,0
|
|
20240528,112200,757272,761,761,761,761,0
|
|
20240528,112100,757272,761,761,761,761,0
|
|
20240528,112000,757272,761,761,761,761,0
|
|
20240528,111900,757272,761,761,761,761,0
|
|
20240528,111800,757272,761,761,761,761,0
|
|
20240528,111700,757272,761,761,761,761,0
|
|
20240528,111600,757272,761,761,761,761,0
|
|
20240528,111500,757272,761,761,761,761,0
|
|
20240528,111400,757272,761,761,761,761,0
|
|
20240528,111300,757272,761,761,761,761,0
|
|
20240528,111200,757272,761,761,761,761,0
|
|
20240528,111100,757272,761,761,761,761,0
|
|
20240528,111000,757272,761,761,761,761,0
|
|
20240528,110900,757272,761,761,761,761,0
|
|
20240528,110800,757272,761,761,761,761,5
|
|
20240528,110700,753467,761,761,761,761,6
|
|
20240528,110600,748901,761,761,761,761,0
|
|
20240528,110500,748901,761,761,761,761,0
|
|
20240528,110400,748901,761,761,761,761,0
|
|
20240528,110300,748901,761,761,761,761,0
|
|
20240528,110200,748901,761,761,761,761,0
|
|
20240528,110100,748901,761,761,761,761,0
|
|
20240528,110000,748901,761,761,761,761,0
|
|
20240528,105900,748901,761,761,761,761,0
|
|
20240528,105800,748901,761,761,761,761,0
|
|
20240528,105700,748901,761,761,761,761,2
|
|
20240528,105600,747379,761,761,761,761,4
|
|
20240528,105500,744335,761,761,761,761,0
|
|
20240528,105400,744335,761,761,761,761,0
|
|
20240528,105300,744335,761,761,761,761,0
|
|
20240528,105200,744335,761,761,761,761,0
|
|
20240528,105100,744335,761,761,761,761,0
|
|
20240528,105000,744335,761,761,761,761,1
|
|
20240528,104900,743574,736,736,736,736,0
|
|
20240528,104800,743574,736,736,736,736,0
|
|
20240528,104700,743574,736,736,736,736,0
|
|
20240528,104600,743574,736,736,736,736,0
|
|
20240528,104500,743574,736,736,736,736,0
|
|
20240528,104400,743574,736,736,736,736,0
|
|
20240528,104300,743574,736,736,736,736,1
|
|
20240528,104200,742838,820,820,820,820,0
|
|
20240528,104100,742838,820,820,820,820,0
|
|
20240528,104000,742838,820,820,820,820,0
|
|
20240528,103900,742838,820,820,820,820,0
|
|
20240528,103800,742838,820,820,820,820,0
|
|
20240528,103700,742838,820,820,820,820,0
|
|
20240528,103600,742838,820,820,820,820,0
|
|
20240528,103500,742838,820,820,820,820,0
|
|
20240528,103400,742838,820,820,820,820,0
|
|
20240528,103300,742838,820,820,820,820,0
|
|
20240528,103200,742838,820,820,820,820,0
|
|
20240528,103100,742838,820,820,820,820,0
|
|
20240528,103000,742838,820,820,820,820,0
|
|
20240528,102900,742838,820,820,820,820,0
|
|
20240528,102800,742838,820,820,820,820,0
|
|
20240528,102700,742838,820,820,820,820,0
|
|
20240528,102600,742838,820,820,820,820,0
|
|
20240528,102500,742838,820,820,820,820,0
|
|
20240528,102400,742838,820,820,820,820,0
|
|
20240528,102300,742838,820,820,820,820,0
|
|
20240528,102200,742838,820,820,820,820,0
|
|
20240528,102100,742838,820,820,820,820,0
|
|
20240528,102000,742838,820,820,820,820,0
|
|
20240528,101900,742838,820,820,820,820,0
|
|
20240528,101800,742838,820,820,820,820,0
|
|
20240528,101700,742838,820,820,820,820,0
|
|
20240528,101600,742838,820,820,820,820,0
|
|
20240528,101500,742838,820,820,820,820,0
|
|
20240528,101400,742838,820,820,820,820,0
|
|
20240528,101300,742838,820,820,820,820,0
|
|
20240528,101200,742838,820,820,820,820,0
|
|
20240528,101100,742838,820,820,820,820,0
|
|
20240528,101000,742838,820,820,820,820,0
|
|
20240528,100900,742838,820,820,820,820,1
|
|
20240528,100800,742018,720,720,720,720,0
|
|
20240528,100700,742018,720,720,720,720,0
|
|
20240528,100600,742018,720,720,720,720,0
|
|
20240528,100500,742018,720,720,720,720,0
|
|
20240528,100400,742018,720,720,720,720,0
|
|
20240528,100300,742018,720,720,720,720,400
|
|
20240528,100200,454018,750,751,751,750,600
|
|
20240528,100100,3918,820,820,820,820,0
|
|
20240528,100000,3918,820,820,820,820,0
|
|
20240528,095900,3918,820,820,820,820,0
|
|
20240528,095800,3918,820,820,820,820,0
|
|
20240528,095700,3918,820,820,820,820,0
|
|
20240528,095600,3918,820,820,820,820,0
|
|
20240528,095500,3918,820,820,820,820,0
|
|
20240528,095400,3918,820,820,820,820,0
|
|
20240528,095300,3918,820,820,820,820,0
|
|
20240528,095200,3918,820,820,820,820,0
|
|
20240528,095100,3918,820,820,820,820,0
|
|
20240528,095000,3918,820,820,820,820,0
|
|
20240528,094900,3918,820,820,820,820,1
|
|
20240528,094800,3098,701,701,701,701,0
|
|
20240528,094700,3098,701,701,701,701,0
|
|
20240528,094600,3098,701,701,701,701,0
|
|
20240528,094500,3098,701,701,701,701,0
|
|
20240528,094400,3098,701,701,701,701,0
|
|
20240528,094300,3098,701,701,701,701,0
|
|
20240528,094200,3098,701,701,701,701,0
|
|
20240528,094100,3098,701,701,701,701,0
|
|
20240528,094000,3098,701,701,701,701,0
|
|
20240528,093900,3098,701,701,701,701,0
|
|
20240528,093800,3098,701,701,701,701,1
|
|
20240528,093700,2397,872,872,872,872,0
|
|
20240528,093600,2397,872,872,872,872,0
|
|
20240528,093500,2397,872,872,872,872,0
|
|
20240528,093400,2397,872,872,872,872,0
|
|
20240528,093300,2397,872,872,872,872,1
|
|
20240528,093200,1525,651,651,651,651,0
|
|
20240528,093100,1525,651,651,651,651,0
|
|
20240528,093000,1525,651,651,651,651,0
|
|
20240528,092900,1525,651,651,651,651,0
|
|
20240528,092800,1525,651,651,651,651,0
|
|
20240528,092700,1525,651,651,651,651,0
|
|
20240528,092600,1525,651,651,651,651,0
|
|
20240528,092500,1525,651,651,651,651,1
|
|
20240528,092400,874,874,874,874,874,0
|
|
20240528,092300,874,874,874,874,874,0
|
|
20240528,092200,874,874,874,874,874,0
|
|
20240528,092100,874,874,874,874,874,0
|
|
20240528,092000,874,874,874,874,874,0
|
|
20240528,091900,874,874,874,874,874,0
|
|
20240528,091800,874,874,874,874,874,0
|
|
20240528,091700,874,874,874,874,874,0
|
|
20240528,091600,874,874,874,874,874,0
|
|
20240528,091500,874,874,874,874,874,0
|
|
20240528,091400,874,874,874,874,874,0
|
|
20240528,091300,874,874,874,874,874,0
|
|
20240528,091200,874,874,874,874,874,0
|
|
20240528,091100,874,874,874,874,874,0
|
|
20240528,091000,874,874,874,874,874,0
|
|
20240528,090900,874,874,874,874,874,0
|
|
20240528,090800,874,874,874,874,874,0
|
|
20240528,090700,874,874,874,874,874,0
|
|
20240528,090600,874,874,874,874,874,1
|
|
20240528,090500,0,761,761,761,761,0
|
|
20240528,090400,0,761,761,761,761,0
|
|
20240528,090300,0,761,761,761,761,0
|
|
20240528,090200,0,761,761,761,761,0
|
|
20240528,090100,0,761,761,761,761,0
|
|
20240528,090000,0,761,761,761,761,0
|