681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,201800,1488711,847,847,847,847,3
|
|
20240529,201700,1488711,847,847,847,847,0
|
|
20240529,201600,1488711,847,847,847,847,0
|
|
20240529,201500,1488711,847,847,847,847,0
|
|
20240529,201400,1488711,847,847,847,847,0
|
|
20240529,201300,1488711,847,847,847,847,0
|
|
20240529,201200,1488711,847,847,847,847,0
|
|
20240529,201100,1488711,847,847,847,847,0
|
|
20240529,201000,1488711,847,847,847,847,0
|
|
20240529,200900,1488711,847,847,847,847,0
|
|
20240529,200800,1488711,847,847,847,847,0
|
|
20240529,200700,1488711,847,847,847,847,0
|
|
20240529,200600,1488711,847,847,847,847,0
|
|
20240529,200500,1488711,847,847,847,847,0
|
|
20240529,200400,1488711,847,847,847,847,0
|
|
20240529,200300,1488711,847,847,847,847,0
|
|
20240529,200200,1488711,847,847,847,847,0
|
|
20240529,200100,1488711,847,847,847,847,0
|
|
20240529,200000,1488711,847,847,847,847,0
|
|
20240529,195900,1488711,847,847,847,847,0
|
|
20240529,195800,1488711,847,847,847,847,0
|
|
20240529,195700,1488711,847,847,847,847,0
|
|
20240529,195600,1488711,847,847,847,847,0
|
|
20240529,195500,1488711,847,847,847,847,0
|
|
20240529,195400,1488711,847,847,847,847,0
|
|
20240529,195300,1488711,847,847,847,847,0
|
|
20240529,195200,1488711,847,847,847,847,0
|
|
20240529,195100,1488711,847,847,847,847,0
|
|
20240529,195000,1488711,847,847,847,847,0
|
|
20240529,194900,1488711,847,847,847,847,0
|
|
20240529,194800,1488711,847,847,847,847,3
|
|
20240529,194700,1488711,847,847,847,847,0
|
|
20240529,194600,1488711,847,847,847,847,0
|
|
20240529,194500,1488711,847,847,847,847,0
|
|
20240529,194400,1488711,847,847,847,847,0
|
|
20240529,194300,1488711,847,847,847,847,0
|
|
20240529,194200,1488711,847,847,847,847,0
|
|
20240529,194100,1488711,847,847,847,847,0
|
|
20240529,194000,1488711,847,847,847,847,0
|
|
20240529,193900,1488711,847,847,847,847,0
|
|
20240529,193800,1488711,847,847,847,847,0
|
|
20240529,193700,1488711,847,847,847,847,0
|
|
20240529,193600,1488711,847,847,847,847,0
|
|
20240529,193500,1488711,847,847,847,847,0
|
|
20240529,193400,1488711,847,847,847,847,0
|
|
20240529,193300,1488711,847,847,847,847,0
|
|
20240529,193200,1488711,847,847,847,847,0
|
|
20240529,193100,1488711,847,847,847,847,0
|
|
20240529,193000,1488711,847,847,847,847,0
|
|
20240529,192900,1488711,847,847,847,847,0
|
|
20240529,192800,1488711,847,847,847,847,0
|
|
20240529,192700,1488711,847,847,847,847,0
|
|
20240529,192600,1488711,847,847,847,847,0
|
|
20240529,192500,1488711,847,847,847,847,0
|
|
20240529,192400,1488711,847,847,847,847,0
|
|
20240529,192300,1488711,847,847,847,847,0
|
|
20240529,192200,1488711,847,847,847,847,0
|
|
20240529,192100,1488711,847,847,847,847,0
|
|
20240529,192000,1488711,847,847,847,847,0
|
|
20240529,191900,1488711,847,847,847,847,0
|
|
20240529,191800,1488711,847,847,847,847,3
|
|
20240529,191700,1488711,847,847,847,847,0
|
|
20240529,191600,1488711,847,847,847,847,0
|
|
20240529,191500,1488711,847,847,847,847,0
|
|
20240529,191400,1488711,847,847,847,847,0
|
|
20240529,191300,1488711,847,847,847,847,0
|
|
20240529,191200,1488711,847,847,847,847,0
|
|
20240529,191100,1488711,847,847,847,847,0
|
|
20240529,191000,1488711,847,847,847,847,0
|
|
20240529,190900,1488711,847,847,847,847,0
|
|
20240529,190800,1488711,847,847,847,847,0
|
|
20240529,190700,1488711,847,847,847,847,0
|
|
20240529,190600,1488711,847,847,847,847,0
|
|
20240529,190500,1488711,847,847,847,847,0
|
|
20240529,190400,1488711,847,847,847,847,0
|
|
20240529,190300,1488711,847,847,847,847,0
|
|
20240529,190200,1488711,847,847,847,847,0
|
|
20240529,190100,1488711,847,847,847,847,0
|
|
20240529,190000,1488711,847,847,847,847,0
|
|
20240529,185900,1488711,847,847,847,847,0
|
|
20240529,185800,1488711,847,847,847,847,0
|
|
20240529,185700,1488711,847,847,847,847,0
|
|
20240529,185600,1488711,847,847,847,847,0
|
|
20240529,185500,1488711,847,847,847,847,0
|
|
20240529,185400,1488711,847,847,847,847,0
|
|
20240529,185300,1488711,847,847,847,847,0
|
|
20240529,185200,1488711,847,847,847,847,0
|
|
20240529,185100,1488711,847,847,847,847,0
|
|
20240529,185000,1488711,847,847,847,847,0
|
|
20240529,184900,1488711,847,847,847,847,0
|
|
20240529,184800,1488711,847,847,847,847,3
|
|
20240529,184700,1488711,847,847,847,847,0
|
|
20240529,184600,1488711,847,847,847,847,0
|
|
20240529,184500,1488711,847,847,847,847,0
|
|
20240529,184400,1488711,847,847,847,847,0
|
|
20240529,184300,1488711,847,847,847,847,0
|
|
20240529,184200,1488711,847,847,847,847,0
|
|
20240529,184100,1488711,847,847,847,847,0
|
|
20240529,184000,1488711,847,847,847,847,0
|
|
20240529,183900,1488711,847,847,847,847,0
|
|
20240529,183800,1488711,847,847,847,847,0
|
|
20240529,183700,1488711,847,847,847,847,0
|
|
20240529,183600,1488711,847,847,847,847,0
|
|
20240529,183500,1488711,847,847,847,847,0
|
|
20240529,183400,1488711,847,847,847,847,0
|
|
20240529,183300,1488711,847,847,847,847,0
|
|
20240529,183200,1488711,847,847,847,847,0
|
|
20240529,183100,1488711,847,847,847,847,0
|
|
20240529,183000,1488711,847,847,847,847,0
|
|
20240529,182900,1488711,847,847,847,847,0
|
|
20240529,182800,1488711,847,847,847,847,0
|
|
20240529,182700,1488711,847,847,847,847,0
|
|
20240529,182600,1488711,847,847,847,847,0
|
|
20240529,182500,1488711,847,847,847,847,0
|
|
20240529,182400,1488711,847,847,847,847,0
|
|
20240529,182300,1488711,847,847,847,847,0
|
|
20240529,182200,1488711,847,847,847,847,0
|
|
20240529,182100,1488711,847,847,847,847,0
|
|
20240529,182000,1488711,847,847,847,847,0
|
|
20240529,181900,1488711,847,847,847,847,0
|
|
20240529,181800,1488711,847,847,847,847,3
|
|
20240529,181700,1488711,847,847,847,847,0
|
|
20240529,181600,1488711,847,847,847,847,0
|
|
20240529,181500,1488711,847,847,847,847,0
|
|
20240529,181400,1488711,847,847,847,847,0
|
|
20240529,181300,1488711,847,847,847,847,0
|
|
20240529,181200,1488711,847,847,847,847,0
|
|
20240529,181100,1488711,847,847,847,847,0
|
|
20240529,181000,1488711,847,847,847,847,0
|
|
20240529,180900,1488711,847,847,847,847,0
|
|
20240529,180800,1488711,847,847,847,847,0
|
|
20240529,180700,1488711,847,847,847,847,0
|
|
20240529,180600,1488711,847,847,847,847,0
|
|
20240529,180500,1488711,847,847,847,847,0
|
|
20240529,180400,1488711,847,847,847,847,0
|
|
20240529,180300,1488711,847,847,847,847,0
|
|
20240529,180200,1488711,847,847,847,847,0
|
|
20240529,180100,1488711,847,847,847,847,0
|
|
20240529,180000,1488711,847,847,847,847,0
|
|
20240529,175900,1488711,847,847,847,847,0
|
|
20240529,175800,1488711,847,847,847,847,0
|
|
20240529,175700,1488711,847,847,847,847,0
|
|
20240529,175600,1488711,847,847,847,847,0
|
|
20240529,175500,1488711,847,847,847,847,0
|
|
20240529,175400,1488711,847,847,847,847,0
|
|
20240529,175300,1488711,847,847,847,847,0
|
|
20240529,175200,1488711,847,847,847,847,0
|
|
20240529,175100,1488711,847,847,847,847,0
|
|
20240529,175000,1488711,847,847,847,847,0
|
|
20240529,174900,1488711,847,847,847,847,0
|
|
20240529,174800,1488711,847,847,847,847,3
|
|
20240529,174700,1488711,847,847,847,847,0
|
|
20240529,174600,1488711,847,847,847,847,0
|
|
20240529,174500,1488711,847,847,847,847,0
|
|
20240529,174400,1488711,847,847,847,847,0
|
|
20240529,174300,1488711,847,847,847,847,0
|
|
20240529,174200,1488711,847,847,847,847,0
|
|
20240529,174100,1488711,847,847,847,847,0
|
|
20240529,174000,1488711,847,847,847,847,0
|
|
20240529,173900,1488711,847,847,847,847,0
|
|
20240529,173800,1488711,847,847,847,847,0
|
|
20240529,173700,1488711,847,847,847,847,0
|
|
20240529,173600,1488711,847,847,847,847,0
|
|
20240529,173500,1488711,847,847,847,847,0
|
|
20240529,173400,1488711,847,847,847,847,0
|
|
20240529,173300,1488711,847,847,847,847,0
|
|
20240529,173200,1488711,847,847,847,847,0
|
|
20240529,173100,1488711,847,847,847,847,0
|
|
20240529,173000,1488711,847,847,847,847,0
|
|
20240529,172900,1488711,847,847,847,847,0
|
|
20240529,172800,1488711,847,847,847,847,0
|
|
20240529,172700,1488711,847,847,847,847,0
|
|
20240529,172600,1488711,847,847,847,847,0
|
|
20240529,172500,1488711,847,847,847,847,0
|
|
20240529,172400,1488711,847,847,847,847,0
|
|
20240529,172300,1488711,847,847,847,847,0
|
|
20240529,172200,1488711,847,847,847,847,0
|
|
20240529,172100,1488711,847,847,847,847,0
|
|
20240529,172000,1488711,847,847,847,847,0
|
|
20240529,171900,1488711,847,847,847,847,0
|
|
20240529,171800,1488711,847,847,847,847,3
|
|
20240529,171700,1488711,847,847,847,847,0
|
|
20240529,171600,1488711,847,847,847,847,0
|
|
20240529,171500,1488711,847,847,847,847,0
|
|
20240529,171400,1488711,847,847,847,847,0
|
|
20240529,171300,1488711,847,847,847,847,0
|
|
20240529,171200,1488711,847,847,847,847,0
|
|
20240529,171100,1488711,847,847,847,847,0
|
|
20240529,171000,1488711,847,847,847,847,0
|
|
20240529,170900,1488711,847,847,847,847,0
|
|
20240529,170800,1488711,847,847,847,847,0
|
|
20240529,170700,1488711,847,847,847,847,0
|
|
20240529,170600,1488711,847,847,847,847,0
|
|
20240529,170500,1488711,847,847,847,847,0
|
|
20240529,170400,1488711,847,847,847,847,0
|
|
20240529,170300,1488711,847,847,847,847,0
|
|
20240529,170200,1488711,847,847,847,847,0
|
|
20240529,170100,1488711,847,847,847,847,0
|
|
20240529,170000,1488711,847,847,847,847,0
|
|
20240529,165900,1488711,847,847,847,847,0
|
|
20240529,165800,1488711,847,847,847,847,0
|
|
20240529,165700,1488711,847,847,847,847,0
|
|
20240529,165600,1488711,847,847,847,847,0
|
|
20240529,165500,1488711,847,847,847,847,0
|
|
20240529,165400,1488711,847,847,847,847,0
|
|
20240529,165300,1488711,847,847,847,847,0
|
|
20240529,165200,1488711,847,847,847,847,0
|
|
20240529,165100,1488711,847,847,847,847,0
|
|
20240529,165000,1488711,847,847,847,847,0
|
|
20240529,164900,1488711,847,847,847,847,0
|
|
20240529,164800,1488711,847,847,847,847,3
|
|
20240529,164700,1488711,847,847,847,847,0
|
|
20240529,164600,1488711,847,847,847,847,0
|
|
20240529,164500,1488711,847,847,847,847,0
|
|
20240529,164400,1488711,847,847,847,847,0
|
|
20240529,164300,1488711,847,847,847,847,0
|
|
20240529,164200,1488711,847,847,847,847,0
|
|
20240529,164100,1488711,847,847,847,847,0
|
|
20240529,164000,1488711,847,847,847,847,0
|
|
20240529,163900,1488711,847,847,847,847,0
|
|
20240529,163800,1488711,847,847,847,847,0
|
|
20240529,163700,1488711,847,847,847,847,0
|
|
20240529,163600,1488711,847,847,847,847,0
|
|
20240529,163500,1488711,847,847,847,847,0
|
|
20240529,163400,1488711,847,847,847,847,0
|
|
20240529,163300,1488711,847,847,847,847,0
|
|
20240529,163200,1488711,847,847,847,847,0
|
|
20240529,163100,1488711,847,847,847,847,0
|
|
20240529,163000,1488711,847,847,847,847,0
|
|
20240529,162900,1488711,847,847,847,847,0
|
|
20240529,162800,1488711,847,847,847,847,0
|
|
20240529,162700,1488711,847,847,847,847,0
|
|
20240529,162600,1488711,847,847,847,847,0
|
|
20240529,162500,1488711,847,847,847,847,0
|
|
20240529,162400,1488711,847,847,847,847,0
|
|
20240529,162300,1488711,847,847,847,847,0
|
|
20240529,162200,1488711,847,847,847,847,0
|
|
20240529,162100,1488711,847,847,847,847,0
|
|
20240529,162000,1488711,847,847,847,847,0
|
|
20240529,161900,1488711,847,847,847,847,0
|
|
20240529,161800,1488711,847,847,847,847,3
|
|
20240529,161700,1488711,847,847,847,847,0
|
|
20240529,161600,1488711,847,847,847,847,0
|
|
20240529,161500,1488711,847,847,847,847,0
|
|
20240529,161400,1488711,847,847,847,847,0
|
|
20240529,161300,1488711,847,847,847,847,0
|
|
20240529,161200,1488711,847,847,847,847,0
|
|
20240529,161100,1488711,847,847,847,847,0
|
|
20240529,161000,1488711,847,847,847,847,0
|
|
20240529,160900,1488711,847,847,847,847,0
|
|
20240529,160800,1488711,847,847,847,847,0
|
|
20240529,160700,1488711,847,847,847,847,0
|
|
20240529,160600,1488711,847,847,847,847,0
|
|
20240529,160500,1488711,847,847,847,847,0
|
|
20240529,160400,1488711,847,847,847,847,0
|
|
20240529,160300,1488711,847,847,847,847,0
|
|
20240529,160200,1488711,847,847,847,847,0
|
|
20240529,160100,1488711,847,847,847,847,0
|
|
20240529,160000,1488711,847,847,847,847,0
|
|
20240529,155900,1488711,847,847,847,847,0
|
|
20240529,155800,1488711,847,847,847,847,0
|
|
20240529,155700,1488711,847,847,847,847,0
|
|
20240529,155600,1488711,847,847,847,847,0
|
|
20240529,155500,1488711,847,847,847,847,0
|
|
20240529,155400,1488711,847,847,847,847,0
|
|
20240529,155300,1488711,847,847,847,847,0
|
|
20240529,155200,1488711,847,847,847,847,0
|
|
20240529,155100,1488711,847,847,847,847,0
|
|
20240529,155000,1488711,847,847,847,847,0
|
|
20240529,154900,1488711,847,847,847,847,0
|
|
20240529,154800,1488711,847,847,847,847,3
|
|
20240529,154700,1488711,847,847,847,847,0
|
|
20240529,154600,1488711,847,847,847,847,0
|
|
20240529,154500,1488711,847,847,847,847,0
|
|
20240529,154400,1488711,847,847,847,847,0
|
|
20240529,154300,1488711,847,847,847,847,0
|
|
20240529,154200,1488711,847,847,847,847,0
|
|
20240529,154100,1488711,847,847,847,847,0
|
|
20240529,154000,1488711,847,847,847,847,0
|
|
20240529,153900,1488711,847,847,847,847,0
|
|
20240529,153800,1488711,847,847,847,847,0
|
|
20240529,153700,1488711,847,847,847,847,0
|
|
20240529,153600,1488711,847,847,847,847,0
|
|
20240529,153500,1488711,847,847,847,847,0
|
|
20240529,153400,1488711,847,847,847,847,0
|
|
20240529,153300,1488711,847,847,847,847,0
|
|
20240529,153200,1488711,847,847,847,847,0
|
|
20240529,153100,1488711,847,847,847,847,0
|
|
20240529,153000,1488711,847,847,847,847,3
|
|
20240529,152900,1486170,847,847,847,847,0
|
|
20240529,152800,1486170,847,847,847,847,0
|
|
20240529,152700,1486170,847,847,847,847,0
|
|
20240529,152600,1486170,847,847,847,847,0
|
|
20240529,152500,1486170,847,847,847,847,0
|
|
20240529,152400,1486170,847,847,847,847,0
|
|
20240529,152300,1486170,847,847,847,847,0
|
|
20240529,152200,1486170,847,847,847,847,0
|
|
20240529,152100,1486170,847,847,847,847,0
|
|
20240529,152000,1486170,847,847,847,847,0
|
|
20240529,151900,1486170,847,847,847,847,0
|
|
20240529,151800,1486170,847,847,847,847,0
|
|
20240529,151700,1486170,847,847,847,847,0
|
|
20240529,151600,1486170,847,847,847,847,0
|
|
20240529,151500,1486170,847,847,847,847,0
|
|
20240529,151400,1486170,847,847,847,847,0
|
|
20240529,151300,1486170,847,847,847,847,0
|
|
20240529,151200,1486170,847,847,847,847,0
|
|
20240529,151100,1486170,847,847,847,847,0
|
|
20240529,151000,1486170,847,847,847,847,0
|
|
20240529,150900,1486170,847,847,847,847,0
|
|
20240529,150800,1486170,847,847,847,847,0
|
|
20240529,150700,1486170,847,847,847,847,0
|
|
20240529,150600,1486170,847,847,847,847,0
|
|
20240529,150500,1486170,847,847,847,847,0
|
|
20240529,150400,1486170,847,847,847,847,0
|
|
20240529,150300,1486170,847,847,847,847,0
|
|
20240529,150200,1486170,847,847,847,847,0
|
|
20240529,150100,1486170,847,847,847,847,0
|
|
20240529,150000,1486170,847,847,847,847,1
|
|
20240529,145900,1485323,761,761,761,761,0
|
|
20240529,145800,1485323,761,761,761,761,0
|
|
20240529,145700,1485323,761,761,761,761,0
|
|
20240529,145600,1485323,761,761,761,761,0
|
|
20240529,145500,1485323,761,761,761,761,0
|
|
20240529,145400,1485323,761,761,761,761,0
|
|
20240529,145300,1485323,761,761,761,761,0
|
|
20240529,145200,1485323,761,761,761,761,0
|
|
20240529,145100,1485323,761,761,761,761,0
|
|
20240529,145000,1485323,761,761,761,761,0
|
|
20240529,144900,1485323,761,761,761,761,0
|
|
20240529,144800,1485323,761,761,761,761,0
|
|
20240529,144700,1485323,761,761,761,761,0
|
|
20240529,144600,1485323,761,761,761,761,0
|
|
20240529,144500,1485323,761,761,761,761,0
|
|
20240529,144400,1485323,761,761,761,761,0
|
|
20240529,144300,1485323,761,761,761,761,0
|
|
20240529,144200,1485323,761,761,761,761,0
|
|
20240529,144100,1485323,761,761,761,761,0
|
|
20240529,144000,1485323,761,761,761,761,0
|
|
20240529,143900,1485323,761,761,761,761,0
|
|
20240529,143800,1485323,761,761,761,761,0
|
|
20240529,143700,1485323,761,761,761,761,0
|
|
20240529,143600,1485323,761,761,761,761,0
|
|
20240529,143500,1485323,761,761,761,761,0
|
|
20240529,143400,1485323,761,761,761,761,0
|
|
20240529,143300,1485323,761,761,761,761,0
|
|
20240529,143200,1485323,761,761,761,761,0
|
|
20240529,143100,1485323,761,761,761,761,0
|
|
20240529,143000,1485323,761,761,761,761,0
|
|
20240529,142900,1485323,761,761,761,761,0
|
|
20240529,142800,1485323,761,761,761,761,0
|
|
20240529,142700,1485323,761,761,761,761,0
|
|
20240529,142600,1485323,761,761,761,761,0
|
|
20240529,142500,1485323,761,761,761,761,0
|
|
20240529,142400,1485323,761,761,761,761,0
|
|
20240529,142300,1485323,761,761,761,761,0
|
|
20240529,142200,1485323,761,761,761,761,0
|
|
20240529,142100,1485323,761,761,761,761,1
|
|
20240529,142000,1484562,750,752,752,750,2
|
|
20240529,141900,1483060,761,761,761,761,0
|
|
20240529,141800,1483060,761,761,761,761,0
|
|
20240529,141700,1483060,761,761,761,761,0
|
|
20240529,141600,1483060,761,761,761,761,0
|
|
20240529,141500,1483060,761,761,761,761,0
|
|
20240529,141400,1483060,761,761,761,761,0
|
|
20240529,141300,1483060,761,761,761,761,0
|
|
20240529,141200,1483060,761,761,761,761,0
|
|
20240529,141100,1483060,761,761,761,761,0
|
|
20240529,141000,1483060,761,761,761,761,0
|
|
20240529,140900,1483060,761,761,761,761,0
|
|
20240529,140800,1483060,761,761,761,761,0
|
|
20240529,140700,1483060,761,761,761,761,0
|
|
20240529,140600,1483060,761,761,761,761,0
|
|
20240529,140500,1483060,761,761,761,761,0
|
|
20240529,140400,1483060,761,761,761,761,0
|
|
20240529,140300,1483060,761,761,761,761,0
|
|
20240529,140200,1483060,761,761,761,761,0
|
|
20240529,140100,1483060,761,761,761,761,0
|
|
20240529,140000,1483060,761,761,761,761,0
|
|
20240529,135900,1483060,761,761,761,761,0
|
|
20240529,135800,1483060,761,761,761,761,0
|
|
20240529,135700,1483060,761,761,761,761,0
|
|
20240529,135600,1483060,761,761,761,761,0
|
|
20240529,135500,1483060,761,761,761,761,0
|
|
20240529,135400,1483060,761,761,761,761,0
|
|
20240529,135300,1483060,761,761,761,761,0
|
|
20240529,135200,1483060,761,761,761,761,0
|
|
20240529,135100,1483060,761,761,761,761,0
|
|
20240529,135000,1483060,761,761,761,761,0
|
|
20240529,134900,1483060,761,761,761,761,0
|
|
20240529,134800,1483060,761,761,761,761,0
|
|
20240529,134700,1483060,761,761,761,761,0
|
|
20240529,134600,1483060,761,761,761,761,0
|
|
20240529,134500,1483060,761,761,761,761,0
|
|
20240529,134400,1483060,761,761,761,761,0
|
|
20240529,134300,1483060,761,761,761,761,0
|
|
20240529,134200,1483060,761,761,761,761,0
|
|
20240529,134100,1483060,761,761,761,761,0
|
|
20240529,134000,1483060,761,761,761,761,0
|
|
20240529,133900,1483060,761,761,761,761,0
|
|
20240529,133800,1483060,761,761,761,761,0
|
|
20240529,133700,1483060,761,761,761,761,1
|
|
20240529,133600,1482299,847,847,847,847,0
|
|
20240529,133500,1482299,847,847,847,847,0
|
|
20240529,133400,1482299,847,847,847,847,0
|
|
20240529,133300,1482299,847,847,847,847,0
|
|
20240529,133200,1482299,847,847,847,847,0
|
|
20240529,133100,1482299,847,847,847,847,0
|
|
20240529,133000,1482299,847,847,847,847,0
|
|
20240529,132900,1482299,847,847,847,847,0
|
|
20240529,132800,1482299,847,847,847,847,0
|
|
20240529,132700,1482299,847,847,847,847,0
|
|
20240529,132600,1482299,847,847,847,847,0
|
|
20240529,132500,1482299,847,847,847,847,0
|
|
20240529,132400,1482299,847,847,847,847,0
|
|
20240529,132300,1482299,847,847,847,847,0
|
|
20240529,132200,1482299,847,847,847,847,0
|
|
20240529,132100,1482299,847,847,847,847,0
|
|
20240529,132000,1482299,847,847,847,847,0
|
|
20240529,131900,1482299,847,847,847,847,0
|
|
20240529,131800,1482299,847,847,847,847,0
|
|
20240529,131700,1482299,847,847,847,847,0
|
|
20240529,131600,1482299,847,847,847,847,0
|
|
20240529,131500,1482299,847,847,847,847,0
|
|
20240529,131400,1482299,847,847,847,847,0
|
|
20240529,131300,1482299,847,847,847,847,0
|
|
20240529,131200,1482299,847,847,847,847,0
|
|
20240529,131100,1482299,847,847,847,847,0
|
|
20240529,131000,1482299,847,847,847,847,0
|
|
20240529,130900,1482299,847,847,847,847,0
|
|
20240529,130800,1482299,847,847,847,847,0
|
|
20240529,130700,1482299,847,847,847,847,0
|
|
20240529,130600,1482299,847,847,847,847,0
|
|
20240529,130500,1482299,847,847,847,847,0
|
|
20240529,130400,1482299,847,847,847,847,0
|
|
20240529,130300,1482299,847,847,847,847,0
|
|
20240529,130200,1482299,847,847,847,847,0
|
|
20240529,130100,1482299,847,847,847,847,0
|
|
20240529,130000,1482299,847,847,847,847,0
|
|
20240529,125900,1482299,847,847,847,847,0
|
|
20240529,125800,1482299,847,847,847,847,0
|
|
20240529,125700,1482299,847,847,847,847,0
|
|
20240529,125600,1482299,847,847,847,847,0
|
|
20240529,125500,1482299,847,847,847,847,0
|
|
20240529,125400,1482299,847,847,847,847,0
|
|
20240529,125300,1482299,847,847,847,847,0
|
|
20240529,125200,1482299,847,847,847,847,0
|
|
20240529,125100,1482299,847,847,847,847,0
|
|
20240529,125000,1482299,847,847,847,847,0
|
|
20240529,124900,1482299,847,847,847,847,0
|
|
20240529,124800,1482299,847,847,847,847,0
|
|
20240529,124700,1482299,847,847,847,847,0
|
|
20240529,124600,1482299,847,847,847,847,0
|
|
20240529,124500,1482299,847,847,847,847,0
|
|
20240529,124400,1482299,847,847,847,847,0
|
|
20240529,124300,1482299,847,847,847,847,0
|
|
20240529,124200,1482299,847,847,847,847,0
|
|
20240529,124100,1482299,847,847,847,847,0
|
|
20240529,124000,1482299,847,847,847,847,0
|
|
20240529,123900,1482299,847,847,847,847,0
|
|
20240529,123800,1482299,847,847,847,847,0
|
|
20240529,123700,1482299,847,847,847,847,0
|
|
20240529,123600,1482299,847,847,847,847,0
|
|
20240529,123500,1482299,847,847,847,847,0
|
|
20240529,123400,1482299,847,847,847,847,0
|
|
20240529,123300,1482299,847,847,847,847,0
|
|
20240529,123200,1482299,847,847,847,847,0
|
|
20240529,123100,1482299,847,847,847,847,1
|
|
20240529,123000,1481452,735,735,735,735,0
|
|
20240529,122900,1481452,735,735,735,735,0
|
|
20240529,122800,1481452,735,735,735,735,0
|
|
20240529,122700,1481452,735,735,735,735,0
|
|
20240529,122600,1481452,735,735,735,735,0
|
|
20240529,122500,1481452,735,735,735,735,0
|
|
20240529,122400,1481452,735,735,735,735,0
|
|
20240529,122300,1481452,735,735,735,735,0
|
|
20240529,122200,1481452,735,735,735,735,0
|
|
20240529,122100,1481452,735,735,735,735,0
|
|
20240529,122000,1481452,735,735,735,735,0
|
|
20240529,121900,1481452,735,735,735,735,0
|
|
20240529,121800,1481452,735,735,735,735,0
|
|
20240529,121700,1481452,735,735,735,735,0
|
|
20240529,121600,1481452,735,735,735,735,0
|
|
20240529,121500,1481452,735,735,735,735,0
|
|
20240529,121400,1481452,735,735,735,735,0
|
|
20240529,121300,1481452,735,735,735,735,0
|
|
20240529,121200,1481452,735,735,735,735,0
|
|
20240529,121100,1481452,735,735,735,735,0
|
|
20240529,121000,1481452,735,735,735,735,0
|
|
20240529,120900,1481452,735,735,735,735,0
|
|
20240529,120800,1481452,735,735,735,735,0
|
|
20240529,120700,1481452,735,735,735,735,0
|
|
20240529,120600,1481452,735,735,735,735,0
|
|
20240529,120500,1481452,735,735,735,735,0
|
|
20240529,120400,1481452,735,735,735,735,0
|
|
20240529,120300,1481452,735,735,735,735,0
|
|
20240529,120200,1481452,735,735,735,735,0
|
|
20240529,120100,1481452,735,735,735,735,0
|
|
20240529,120000,1481452,735,735,735,735,0
|
|
20240529,115900,1481452,735,735,735,735,0
|
|
20240529,115800,1481452,735,735,735,735,0
|
|
20240529,115700,1481452,735,735,735,735,0
|
|
20240529,115600,1481452,735,735,735,735,0
|
|
20240529,115500,1481452,735,735,735,735,0
|
|
20240529,115400,1481452,735,735,735,735,0
|
|
20240529,115300,1481452,735,735,735,735,0
|
|
20240529,115200,1481452,735,735,735,735,0
|
|
20240529,115100,1481452,735,735,735,735,0
|
|
20240529,115000,1481452,735,735,735,735,0
|
|
20240529,114900,1481452,735,735,735,735,0
|
|
20240529,114800,1481452,735,735,735,735,0
|
|
20240529,114700,1481452,735,735,735,735,0
|
|
20240529,114600,1481452,735,735,735,735,0
|
|
20240529,114500,1481452,735,735,735,735,0
|
|
20240529,114400,1481452,735,735,735,735,0
|
|
20240529,114300,1481452,735,735,735,735,0
|
|
20240529,114200,1481452,735,735,735,735,0
|
|
20240529,114100,1481452,735,735,735,735,0
|
|
20240529,114000,1481452,735,735,735,735,0
|
|
20240529,113900,1481452,735,735,735,735,0
|
|
20240529,113800,1481452,735,735,735,735,0
|
|
20240529,113700,1481452,735,735,735,735,0
|
|
20240529,113600,1481452,735,735,735,735,0
|
|
20240529,113500,1481452,735,735,735,735,0
|
|
20240529,113400,1481452,735,735,735,735,0
|
|
20240529,113300,1481452,735,735,735,735,0
|
|
20240529,113200,1481452,735,735,735,735,0
|
|
20240529,113100,1481452,735,735,735,735,0
|
|
20240529,113000,1481452,735,735,735,735,0
|
|
20240529,112900,1481452,735,735,735,735,0
|
|
20240529,112800,1481452,735,735,735,735,0
|
|
20240529,112700,1481452,735,735,735,735,0
|
|
20240529,112600,1481452,735,735,735,735,0
|
|
20240529,112500,1481452,735,735,735,735,0
|
|
20240529,112400,1481452,735,735,735,735,0
|
|
20240529,112300,1481452,735,735,735,735,0
|
|
20240529,112200,1481452,735,735,735,735,0
|
|
20240529,112100,1481452,735,735,735,735,0
|
|
20240529,112000,1481452,735,735,735,735,0
|
|
20240529,111900,1481452,735,735,735,735,0
|
|
20240529,111800,1481452,735,735,735,735,0
|
|
20240529,111700,1481452,735,735,735,735,0
|
|
20240529,111600,1481452,735,735,735,735,0
|
|
20240529,111500,1481452,735,735,735,735,0
|
|
20240529,111400,1481452,735,735,735,735,0
|
|
20240529,111300,1481452,735,735,735,735,0
|
|
20240529,111200,1481452,735,735,735,735,0
|
|
20240529,111100,1481452,735,735,735,735,0
|
|
20240529,111000,1481452,735,735,735,735,0
|
|
20240529,110900,1481452,735,735,735,735,0
|
|
20240529,110800,1481452,735,735,735,735,0
|
|
20240529,110700,1481452,735,735,735,735,0
|
|
20240529,110600,1481452,735,735,735,735,0
|
|
20240529,110500,1481452,735,735,735,735,0
|
|
20240529,110400,1481452,735,735,735,735,0
|
|
20240529,110300,1481452,735,735,735,735,0
|
|
20240529,110200,1481452,735,735,735,735,0
|
|
20240529,110100,1481452,735,735,735,735,0
|
|
20240529,110000,1481452,735,735,735,735,0
|
|
20240529,105900,1481452,735,735,735,735,0
|
|
20240529,105800,1481452,735,735,735,735,0
|
|
20240529,105700,1481452,735,735,735,735,0
|
|
20240529,105600,1481452,735,735,735,735,1000
|
|
20240529,105500,746452,740,740,740,740,0
|
|
20240529,105400,746452,740,740,740,740,800
|
|
20240529,105300,154452,740,741,741,740,200
|
|
20240529,105200,6352,847,847,847,847,0
|
|
20240529,105100,6352,847,847,847,847,0
|
|
20240529,105000,6352,847,847,847,847,0
|
|
20240529,104900,6352,847,847,847,847,0
|
|
20240529,104800,6352,847,847,847,847,0
|
|
20240529,104700,6352,847,847,847,847,0
|
|
20240529,104600,6352,847,847,847,847,0
|
|
20240529,104500,6352,847,847,847,847,0
|
|
20240529,104400,6352,847,847,847,847,0
|
|
20240529,104300,6352,847,847,847,847,0
|
|
20240529,104200,6352,847,847,847,847,0
|
|
20240529,104100,6352,847,847,847,847,0
|
|
20240529,104000,6352,847,847,847,847,0
|
|
20240529,103900,6352,847,847,847,847,0
|
|
20240529,103800,6352,847,847,847,847,0
|
|
20240529,103700,6352,847,847,847,847,0
|
|
20240529,103600,6352,847,847,847,847,0
|
|
20240529,103500,6352,847,847,847,847,0
|
|
20240529,103400,6352,847,847,847,847,0
|
|
20240529,103300,6352,847,847,847,847,0
|
|
20240529,103200,6352,847,847,847,847,0
|
|
20240529,103100,6352,847,847,847,847,0
|
|
20240529,103000,6352,847,847,847,847,0
|
|
20240529,102900,6352,847,847,847,847,0
|
|
20240529,102800,6352,847,847,847,847,0
|
|
20240529,102700,6352,847,847,847,847,0
|
|
20240529,102600,6352,847,847,847,847,1
|
|
20240529,102500,5505,723,723,723,723,0
|
|
20240529,102400,5505,723,723,723,723,0
|
|
20240529,102300,5505,723,723,723,723,0
|
|
20240529,102200,5505,723,723,723,723,0
|
|
20240529,102100,5505,723,723,723,723,0
|
|
20240529,102000,5505,723,723,723,723,0
|
|
20240529,101900,5505,723,723,723,723,0
|
|
20240529,101800,5505,723,723,723,723,0
|
|
20240529,101700,5505,723,723,723,723,0
|
|
20240529,101600,5505,723,723,723,723,0
|
|
20240529,101500,5505,723,723,723,723,0
|
|
20240529,101400,5505,723,723,723,723,0
|
|
20240529,101300,5505,723,723,723,723,0
|
|
20240529,101200,5505,723,723,723,723,0
|
|
20240529,101100,5505,723,723,723,723,0
|
|
20240529,101000,5505,723,723,723,723,0
|
|
20240529,100900,5505,723,723,723,723,0
|
|
20240529,100800,5505,723,723,723,723,0
|
|
20240529,100700,5505,723,723,723,723,0
|
|
20240529,100600,5505,723,723,723,723,0
|
|
20240529,100500,5505,723,723,723,723,0
|
|
20240529,100400,5505,723,723,723,723,0
|
|
20240529,100300,5505,723,723,723,723,0
|
|
20240529,100200,5505,723,723,723,723,0
|
|
20240529,100100,5505,723,723,723,723,0
|
|
20240529,100000,5505,723,800,800,723,3
|
|
20240529,095900,3232,850,850,850,850,0
|
|
20240529,095800,3232,850,850,850,850,0
|
|
20240529,095700,3232,850,850,850,850,0
|
|
20240529,095600,3232,850,850,850,850,0
|
|
20240529,095500,3232,850,850,850,850,0
|
|
20240529,095400,3232,850,850,850,850,0
|
|
20240529,095300,3232,850,850,850,850,0
|
|
20240529,095200,3232,850,850,850,850,0
|
|
20240529,095100,3232,850,850,850,850,0
|
|
20240529,095000,3232,850,850,850,850,0
|
|
20240529,094900,3232,850,850,850,850,0
|
|
20240529,094800,3232,850,850,850,850,0
|
|
20240529,094700,3232,850,850,850,850,0
|
|
20240529,094600,3232,850,850,850,850,0
|
|
20240529,094500,3232,850,850,850,850,0
|
|
20240529,094400,3232,850,850,850,850,0
|
|
20240529,094300,3232,850,850,850,850,0
|
|
20240529,094200,3232,850,850,850,850,0
|
|
20240529,094100,3232,850,850,850,850,0
|
|
20240529,094000,3232,850,850,850,850,0
|
|
20240529,093900,3232,850,850,850,850,0
|
|
20240529,093800,3232,850,850,850,850,0
|
|
20240529,093700,3232,850,850,850,850,0
|
|
20240529,093600,3232,850,850,850,850,0
|
|
20240529,093500,3232,850,850,850,850,0
|
|
20240529,093400,3232,850,850,850,850,0
|
|
20240529,093300,3232,850,850,850,850,0
|
|
20240529,093200,3232,850,850,850,850,0
|
|
20240529,093100,3232,850,850,850,850,0
|
|
20240529,093000,3232,850,850,850,850,0
|
|
20240529,092900,3232,850,850,850,850,0
|
|
20240529,092800,3232,850,850,850,850,0
|
|
20240529,092700,3232,850,850,850,850,0
|
|
20240529,092600,3232,850,850,850,850,0
|
|
20240529,092500,3232,850,850,850,850,0
|
|
20240529,092400,3232,850,850,850,850,0
|
|
20240529,092300,3232,850,850,850,850,0
|
|
20240529,092200,3232,850,850,850,850,0
|
|
20240529,092100,3232,850,850,850,850,0
|
|
20240529,092000,3232,850,850,850,850,0
|
|
20240529,091900,3232,850,850,850,850,0
|
|
20240529,091800,3232,850,850,850,850,0
|
|
20240529,091700,3232,850,850,850,850,0
|
|
20240529,091600,3232,850,850,850,850,0
|
|
20240529,091500,3232,850,850,850,850,0
|
|
20240529,091400,3232,850,850,850,850,0
|
|
20240529,091300,3232,850,850,850,850,1
|
|
20240529,091200,2382,718,718,718,718,0
|
|
20240529,091100,2382,718,718,718,718,0
|
|
20240529,091000,2382,718,718,718,718,0
|
|
20240529,090900,2382,718,718,718,718,0
|
|
20240529,090800,2382,718,718,718,718,0
|
|
20240529,090700,2382,718,718,718,718,0
|
|
20240529,090600,2382,718,718,718,718,0
|
|
20240529,090500,2382,718,750,750,718,2
|
|
20240529,090400,914,914,914,914,914,0
|
|
20240529,090300,914,914,914,914,914,0
|
|
20240529,090200,914,914,914,914,914,1
|
|
20240529,090100,0,809,809,809,809,0
|
|
20240529,090000,0,809,809,809,809,0
|