681 lines
26 KiB
CSV
681 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,201800,3124,799,799,799,799,1
|
|
20240530,201700,3124,799,799,799,799,0
|
|
20240530,201600,3124,799,799,799,799,0
|
|
20240530,201500,3124,799,799,799,799,0
|
|
20240530,201400,3124,799,799,799,799,0
|
|
20240530,201300,3124,799,799,799,799,0
|
|
20240530,201200,3124,799,799,799,799,0
|
|
20240530,201100,3124,799,799,799,799,0
|
|
20240530,201000,3124,799,799,799,799,0
|
|
20240530,200900,3124,799,799,799,799,0
|
|
20240530,200800,3124,799,799,799,799,0
|
|
20240530,200700,3124,799,799,799,799,0
|
|
20240530,200600,3124,799,799,799,799,0
|
|
20240530,200500,3124,799,799,799,799,0
|
|
20240530,200400,3124,799,799,799,799,0
|
|
20240530,200300,3124,799,799,799,799,0
|
|
20240530,200200,3124,799,799,799,799,0
|
|
20240530,200100,3124,799,799,799,799,0
|
|
20240530,200000,3124,799,799,799,799,0
|
|
20240530,195900,3124,799,799,799,799,0
|
|
20240530,195800,3124,799,799,799,799,0
|
|
20240530,195700,3124,799,799,799,799,0
|
|
20240530,195600,3124,799,799,799,799,0
|
|
20240530,195500,3124,799,799,799,799,0
|
|
20240530,195400,3124,799,799,799,799,0
|
|
20240530,195300,3124,799,799,799,799,0
|
|
20240530,195200,3124,799,799,799,799,0
|
|
20240530,195100,3124,799,799,799,799,0
|
|
20240530,195000,3124,799,799,799,799,0
|
|
20240530,194900,3124,799,799,799,799,0
|
|
20240530,194800,3124,799,799,799,799,1
|
|
20240530,194700,3124,799,799,799,799,0
|
|
20240530,194600,3124,799,799,799,799,0
|
|
20240530,194500,3124,799,799,799,799,0
|
|
20240530,194400,3124,799,799,799,799,0
|
|
20240530,194300,3124,799,799,799,799,0
|
|
20240530,194200,3124,799,799,799,799,0
|
|
20240530,194100,3124,799,799,799,799,0
|
|
20240530,194000,3124,799,799,799,799,0
|
|
20240530,193900,3124,799,799,799,799,0
|
|
20240530,193800,3124,799,799,799,799,0
|
|
20240530,193700,3124,799,799,799,799,0
|
|
20240530,193600,3124,799,799,799,799,0
|
|
20240530,193500,3124,799,799,799,799,0
|
|
20240530,193400,3124,799,799,799,799,0
|
|
20240530,193300,3124,799,799,799,799,0
|
|
20240530,193200,3124,799,799,799,799,0
|
|
20240530,193100,3124,799,799,799,799,0
|
|
20240530,193000,3124,799,799,799,799,0
|
|
20240530,192900,3124,799,799,799,799,0
|
|
20240530,192800,3124,799,799,799,799,0
|
|
20240530,192700,3124,799,799,799,799,0
|
|
20240530,192600,3124,799,799,799,799,0
|
|
20240530,192500,3124,799,799,799,799,0
|
|
20240530,192400,3124,799,799,799,799,0
|
|
20240530,192300,3124,799,799,799,799,0
|
|
20240530,192200,3124,799,799,799,799,0
|
|
20240530,192100,3124,799,799,799,799,0
|
|
20240530,192000,3124,799,799,799,799,0
|
|
20240530,191900,3124,799,799,799,799,0
|
|
20240530,191800,3124,799,799,799,799,1
|
|
20240530,191700,3124,799,799,799,799,0
|
|
20240530,191600,3124,799,799,799,799,0
|
|
20240530,191500,3124,799,799,799,799,0
|
|
20240530,191400,3124,799,799,799,799,0
|
|
20240530,191300,3124,799,799,799,799,0
|
|
20240530,191200,3124,799,799,799,799,0
|
|
20240530,191100,3124,799,799,799,799,0
|
|
20240530,191000,3124,799,799,799,799,0
|
|
20240530,190900,3124,799,799,799,799,0
|
|
20240530,190800,3124,799,799,799,799,0
|
|
20240530,190700,3124,799,799,799,799,0
|
|
20240530,190600,3124,799,799,799,799,0
|
|
20240530,190500,3124,799,799,799,799,0
|
|
20240530,190400,3124,799,799,799,799,0
|
|
20240530,190300,3124,799,799,799,799,0
|
|
20240530,190200,3124,799,799,799,799,0
|
|
20240530,190100,3124,799,799,799,799,0
|
|
20240530,190000,3124,799,799,799,799,0
|
|
20240530,185900,3124,799,799,799,799,0
|
|
20240530,185800,3124,799,799,799,799,0
|
|
20240530,185700,3124,799,799,799,799,0
|
|
20240530,185600,3124,799,799,799,799,0
|
|
20240530,185500,3124,799,799,799,799,0
|
|
20240530,185400,3124,799,799,799,799,0
|
|
20240530,185300,3124,799,799,799,799,0
|
|
20240530,185200,3124,799,799,799,799,0
|
|
20240530,185100,3124,799,799,799,799,0
|
|
20240530,185000,3124,799,799,799,799,0
|
|
20240530,184900,3124,799,799,799,799,0
|
|
20240530,184800,3124,799,799,799,799,1
|
|
20240530,184700,3124,799,799,799,799,0
|
|
20240530,184600,3124,799,799,799,799,0
|
|
20240530,184500,3124,799,799,799,799,0
|
|
20240530,184400,3124,799,799,799,799,0
|
|
20240530,184300,3124,799,799,799,799,0
|
|
20240530,184200,3124,799,799,799,799,0
|
|
20240530,184100,3124,799,799,799,799,0
|
|
20240530,184000,3124,799,799,799,799,0
|
|
20240530,183900,3124,799,799,799,799,0
|
|
20240530,183800,3124,799,799,799,799,0
|
|
20240530,183700,3124,799,799,799,799,0
|
|
20240530,183600,3124,799,799,799,799,0
|
|
20240530,183500,3124,799,799,799,799,0
|
|
20240530,183400,3124,799,799,799,799,0
|
|
20240530,183300,3124,799,799,799,799,0
|
|
20240530,183200,3124,799,799,799,799,0
|
|
20240530,183100,3124,799,799,799,799,0
|
|
20240530,183000,3124,799,799,799,799,0
|
|
20240530,182900,3124,799,799,799,799,0
|
|
20240530,182800,3124,799,799,799,799,0
|
|
20240530,182700,3124,799,799,799,799,0
|
|
20240530,182600,3124,799,799,799,799,0
|
|
20240530,182500,3124,799,799,799,799,0
|
|
20240530,182400,3124,799,799,799,799,0
|
|
20240530,182300,3124,799,799,799,799,0
|
|
20240530,182200,3124,799,799,799,799,0
|
|
20240530,182100,3124,799,799,799,799,0
|
|
20240530,182000,3124,799,799,799,799,0
|
|
20240530,181900,3124,799,799,799,799,0
|
|
20240530,181800,3124,799,799,799,799,1
|
|
20240530,181700,3124,799,799,799,799,0
|
|
20240530,181600,3124,799,799,799,799,0
|
|
20240530,181500,3124,799,799,799,799,0
|
|
20240530,181400,3124,799,799,799,799,0
|
|
20240530,181300,3124,799,799,799,799,0
|
|
20240530,181200,3124,799,799,799,799,0
|
|
20240530,181100,3124,799,799,799,799,0
|
|
20240530,181000,3124,799,799,799,799,0
|
|
20240530,180900,3124,799,799,799,799,0
|
|
20240530,180800,3124,799,799,799,799,0
|
|
20240530,180700,3124,799,799,799,799,0
|
|
20240530,180600,3124,799,799,799,799,0
|
|
20240530,180500,3124,799,799,799,799,0
|
|
20240530,180400,3124,799,799,799,799,0
|
|
20240530,180300,3124,799,799,799,799,0
|
|
20240530,180200,3124,799,799,799,799,0
|
|
20240530,180100,3124,799,799,799,799,0
|
|
20240530,180000,3124,799,799,799,799,0
|
|
20240530,175900,3124,799,799,799,799,0
|
|
20240530,175800,3124,799,799,799,799,0
|
|
20240530,175700,3124,799,799,799,799,0
|
|
20240530,175600,3124,799,799,799,799,0
|
|
20240530,175500,3124,799,799,799,799,0
|
|
20240530,175400,3124,799,799,799,799,0
|
|
20240530,175300,3124,799,799,799,799,0
|
|
20240530,175200,3124,799,799,799,799,0
|
|
20240530,175100,3124,799,799,799,799,0
|
|
20240530,175000,3124,799,799,799,799,0
|
|
20240530,174900,3124,799,799,799,799,0
|
|
20240530,174800,3124,799,799,799,799,1
|
|
20240530,174700,3124,799,799,799,799,0
|
|
20240530,174600,3124,799,799,799,799,0
|
|
20240530,174500,3124,799,799,799,799,0
|
|
20240530,174400,3124,799,799,799,799,0
|
|
20240530,174300,3124,799,799,799,799,0
|
|
20240530,174200,3124,799,799,799,799,0
|
|
20240530,174100,3124,799,799,799,799,0
|
|
20240530,174000,3124,799,799,799,799,0
|
|
20240530,173900,3124,799,799,799,799,0
|
|
20240530,173800,3124,799,799,799,799,0
|
|
20240530,173700,3124,799,799,799,799,0
|
|
20240530,173600,3124,799,799,799,799,0
|
|
20240530,173500,3124,799,799,799,799,0
|
|
20240530,173400,3124,799,799,799,799,0
|
|
20240530,173300,3124,799,799,799,799,0
|
|
20240530,173200,3124,799,799,799,799,0
|
|
20240530,173100,3124,799,799,799,799,0
|
|
20240530,173000,3124,799,799,799,799,0
|
|
20240530,172900,3124,799,799,799,799,0
|
|
20240530,172800,3124,799,799,799,799,0
|
|
20240530,172700,3124,799,799,799,799,0
|
|
20240530,172600,3124,799,799,799,799,0
|
|
20240530,172500,3124,799,799,799,799,0
|
|
20240530,172400,3124,799,799,799,799,0
|
|
20240530,172300,3124,799,799,799,799,0
|
|
20240530,172200,3124,799,799,799,799,0
|
|
20240530,172100,3124,799,799,799,799,0
|
|
20240530,172000,3124,799,799,799,799,0
|
|
20240530,171900,3124,799,799,799,799,0
|
|
20240530,171800,3124,799,799,799,799,1
|
|
20240530,171700,3124,799,799,799,799,0
|
|
20240530,171600,3124,799,799,799,799,0
|
|
20240530,171500,3124,799,799,799,799,0
|
|
20240530,171400,3124,799,799,799,799,0
|
|
20240530,171300,3124,799,799,799,799,0
|
|
20240530,171200,3124,799,799,799,799,0
|
|
20240530,171100,3124,799,799,799,799,0
|
|
20240530,171000,3124,799,799,799,799,0
|
|
20240530,170900,3124,799,799,799,799,0
|
|
20240530,170800,3124,799,799,799,799,0
|
|
20240530,170700,3124,799,799,799,799,0
|
|
20240530,170600,3124,799,799,799,799,0
|
|
20240530,170500,3124,799,799,799,799,0
|
|
20240530,170400,3124,799,799,799,799,0
|
|
20240530,170300,3124,799,799,799,799,0
|
|
20240530,170200,3124,799,799,799,799,0
|
|
20240530,170100,3124,799,799,799,799,0
|
|
20240530,170000,3124,799,799,799,799,0
|
|
20240530,165900,3124,799,799,799,799,0
|
|
20240530,165800,3124,799,799,799,799,0
|
|
20240530,165700,3124,799,799,799,799,0
|
|
20240530,165600,3124,799,799,799,799,0
|
|
20240530,165500,3124,799,799,799,799,0
|
|
20240530,165400,3124,799,799,799,799,0
|
|
20240530,165300,3124,799,799,799,799,0
|
|
20240530,165200,3124,799,799,799,799,0
|
|
20240530,165100,3124,799,799,799,799,0
|
|
20240530,165000,3124,799,799,799,799,0
|
|
20240530,164900,3124,799,799,799,799,0
|
|
20240530,164800,3124,799,799,799,799,1
|
|
20240530,164700,3124,799,799,799,799,0
|
|
20240530,164600,3124,799,799,799,799,0
|
|
20240530,164500,3124,799,799,799,799,0
|
|
20240530,164400,3124,799,799,799,799,0
|
|
20240530,164300,3124,799,799,799,799,0
|
|
20240530,164200,3124,799,799,799,799,0
|
|
20240530,164100,3124,799,799,799,799,0
|
|
20240530,164000,3124,799,799,799,799,0
|
|
20240530,163900,3124,799,799,799,799,0
|
|
20240530,163800,3124,799,799,799,799,0
|
|
20240530,163700,3124,799,799,799,799,0
|
|
20240530,163600,3124,799,799,799,799,0
|
|
20240530,163500,3124,799,799,799,799,0
|
|
20240530,163400,3124,799,799,799,799,0
|
|
20240530,163300,3124,799,799,799,799,0
|
|
20240530,163200,3124,799,799,799,799,0
|
|
20240530,163100,3124,799,799,799,799,0
|
|
20240530,163000,3124,799,799,799,799,0
|
|
20240530,162900,3124,799,799,799,799,0
|
|
20240530,162800,3124,799,799,799,799,0
|
|
20240530,162700,3124,799,799,799,799,0
|
|
20240530,162600,3124,799,799,799,799,0
|
|
20240530,162500,3124,799,799,799,799,0
|
|
20240530,162400,3124,799,799,799,799,0
|
|
20240530,162300,3124,799,799,799,799,0
|
|
20240530,162200,3124,799,799,799,799,0
|
|
20240530,162100,3124,799,799,799,799,0
|
|
20240530,162000,3124,799,799,799,799,0
|
|
20240530,161900,3124,799,799,799,799,0
|
|
20240530,161800,3124,799,799,799,799,1
|
|
20240530,161700,3124,799,799,799,799,0
|
|
20240530,161600,3124,799,799,799,799,0
|
|
20240530,161500,3124,799,799,799,799,0
|
|
20240530,161400,3124,799,799,799,799,0
|
|
20240530,161300,3124,799,799,799,799,0
|
|
20240530,161200,3124,799,799,799,799,0
|
|
20240530,161100,3124,799,799,799,799,0
|
|
20240530,161000,3124,799,799,799,799,0
|
|
20240530,160900,3124,799,799,799,799,0
|
|
20240530,160800,3124,799,799,799,799,0
|
|
20240530,160700,3124,799,799,799,799,0
|
|
20240530,160600,3124,799,799,799,799,0
|
|
20240530,160500,3124,799,799,799,799,0
|
|
20240530,160400,3124,799,799,799,799,0
|
|
20240530,160300,3124,799,799,799,799,0
|
|
20240530,160200,3124,799,799,799,799,0
|
|
20240530,160100,3124,799,799,799,799,0
|
|
20240530,160000,3124,799,799,799,799,0
|
|
20240530,155900,3124,799,799,799,799,0
|
|
20240530,155800,3124,799,799,799,799,0
|
|
20240530,155700,3124,799,799,799,799,0
|
|
20240530,155600,3124,799,799,799,799,0
|
|
20240530,155500,3124,799,799,799,799,0
|
|
20240530,155400,3124,799,799,799,799,0
|
|
20240530,155300,3124,799,799,799,799,0
|
|
20240530,155200,3124,799,799,799,799,0
|
|
20240530,155100,3124,799,799,799,799,0
|
|
20240530,155000,3124,799,799,799,799,0
|
|
20240530,154900,3124,799,799,799,799,0
|
|
20240530,154800,3124,799,799,799,799,1
|
|
20240530,154700,3124,799,799,799,799,0
|
|
20240530,154600,3124,799,799,799,799,0
|
|
20240530,154500,3124,799,799,799,799,0
|
|
20240530,154400,3124,799,799,799,799,0
|
|
20240530,154300,3124,799,799,799,799,0
|
|
20240530,154200,3124,799,799,799,799,0
|
|
20240530,154100,3124,799,799,799,799,0
|
|
20240530,154000,3124,799,799,799,799,0
|
|
20240530,153900,3124,799,799,799,799,0
|
|
20240530,153800,3124,799,799,799,799,0
|
|
20240530,153700,3124,799,799,799,799,0
|
|
20240530,153600,3124,799,799,799,799,0
|
|
20240530,153500,3124,799,799,799,799,0
|
|
20240530,153400,3124,799,799,799,799,0
|
|
20240530,153300,3124,799,799,799,799,0
|
|
20240530,153200,3124,799,799,799,799,0
|
|
20240530,153100,3124,799,799,799,799,0
|
|
20240530,153000,3124,799,799,799,799,0
|
|
20240530,152900,3124,799,799,799,799,0
|
|
20240530,152800,3124,799,799,799,799,0
|
|
20240530,152700,3124,799,799,799,799,0
|
|
20240530,152600,3124,799,799,799,799,0
|
|
20240530,152500,3124,799,799,799,799,0
|
|
20240530,152400,3124,799,799,799,799,0
|
|
20240530,152300,3124,799,799,799,799,0
|
|
20240530,152200,3124,799,799,799,799,0
|
|
20240530,152100,3124,799,799,799,799,0
|
|
20240530,152000,3124,799,799,799,799,0
|
|
20240530,151900,3124,799,799,799,799,0
|
|
20240530,151800,3124,799,799,799,799,0
|
|
20240530,151700,3124,799,799,799,799,0
|
|
20240530,151600,3124,799,799,799,799,0
|
|
20240530,151500,3124,799,799,799,799,0
|
|
20240530,151400,3124,799,799,799,799,0
|
|
20240530,151300,3124,799,799,799,799,0
|
|
20240530,151200,3124,799,799,799,799,0
|
|
20240530,151100,3124,799,799,799,799,0
|
|
20240530,151000,3124,799,799,799,799,0
|
|
20240530,150900,3124,799,799,799,799,0
|
|
20240530,150800,3124,799,799,799,799,0
|
|
20240530,150700,3124,799,799,799,799,0
|
|
20240530,150600,3124,799,799,799,799,0
|
|
20240530,150500,3124,799,799,799,799,0
|
|
20240530,150400,3124,799,799,799,799,0
|
|
20240530,150300,3124,799,799,799,799,0
|
|
20240530,150200,3124,799,799,799,799,0
|
|
20240530,150100,3124,799,799,799,799,0
|
|
20240530,150000,3124,799,799,799,799,0
|
|
20240530,145900,3124,799,799,799,799,0
|
|
20240530,145800,3124,799,799,799,799,0
|
|
20240530,145700,3124,799,799,799,799,0
|
|
20240530,145600,3124,799,799,799,799,0
|
|
20240530,145500,3124,799,799,799,799,0
|
|
20240530,145400,3124,799,799,799,799,0
|
|
20240530,145300,3124,799,799,799,799,0
|
|
20240530,145200,3124,799,799,799,799,0
|
|
20240530,145100,3124,799,799,799,799,0
|
|
20240530,145000,3124,799,799,799,799,0
|
|
20240530,144900,3124,799,799,799,799,0
|
|
20240530,144800,3124,799,799,799,799,0
|
|
20240530,144700,3124,799,799,799,799,0
|
|
20240530,144600,3124,799,799,799,799,0
|
|
20240530,144500,3124,799,799,799,799,0
|
|
20240530,144400,3124,799,799,799,799,0
|
|
20240530,144300,3124,799,799,799,799,0
|
|
20240530,144200,3124,799,799,799,799,0
|
|
20240530,144100,3124,799,799,799,799,0
|
|
20240530,144000,3124,799,799,799,799,0
|
|
20240530,143900,3124,799,799,799,799,0
|
|
20240530,143800,3124,799,799,799,799,0
|
|
20240530,143700,3124,799,799,799,799,0
|
|
20240530,143600,3124,799,799,799,799,0
|
|
20240530,143500,3124,799,799,799,799,0
|
|
20240530,143400,3124,799,799,799,799,0
|
|
20240530,143300,3124,799,799,799,799,0
|
|
20240530,143200,3124,799,799,799,799,0
|
|
20240530,143100,3124,799,799,799,799,0
|
|
20240530,143000,3124,799,799,799,799,0
|
|
20240530,142900,3124,799,799,799,799,0
|
|
20240530,142800,3124,799,799,799,799,0
|
|
20240530,142700,3124,799,799,799,799,0
|
|
20240530,142600,3124,799,799,799,799,0
|
|
20240530,142500,3124,799,799,799,799,0
|
|
20240530,142400,3124,799,799,799,799,0
|
|
20240530,142300,3124,799,799,799,799,0
|
|
20240530,142200,3124,799,799,799,799,0
|
|
20240530,142100,3124,799,799,799,799,0
|
|
20240530,142000,3124,799,799,799,799,0
|
|
20240530,141900,3124,799,799,799,799,0
|
|
20240530,141800,3124,799,799,799,799,0
|
|
20240530,141700,3124,799,799,799,799,0
|
|
20240530,141600,3124,799,799,799,799,0
|
|
20240530,141500,3124,799,799,799,799,0
|
|
20240530,141400,3124,799,799,799,799,0
|
|
20240530,141300,3124,799,799,799,799,0
|
|
20240530,141200,3124,799,799,799,799,0
|
|
20240530,141100,3124,799,799,799,799,0
|
|
20240530,141000,3124,799,799,799,799,0
|
|
20240530,140900,3124,799,799,799,799,0
|
|
20240530,140800,3124,799,799,799,799,0
|
|
20240530,140700,3124,799,799,799,799,0
|
|
20240530,140600,3124,799,799,799,799,0
|
|
20240530,140500,3124,799,799,799,799,0
|
|
20240530,140400,3124,799,799,799,799,0
|
|
20240530,140300,3124,799,799,799,799,0
|
|
20240530,140200,3124,799,799,799,799,0
|
|
20240530,140100,3124,799,799,799,799,0
|
|
20240530,140000,3124,799,799,799,799,0
|
|
20240530,135900,3124,799,799,799,799,0
|
|
20240530,135800,3124,799,799,799,799,0
|
|
20240530,135700,3124,799,799,799,799,0
|
|
20240530,135600,3124,799,799,799,799,0
|
|
20240530,135500,3124,799,799,799,799,0
|
|
20240530,135400,3124,799,799,799,799,0
|
|
20240530,135300,3124,799,799,799,799,0
|
|
20240530,135200,3124,799,799,799,799,0
|
|
20240530,135100,3124,799,799,799,799,0
|
|
20240530,135000,3124,799,799,799,799,0
|
|
20240530,134900,3124,799,799,799,799,0
|
|
20240530,134800,3124,799,799,799,799,0
|
|
20240530,134700,3124,799,799,799,799,0
|
|
20240530,134600,3124,799,799,799,799,0
|
|
20240530,134500,3124,799,799,799,799,0
|
|
20240530,134400,3124,799,799,799,799,0
|
|
20240530,134300,3124,799,799,799,799,0
|
|
20240530,134200,3124,799,799,799,799,0
|
|
20240530,134100,3124,799,799,799,799,0
|
|
20240530,134000,3124,799,799,799,799,0
|
|
20240530,133900,3124,799,799,799,799,0
|
|
20240530,133800,3124,799,799,799,799,0
|
|
20240530,133700,3124,799,799,799,799,0
|
|
20240530,133600,3124,799,799,799,799,0
|
|
20240530,133500,3124,799,799,799,799,0
|
|
20240530,133400,3124,799,799,799,799,0
|
|
20240530,133300,3124,799,799,799,799,0
|
|
20240530,133200,3124,799,799,799,799,0
|
|
20240530,133100,3124,799,799,799,799,0
|
|
20240530,133000,3124,799,799,799,799,0
|
|
20240530,132900,3124,799,799,799,799,0
|
|
20240530,132800,3124,799,799,799,799,0
|
|
20240530,132700,3124,799,799,799,799,0
|
|
20240530,132600,3124,799,799,799,799,0
|
|
20240530,132500,3124,799,799,799,799,0
|
|
20240530,132400,3124,799,799,799,799,0
|
|
20240530,132300,3124,799,799,799,799,0
|
|
20240530,132200,3124,799,799,799,799,0
|
|
20240530,132100,3124,799,799,799,799,0
|
|
20240530,132000,3124,799,799,799,799,0
|
|
20240530,131900,3124,799,799,799,799,0
|
|
20240530,131800,3124,799,799,799,799,0
|
|
20240530,131700,3124,799,799,799,799,0
|
|
20240530,131600,3124,799,799,799,799,0
|
|
20240530,131500,3124,799,799,799,799,0
|
|
20240530,131400,3124,799,799,799,799,0
|
|
20240530,131300,3124,799,799,799,799,0
|
|
20240530,131200,3124,799,799,799,799,0
|
|
20240530,131100,3124,799,799,799,799,0
|
|
20240530,131000,3124,799,799,799,799,0
|
|
20240530,130900,3124,799,799,799,799,0
|
|
20240530,130800,3124,799,799,799,799,0
|
|
20240530,130700,3124,799,799,799,799,0
|
|
20240530,130600,3124,799,799,799,799,0
|
|
20240530,130500,3124,799,799,799,799,0
|
|
20240530,130400,3124,799,799,799,799,0
|
|
20240530,130300,3124,799,799,799,799,0
|
|
20240530,130200,3124,799,799,799,799,0
|
|
20240530,130100,3124,799,799,799,799,0
|
|
20240530,130000,3124,799,799,799,799,0
|
|
20240530,125900,3124,799,799,799,799,0
|
|
20240530,125800,3124,799,799,799,799,0
|
|
20240530,125700,3124,799,799,799,799,0
|
|
20240530,125600,3124,799,799,799,799,0
|
|
20240530,125500,3124,799,799,799,799,0
|
|
20240530,125400,3124,799,799,799,799,0
|
|
20240530,125300,3124,799,799,799,799,0
|
|
20240530,125200,3124,799,799,799,799,0
|
|
20240530,125100,3124,799,799,799,799,0
|
|
20240530,125000,3124,799,799,799,799,0
|
|
20240530,124900,3124,799,799,799,799,0
|
|
20240530,124800,3124,799,799,799,799,0
|
|
20240530,124700,3124,799,799,799,799,0
|
|
20240530,124600,3124,799,799,799,799,0
|
|
20240530,124500,3124,799,799,799,799,0
|
|
20240530,124400,3124,799,799,799,799,0
|
|
20240530,124300,3124,799,799,799,799,0
|
|
20240530,124200,3124,799,799,799,799,0
|
|
20240530,124100,3124,799,799,799,799,0
|
|
20240530,124000,3124,799,799,799,799,0
|
|
20240530,123900,3124,799,799,799,799,0
|
|
20240530,123800,3124,799,799,799,799,0
|
|
20240530,123700,3124,799,799,799,799,0
|
|
20240530,123600,3124,799,799,799,799,0
|
|
20240530,123500,3124,799,799,799,799,0
|
|
20240530,123400,3124,799,799,799,799,0
|
|
20240530,123300,3124,799,799,799,799,0
|
|
20240530,123200,3124,799,799,799,799,0
|
|
20240530,123100,3124,799,799,799,799,0
|
|
20240530,123000,3124,799,799,799,799,0
|
|
20240530,122900,3124,799,799,799,799,0
|
|
20240530,122800,3124,799,799,799,799,1
|
|
20240530,122700,2325,799,799,799,799,0
|
|
20240530,122600,2325,799,799,799,799,0
|
|
20240530,122500,2325,799,799,799,799,0
|
|
20240530,122400,2325,799,799,799,799,0
|
|
20240530,122300,2325,799,799,799,799,0
|
|
20240530,122200,2325,799,799,799,799,0
|
|
20240530,122100,2325,799,799,799,799,0
|
|
20240530,122000,2325,799,799,799,799,0
|
|
20240530,121900,2325,799,799,799,799,0
|
|
20240530,121800,2325,799,799,799,799,0
|
|
20240530,121700,2325,799,799,799,799,0
|
|
20240530,121600,2325,799,799,799,799,0
|
|
20240530,121500,2325,799,799,799,799,0
|
|
20240530,121400,2325,799,799,799,799,0
|
|
20240530,121300,2325,799,799,799,799,0
|
|
20240530,121200,2325,799,799,799,799,0
|
|
20240530,121100,2325,799,799,799,799,0
|
|
20240530,121000,2325,799,799,799,799,0
|
|
20240530,120900,2325,799,799,799,799,0
|
|
20240530,120800,2325,799,799,799,799,0
|
|
20240530,120700,2325,799,799,799,799,0
|
|
20240530,120600,2325,799,799,799,799,0
|
|
20240530,120500,2325,799,799,799,799,0
|
|
20240530,120400,2325,799,799,799,799,0
|
|
20240530,120300,2325,799,799,799,799,0
|
|
20240530,120200,2325,799,799,799,799,0
|
|
20240530,120100,2325,799,799,799,799,1
|
|
20240530,120000,1526,800,800,800,800,0
|
|
20240530,115900,1526,800,800,800,800,0
|
|
20240530,115800,1526,800,800,800,800,0
|
|
20240530,115700,1526,800,800,800,800,0
|
|
20240530,115600,1526,800,800,800,800,0
|
|
20240530,115500,1526,800,800,800,800,0
|
|
20240530,115400,1526,800,800,800,800,0
|
|
20240530,115300,1526,800,800,800,800,0
|
|
20240530,115200,1526,800,800,800,800,0
|
|
20240530,115100,1526,800,800,800,800,0
|
|
20240530,115000,1526,800,800,800,800,0
|
|
20240530,114900,1526,800,800,800,800,0
|
|
20240530,114800,1526,800,800,800,800,0
|
|
20240530,114700,1526,800,800,800,800,0
|
|
20240530,114600,1526,800,800,800,800,0
|
|
20240530,114500,1526,800,800,800,800,0
|
|
20240530,114400,1526,800,800,800,800,0
|
|
20240530,114300,1526,800,800,800,800,0
|
|
20240530,114200,1526,800,800,800,800,0
|
|
20240530,114100,1526,800,800,800,800,0
|
|
20240530,114000,1526,800,800,800,800,0
|
|
20240530,113900,1526,800,800,800,800,0
|
|
20240530,113800,1526,800,800,800,800,0
|
|
20240530,113700,1526,800,800,800,800,0
|
|
20240530,113600,1526,800,800,800,800,0
|
|
20240530,113500,1526,800,800,800,800,0
|
|
20240530,113400,1526,800,800,800,800,0
|
|
20240530,113300,1526,800,800,800,800,0
|
|
20240530,113200,1526,800,800,800,800,0
|
|
20240530,113100,1526,800,800,800,800,0
|
|
20240530,113000,1526,800,800,800,800,0
|
|
20240530,112900,1526,800,800,800,800,0
|
|
20240530,112800,1526,800,800,800,800,0
|
|
20240530,112700,1526,800,800,800,800,0
|
|
20240530,112600,1526,800,800,800,800,0
|
|
20240530,112500,1526,800,800,800,800,0
|
|
20240530,112400,1526,800,800,800,800,0
|
|
20240530,112300,1526,800,800,800,800,0
|
|
20240530,112200,1526,800,800,800,800,0
|
|
20240530,112100,1526,800,800,800,800,0
|
|
20240530,112000,1526,800,800,800,800,0
|
|
20240530,111900,1526,800,800,800,800,0
|
|
20240530,111800,1526,800,800,800,800,0
|
|
20240530,111700,1526,800,800,800,800,0
|
|
20240530,111600,1526,800,800,800,800,0
|
|
20240530,111500,1526,800,800,800,800,0
|
|
20240530,111400,1526,800,800,800,800,0
|
|
20240530,111300,1526,800,800,800,800,0
|
|
20240530,111200,1526,800,800,800,800,0
|
|
20240530,111100,1526,800,800,800,800,0
|
|
20240530,111000,1526,800,800,800,800,0
|
|
20240530,110900,1526,800,800,800,800,0
|
|
20240530,110800,1526,800,800,800,800,0
|
|
20240530,110700,1526,800,800,800,800,0
|
|
20240530,110600,1526,800,800,800,800,0
|
|
20240530,110500,1526,800,800,800,800,0
|
|
20240530,110400,1526,800,800,800,800,0
|
|
20240530,110300,1526,800,800,800,800,0
|
|
20240530,110200,1526,800,800,800,800,0
|
|
20240530,110100,1526,800,800,800,800,0
|
|
20240530,110000,1526,800,800,800,800,0
|
|
20240530,105900,1526,800,800,800,800,0
|
|
20240530,105800,1526,800,800,800,800,0
|
|
20240530,105700,1526,800,800,800,800,0
|
|
20240530,105600,1526,800,800,800,800,0
|
|
20240530,105500,1526,800,800,800,800,0
|
|
20240530,105400,1526,800,800,800,800,0
|
|
20240530,105300,1526,800,800,800,800,0
|
|
20240530,105200,1526,800,800,800,800,0
|
|
20240530,105100,1526,800,800,800,800,0
|
|
20240530,105000,1526,800,800,800,800,0
|
|
20240530,104900,1526,800,800,800,800,0
|
|
20240530,104800,1526,800,800,800,800,0
|
|
20240530,104700,1526,800,800,800,800,0
|
|
20240530,104600,1526,800,800,800,800,0
|
|
20240530,104500,1526,800,800,800,800,0
|
|
20240530,104400,1526,800,800,800,800,0
|
|
20240530,104300,1526,800,800,800,800,0
|
|
20240530,104200,1526,800,800,800,800,0
|
|
20240530,104100,1526,800,800,800,800,0
|
|
20240530,104000,1526,800,800,800,800,0
|
|
20240530,103900,1526,800,800,800,800,0
|
|
20240530,103800,1526,800,800,800,800,0
|
|
20240530,103700,1526,800,800,800,800,0
|
|
20240530,103600,1526,800,800,800,800,0
|
|
20240530,103500,1526,800,800,800,800,0
|
|
20240530,103400,1526,800,800,800,800,0
|
|
20240530,103300,1526,800,800,800,800,0
|
|
20240530,103200,1526,800,800,800,800,0
|
|
20240530,103100,1526,800,800,800,800,0
|
|
20240530,103000,1526,800,800,800,800,0
|
|
20240530,102900,1526,800,800,800,800,0
|
|
20240530,102800,1526,800,800,800,800,0
|
|
20240530,102700,1526,800,800,800,800,0
|
|
20240530,102600,1526,800,800,800,800,0
|
|
20240530,102500,1526,800,800,800,800,0
|
|
20240530,102400,1526,800,800,800,800,0
|
|
20240530,102300,1526,800,800,800,800,0
|
|
20240530,102200,1526,800,800,800,800,0
|
|
20240530,102100,1526,800,800,800,800,0
|
|
20240530,102000,1526,800,800,800,800,0
|
|
20240530,101900,1526,800,800,800,800,0
|
|
20240530,101800,1526,800,800,800,800,0
|
|
20240530,101700,1526,800,800,800,800,0
|
|
20240530,101600,1526,800,800,800,800,0
|
|
20240530,101500,1526,800,800,800,800,0
|
|
20240530,101400,1526,800,800,800,800,0
|
|
20240530,101300,1526,800,800,800,800,0
|
|
20240530,101200,1526,800,800,800,800,0
|
|
20240530,101100,1526,800,800,800,800,0
|
|
20240530,101000,1526,800,800,800,800,0
|
|
20240530,100900,1526,800,800,800,800,0
|
|
20240530,100800,1526,800,800,800,800,0
|
|
20240530,100700,1526,800,800,800,800,0
|
|
20240530,100600,1526,800,800,800,800,0
|
|
20240530,100500,1526,800,800,800,800,0
|
|
20240530,100400,1526,800,800,800,800,0
|
|
20240530,100300,1526,800,800,800,800,0
|
|
20240530,100200,1526,800,800,800,800,0
|
|
20240530,100100,1526,800,800,800,800,0
|
|
20240530,100000,1526,800,800,800,800,1
|
|
20240530,095900,726,726,726,726,726,0
|
|
20240530,095800,726,726,726,726,726,0
|
|
20240530,095700,726,726,726,726,726,1
|
|
20240530,095600,0,847,847,847,847,0
|
|
20240530,095500,0,847,847,847,847,0
|
|
20240530,095400,0,847,847,847,847,0
|
|
20240530,095300,0,847,847,847,847,0
|
|
20240530,095200,0,847,847,847,847,0
|
|
20240530,095100,0,847,847,847,847,0
|
|
20240530,095000,0,847,847,847,847,0
|
|
20240530,094900,0,847,847,847,847,0
|
|
20240530,094800,0,847,847,847,847,0
|
|
20240530,094700,0,847,847,847,847,0
|
|
20240530,094600,0,847,847,847,847,0
|
|
20240530,094500,0,847,847,847,847,0
|
|
20240530,094400,0,847,847,847,847,0
|
|
20240530,094300,0,847,847,847,847,0
|
|
20240530,094200,0,847,847,847,847,0
|
|
20240530,094100,0,847,847,847,847,0
|
|
20240530,094000,0,847,847,847,847,0
|
|
20240530,093900,0,847,847,847,847,0
|
|
20240530,093800,0,847,847,847,847,0
|
|
20240530,093700,0,847,847,847,847,0
|
|
20240530,093600,0,847,847,847,847,0
|
|
20240530,093500,0,847,847,847,847,0
|
|
20240530,093400,0,847,847,847,847,0
|
|
20240530,093300,0,847,847,847,847,0
|
|
20240530,093200,0,847,847,847,847,0
|
|
20240530,093100,0,847,847,847,847,0
|
|
20240530,093000,0,847,847,847,847,0
|
|
20240530,092900,0,847,847,847,847,0
|
|
20240530,092800,0,847,847,847,847,0
|
|
20240530,092700,0,847,847,847,847,0
|
|
20240530,092600,0,847,847,847,847,0
|
|
20240530,092500,0,847,847,847,847,0
|
|
20240530,092400,0,847,847,847,847,0
|
|
20240530,092300,0,847,847,847,847,0
|
|
20240530,092200,0,847,847,847,847,0
|
|
20240530,092100,0,847,847,847,847,0
|
|
20240530,092000,0,847,847,847,847,0
|
|
20240530,091900,0,847,847,847,847,0
|
|
20240530,091800,0,847,847,847,847,0
|
|
20240530,091700,0,847,847,847,847,0
|
|
20240530,091600,0,847,847,847,847,0
|
|
20240530,091500,0,847,847,847,847,0
|
|
20240530,091400,0,847,847,847,847,0
|
|
20240530,091300,0,847,847,847,847,0
|
|
20240530,091200,0,847,847,847,847,0
|
|
20240530,091100,0,847,847,847,847,0
|
|
20240530,091000,0,847,847,847,847,0
|
|
20240530,090900,0,847,847,847,847,0
|
|
20240530,090800,0,847,847,847,847,0
|
|
20240530,090700,0,847,847,847,847,0
|
|
20240530,090600,0,847,847,847,847,0
|
|
20240530,090500,0,847,847,847,847,0
|
|
20240530,090400,0,847,847,847,847,0
|
|
20240530,090300,0,847,847,847,847,0
|
|
20240530,090200,0,847,847,847,847,0
|
|
20240530,090100,0,847,847,847,847,0
|
|
20240530,090000,0,847,847,847,847,0
|