681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,201800,5884599,799,799,799,799,4
|
|
20240604,201700,5884599,799,799,799,799,0
|
|
20240604,201600,5884599,799,799,799,799,0
|
|
20240604,201500,5884599,799,799,799,799,0
|
|
20240604,201400,5884599,799,799,799,799,0
|
|
20240604,201300,5884599,799,799,799,799,0
|
|
20240604,201200,5884599,799,799,799,799,0
|
|
20240604,201100,5884599,799,799,799,799,0
|
|
20240604,201000,5884599,799,799,799,799,0
|
|
20240604,200900,5884599,799,799,799,799,0
|
|
20240604,200800,5884599,799,799,799,799,0
|
|
20240604,200700,5884599,799,799,799,799,0
|
|
20240604,200600,5884599,799,799,799,799,0
|
|
20240604,200500,5884599,799,799,799,799,0
|
|
20240604,200400,5884599,799,799,799,799,0
|
|
20240604,200300,5884599,799,799,799,799,0
|
|
20240604,200200,5884599,799,799,799,799,0
|
|
20240604,200100,5884599,799,799,799,799,0
|
|
20240604,200000,5884599,799,799,799,799,0
|
|
20240604,195900,5884599,799,799,799,799,0
|
|
20240604,195800,5884599,799,799,799,799,0
|
|
20240604,195700,5884599,799,799,799,799,0
|
|
20240604,195600,5884599,799,799,799,799,0
|
|
20240604,195500,5884599,799,799,799,799,0
|
|
20240604,195400,5884599,799,799,799,799,0
|
|
20240604,195300,5884599,799,799,799,799,0
|
|
20240604,195200,5884599,799,799,799,799,0
|
|
20240604,195100,5884599,799,799,799,799,0
|
|
20240604,195000,5884599,799,799,799,799,0
|
|
20240604,194900,5884599,799,799,799,799,0
|
|
20240604,194800,5884599,799,799,799,799,4
|
|
20240604,194700,5884599,799,799,799,799,0
|
|
20240604,194600,5884599,799,799,799,799,0
|
|
20240604,194500,5884599,799,799,799,799,0
|
|
20240604,194400,5884599,799,799,799,799,0
|
|
20240604,194300,5884599,799,799,799,799,0
|
|
20240604,194200,5884599,799,799,799,799,0
|
|
20240604,194100,5884599,799,799,799,799,0
|
|
20240604,194000,5884599,799,799,799,799,0
|
|
20240604,193900,5884599,799,799,799,799,0
|
|
20240604,193800,5884599,799,799,799,799,0
|
|
20240604,193700,5884599,799,799,799,799,0
|
|
20240604,193600,5884599,799,799,799,799,0
|
|
20240604,193500,5884599,799,799,799,799,0
|
|
20240604,193400,5884599,799,799,799,799,0
|
|
20240604,193300,5884599,799,799,799,799,0
|
|
20240604,193200,5884599,799,799,799,799,0
|
|
20240604,193100,5884599,799,799,799,799,0
|
|
20240604,193000,5884599,799,799,799,799,0
|
|
20240604,192900,5884599,799,799,799,799,0
|
|
20240604,192800,5884599,799,799,799,799,0
|
|
20240604,192700,5884599,799,799,799,799,0
|
|
20240604,192600,5884599,799,799,799,799,0
|
|
20240604,192500,5884599,799,799,799,799,0
|
|
20240604,192400,5884599,799,799,799,799,0
|
|
20240604,192300,5884599,799,799,799,799,0
|
|
20240604,192200,5884599,799,799,799,799,0
|
|
20240604,192100,5884599,799,799,799,799,0
|
|
20240604,192000,5884599,799,799,799,799,0
|
|
20240604,191900,5884599,799,799,799,799,0
|
|
20240604,191800,5884599,799,799,799,799,4
|
|
20240604,191700,5884599,799,799,799,799,0
|
|
20240604,191600,5884599,799,799,799,799,0
|
|
20240604,191500,5884599,799,799,799,799,0
|
|
20240604,191400,5884599,799,799,799,799,0
|
|
20240604,191300,5884599,799,799,799,799,0
|
|
20240604,191200,5884599,799,799,799,799,0
|
|
20240604,191100,5884599,799,799,799,799,0
|
|
20240604,191000,5884599,799,799,799,799,0
|
|
20240604,190900,5884599,799,799,799,799,0
|
|
20240604,190800,5884599,799,799,799,799,0
|
|
20240604,190700,5884599,799,799,799,799,0
|
|
20240604,190600,5884599,799,799,799,799,0
|
|
20240604,190500,5884599,799,799,799,799,0
|
|
20240604,190400,5884599,799,799,799,799,0
|
|
20240604,190300,5884599,799,799,799,799,0
|
|
20240604,190200,5884599,799,799,799,799,0
|
|
20240604,190100,5884599,799,799,799,799,0
|
|
20240604,190000,5884599,799,799,799,799,0
|
|
20240604,185900,5884599,799,799,799,799,0
|
|
20240604,185800,5884599,799,799,799,799,0
|
|
20240604,185700,5884599,799,799,799,799,0
|
|
20240604,185600,5884599,799,799,799,799,0
|
|
20240604,185500,5884599,799,799,799,799,0
|
|
20240604,185400,5884599,799,799,799,799,0
|
|
20240604,185300,5884599,799,799,799,799,0
|
|
20240604,185200,5884599,799,799,799,799,0
|
|
20240604,185100,5884599,799,799,799,799,0
|
|
20240604,185000,5884599,799,799,799,799,0
|
|
20240604,184900,5884599,799,799,799,799,0
|
|
20240604,184800,5884599,799,799,799,799,4
|
|
20240604,184700,5884599,799,799,799,799,0
|
|
20240604,184600,5884599,799,799,799,799,0
|
|
20240604,184500,5884599,799,799,799,799,0
|
|
20240604,184400,5884599,799,799,799,799,0
|
|
20240604,184300,5884599,799,799,799,799,0
|
|
20240604,184200,5884599,799,799,799,799,0
|
|
20240604,184100,5884599,799,799,799,799,0
|
|
20240604,184000,5884599,799,799,799,799,0
|
|
20240604,183900,5884599,799,799,799,799,0
|
|
20240604,183800,5884599,799,799,799,799,0
|
|
20240604,183700,5884599,799,799,799,799,0
|
|
20240604,183600,5884599,799,799,799,799,0
|
|
20240604,183500,5884599,799,799,799,799,0
|
|
20240604,183400,5884599,799,799,799,799,0
|
|
20240604,183300,5884599,799,799,799,799,0
|
|
20240604,183200,5884599,799,799,799,799,0
|
|
20240604,183100,5884599,799,799,799,799,0
|
|
20240604,183000,5884599,799,799,799,799,0
|
|
20240604,182900,5884599,799,799,799,799,0
|
|
20240604,182800,5884599,799,799,799,799,0
|
|
20240604,182700,5884599,799,799,799,799,0
|
|
20240604,182600,5884599,799,799,799,799,0
|
|
20240604,182500,5884599,799,799,799,799,0
|
|
20240604,182400,5884599,799,799,799,799,0
|
|
20240604,182300,5884599,799,799,799,799,0
|
|
20240604,182200,5884599,799,799,799,799,0
|
|
20240604,182100,5884599,799,799,799,799,0
|
|
20240604,182000,5884599,799,799,799,799,0
|
|
20240604,181900,5884599,799,799,799,799,0
|
|
20240604,181800,5884599,799,799,799,799,4
|
|
20240604,181700,5884599,799,799,799,799,0
|
|
20240604,181600,5884599,799,799,799,799,0
|
|
20240604,181500,5884599,799,799,799,799,0
|
|
20240604,181400,5884599,799,799,799,799,0
|
|
20240604,181300,5884599,799,799,799,799,0
|
|
20240604,181200,5884599,799,799,799,799,0
|
|
20240604,181100,5884599,799,799,799,799,0
|
|
20240604,181000,5884599,799,799,799,799,0
|
|
20240604,180900,5884599,799,799,799,799,0
|
|
20240604,180800,5884599,799,799,799,799,0
|
|
20240604,180700,5884599,799,799,799,799,0
|
|
20240604,180600,5884599,799,799,799,799,0
|
|
20240604,180500,5884599,799,799,799,799,0
|
|
20240604,180400,5884599,799,799,799,799,0
|
|
20240604,180300,5884599,799,799,799,799,0
|
|
20240604,180200,5884599,799,799,799,799,0
|
|
20240604,180100,5884599,799,799,799,799,0
|
|
20240604,180000,5884599,799,799,799,799,0
|
|
20240604,175900,5884599,799,799,799,799,0
|
|
20240604,175800,5884599,799,799,799,799,0
|
|
20240604,175700,5884599,799,799,799,799,0
|
|
20240604,175600,5884599,799,799,799,799,0
|
|
20240604,175500,5884599,799,799,799,799,0
|
|
20240604,175400,5884599,799,799,799,799,0
|
|
20240604,175300,5884599,799,799,799,799,0
|
|
20240604,175200,5884599,799,799,799,799,0
|
|
20240604,175100,5884599,799,799,799,799,0
|
|
20240604,175000,5884599,799,799,799,799,0
|
|
20240604,174900,5884599,799,799,799,799,0
|
|
20240604,174800,5884599,799,799,799,799,4
|
|
20240604,174700,5884599,799,799,799,799,0
|
|
20240604,174600,5884599,799,799,799,799,0
|
|
20240604,174500,5884599,799,799,799,799,0
|
|
20240604,174400,5884599,799,799,799,799,0
|
|
20240604,174300,5884599,799,799,799,799,0
|
|
20240604,174200,5884599,799,799,799,799,0
|
|
20240604,174100,5884599,799,799,799,799,0
|
|
20240604,174000,5884599,799,799,799,799,0
|
|
20240604,173900,5884599,799,799,799,799,0
|
|
20240604,173800,5884599,799,799,799,799,0
|
|
20240604,173700,5884599,799,799,799,799,0
|
|
20240604,173600,5884599,799,799,799,799,0
|
|
20240604,173500,5884599,799,799,799,799,0
|
|
20240604,173400,5884599,799,799,799,799,0
|
|
20240604,173300,5884599,799,799,799,799,0
|
|
20240604,173200,5884599,799,799,799,799,0
|
|
20240604,173100,5884599,799,799,799,799,0
|
|
20240604,173000,5884599,799,799,799,799,0
|
|
20240604,172900,5884599,799,799,799,799,0
|
|
20240604,172800,5884599,799,799,799,799,0
|
|
20240604,172700,5884599,799,799,799,799,0
|
|
20240604,172600,5884599,799,799,799,799,0
|
|
20240604,172500,5884599,799,799,799,799,0
|
|
20240604,172400,5884599,799,799,799,799,0
|
|
20240604,172300,5884599,799,799,799,799,0
|
|
20240604,172200,5884599,799,799,799,799,0
|
|
20240604,172100,5884599,799,799,799,799,0
|
|
20240604,172000,5884599,799,799,799,799,0
|
|
20240604,171900,5884599,799,799,799,799,0
|
|
20240604,171800,5884599,799,799,799,799,4
|
|
20240604,171700,5884599,799,799,799,799,0
|
|
20240604,171600,5884599,799,799,799,799,0
|
|
20240604,171500,5884599,799,799,799,799,0
|
|
20240604,171400,5884599,799,799,799,799,0
|
|
20240604,171300,5884599,799,799,799,799,0
|
|
20240604,171200,5884599,799,799,799,799,0
|
|
20240604,171100,5884599,799,799,799,799,0
|
|
20240604,171000,5884599,799,799,799,799,0
|
|
20240604,170900,5884599,799,799,799,799,0
|
|
20240604,170800,5884599,799,799,799,799,0
|
|
20240604,170700,5884599,799,799,799,799,0
|
|
20240604,170600,5884599,799,799,799,799,0
|
|
20240604,170500,5884599,799,799,799,799,0
|
|
20240604,170400,5884599,799,799,799,799,0
|
|
20240604,170300,5884599,799,799,799,799,0
|
|
20240604,170200,5884599,799,799,799,799,0
|
|
20240604,170100,5884599,799,799,799,799,0
|
|
20240604,170000,5884599,799,799,799,799,0
|
|
20240604,165900,5884599,799,799,799,799,0
|
|
20240604,165800,5884599,799,799,799,799,0
|
|
20240604,165700,5884599,799,799,799,799,0
|
|
20240604,165600,5884599,799,799,799,799,0
|
|
20240604,165500,5884599,799,799,799,799,0
|
|
20240604,165400,5884599,799,799,799,799,0
|
|
20240604,165300,5884599,799,799,799,799,0
|
|
20240604,165200,5884599,799,799,799,799,0
|
|
20240604,165100,5884599,799,799,799,799,0
|
|
20240604,165000,5884599,799,799,799,799,0
|
|
20240604,164900,5884599,799,799,799,799,0
|
|
20240604,164800,5884599,799,799,799,799,4
|
|
20240604,164700,5884599,799,799,799,799,0
|
|
20240604,164600,5884599,799,799,799,799,0
|
|
20240604,164500,5884599,799,799,799,799,0
|
|
20240604,164400,5884599,799,799,799,799,0
|
|
20240604,164300,5884599,799,799,799,799,0
|
|
20240604,164200,5884599,799,799,799,799,0
|
|
20240604,164100,5884599,799,799,799,799,0
|
|
20240604,164000,5884599,799,799,799,799,0
|
|
20240604,163900,5884599,799,799,799,799,0
|
|
20240604,163800,5884599,799,799,799,799,0
|
|
20240604,163700,5884599,799,799,799,799,0
|
|
20240604,163600,5884599,799,799,799,799,0
|
|
20240604,163500,5884599,799,799,799,799,0
|
|
20240604,163400,5884599,799,799,799,799,0
|
|
20240604,163300,5884599,799,799,799,799,0
|
|
20240604,163200,5884599,799,799,799,799,0
|
|
20240604,163100,5884599,799,799,799,799,0
|
|
20240604,163000,5884599,799,799,799,799,0
|
|
20240604,162900,5884599,799,799,799,799,0
|
|
20240604,162800,5884599,799,799,799,799,0
|
|
20240604,162700,5884599,799,799,799,799,0
|
|
20240604,162600,5884599,799,799,799,799,0
|
|
20240604,162500,5884599,799,799,799,799,0
|
|
20240604,162400,5884599,799,799,799,799,0
|
|
20240604,162300,5884599,799,799,799,799,0
|
|
20240604,162200,5884599,799,799,799,799,0
|
|
20240604,162100,5884599,799,799,799,799,0
|
|
20240604,162000,5884599,799,799,799,799,0
|
|
20240604,161900,5884599,799,799,799,799,0
|
|
20240604,161800,5884599,799,799,799,799,4
|
|
20240604,161700,5884599,799,799,799,799,0
|
|
20240604,161600,5884599,799,799,799,799,0
|
|
20240604,161500,5884599,799,799,799,799,0
|
|
20240604,161400,5884599,799,799,799,799,0
|
|
20240604,161300,5884599,799,799,799,799,0
|
|
20240604,161200,5884599,799,799,799,799,0
|
|
20240604,161100,5884599,799,799,799,799,0
|
|
20240604,161000,5884599,799,799,799,799,0
|
|
20240604,160900,5884599,799,799,799,799,0
|
|
20240604,160800,5884599,799,799,799,799,0
|
|
20240604,160700,5884599,799,799,799,799,0
|
|
20240604,160600,5884599,799,799,799,799,0
|
|
20240604,160500,5884599,799,799,799,799,0
|
|
20240604,160400,5884599,799,799,799,799,0
|
|
20240604,160300,5884599,799,799,799,799,0
|
|
20240604,160200,5884599,799,799,799,799,0
|
|
20240604,160100,5884599,799,799,799,799,0
|
|
20240604,160000,5884599,799,799,799,799,0
|
|
20240604,155900,5884599,799,799,799,799,0
|
|
20240604,155800,5884599,799,799,799,799,0
|
|
20240604,155700,5884599,799,799,799,799,0
|
|
20240604,155600,5884599,799,799,799,799,0
|
|
20240604,155500,5884599,799,799,799,799,0
|
|
20240604,155400,5884599,799,799,799,799,0
|
|
20240604,155300,5884599,799,799,799,799,0
|
|
20240604,155200,5884599,799,799,799,799,0
|
|
20240604,155100,5884599,799,799,799,799,0
|
|
20240604,155000,5884599,799,799,799,799,0
|
|
20240604,154900,5884599,799,799,799,799,0
|
|
20240604,154800,5884599,799,799,799,799,4
|
|
20240604,154700,5884599,799,799,799,799,0
|
|
20240604,154600,5884599,799,799,799,799,0
|
|
20240604,154500,5884599,799,799,799,799,0
|
|
20240604,154400,5884599,799,799,799,799,0
|
|
20240604,154300,5884599,799,799,799,799,0
|
|
20240604,154200,5884599,799,799,799,799,0
|
|
20240604,154100,5884599,799,799,799,799,0
|
|
20240604,154000,5884599,799,799,799,799,0
|
|
20240604,153900,5884599,799,799,799,799,0
|
|
20240604,153800,5884599,799,799,799,799,0
|
|
20240604,153700,5884599,799,799,799,799,0
|
|
20240604,153600,5884599,799,799,799,799,0
|
|
20240604,153500,5884599,799,799,799,799,0
|
|
20240604,153400,5884599,799,799,799,799,0
|
|
20240604,153300,5884599,799,799,799,799,0
|
|
20240604,153200,5884599,799,799,799,799,0
|
|
20240604,153100,5884599,799,799,799,799,0
|
|
20240604,153000,5884599,799,799,799,799,4
|
|
20240604,152900,5881403,800,800,800,800,0
|
|
20240604,152800,5881403,800,800,800,800,0
|
|
20240604,152700,5881403,800,800,800,800,0
|
|
20240604,152600,5881403,800,800,800,800,0
|
|
20240604,152500,5881403,800,800,800,800,0
|
|
20240604,152400,5881403,800,800,800,800,0
|
|
20240604,152300,5881403,800,800,800,800,0
|
|
20240604,152200,5881403,800,800,800,800,0
|
|
20240604,152100,5881403,800,800,800,800,0
|
|
20240604,152000,5881403,800,800,800,800,0
|
|
20240604,151900,5881403,800,758,800,758,1200
|
|
20240604,151800,4970296,758,758,758,758,0
|
|
20240604,151700,4970296,758,758,758,758,773
|
|
20240604,151600,4384362,758,758,758,758,0
|
|
20240604,151500,4384362,758,758,758,758,0
|
|
20240604,151400,4384362,758,758,758,758,0
|
|
20240604,151300,4384362,758,758,758,758,0
|
|
20240604,151200,4384362,758,758,758,758,0
|
|
20240604,151100,4384362,758,758,758,758,0
|
|
20240604,151000,4384362,758,758,758,758,0
|
|
20240604,150900,4384362,758,758,758,758,0
|
|
20240604,150800,4384362,758,758,758,758,0
|
|
20240604,150700,4384362,758,758,758,758,0
|
|
20240604,150600,4384362,758,758,758,758,0
|
|
20240604,150500,4384362,758,758,758,758,0
|
|
20240604,150400,4384362,758,758,758,758,0
|
|
20240604,150300,4384362,758,758,758,758,0
|
|
20240604,150200,4384362,758,758,758,758,0
|
|
20240604,150100,4384362,758,758,758,758,0
|
|
20240604,150000,4384362,758,758,758,758,0
|
|
20240604,145900,4384362,758,758,758,758,0
|
|
20240604,145800,4384362,758,758,758,758,0
|
|
20240604,145700,4384362,758,758,758,758,0
|
|
20240604,145600,4384362,758,758,758,758,0
|
|
20240604,145500,4384362,758,758,758,758,1
|
|
20240604,145400,4383604,748,748,748,748,0
|
|
20240604,145300,4383604,748,748,748,748,0
|
|
20240604,145200,4383604,748,748,748,748,0
|
|
20240604,145100,4383604,748,748,748,748,0
|
|
20240604,145000,4383604,748,748,748,748,0
|
|
20240604,144900,4383604,748,748,748,748,0
|
|
20240604,144800,4383604,748,748,748,748,0
|
|
20240604,144700,4383604,748,748,748,748,0
|
|
20240604,144600,4383604,748,748,748,748,0
|
|
20240604,144500,4383604,748,748,748,748,0
|
|
20240604,144400,4383604,748,748,748,748,0
|
|
20240604,144300,4383604,748,748,748,748,0
|
|
20240604,144200,4383604,748,748,748,748,0
|
|
20240604,144100,4383604,748,748,748,748,0
|
|
20240604,144000,4383604,748,748,748,748,0
|
|
20240604,143900,4383604,748,748,748,748,0
|
|
20240604,143800,4383604,748,748,748,748,51
|
|
20240604,143700,4345456,758,758,758,758,0
|
|
20240604,143600,4345456,758,758,758,758,0
|
|
20240604,143500,4345456,758,758,758,758,0
|
|
20240604,143400,4345456,758,758,758,758,0
|
|
20240604,143300,4345456,758,758,758,758,0
|
|
20240604,143200,4345456,758,758,758,758,0
|
|
20240604,143100,4345456,758,758,758,758,0
|
|
20240604,143000,4345456,758,758,758,758,0
|
|
20240604,142900,4345456,758,758,758,758,0
|
|
20240604,142800,4345456,758,758,758,758,0
|
|
20240604,142700,4345456,758,758,758,758,0
|
|
20240604,142600,4345456,758,758,758,758,0
|
|
20240604,142500,4345456,758,758,758,758,0
|
|
20240604,142400,4345456,758,758,758,758,0
|
|
20240604,142300,4345456,758,758,758,758,0
|
|
20240604,142200,4345456,758,758,758,758,0
|
|
20240604,142100,4345456,758,758,758,758,0
|
|
20240604,142000,4345456,758,758,758,758,0
|
|
20240604,141900,4345456,758,758,758,758,0
|
|
20240604,141800,4345456,758,758,758,758,0
|
|
20240604,141700,4345456,758,758,758,758,0
|
|
20240604,141600,4345456,758,758,758,758,0
|
|
20240604,141500,4345456,758,758,758,758,0
|
|
20240604,141400,4345456,758,758,758,758,0
|
|
20240604,141300,4345456,758,758,758,758,0
|
|
20240604,141200,4345456,758,758,758,758,0
|
|
20240604,141100,4345456,758,758,758,758,0
|
|
20240604,141000,4345456,758,758,758,758,0
|
|
20240604,140900,4345456,758,758,758,758,0
|
|
20240604,140800,4345456,758,758,758,758,0
|
|
20240604,140700,4345456,758,758,758,758,0
|
|
20240604,140600,4345456,758,758,758,758,0
|
|
20240604,140500,4345456,758,758,758,758,0
|
|
20240604,140400,4345456,758,758,758,758,0
|
|
20240604,140300,4345456,758,758,758,758,0
|
|
20240604,140200,4345456,758,758,758,758,0
|
|
20240604,140100,4345456,758,758,758,758,0
|
|
20240604,140000,4345456,758,758,758,758,0
|
|
20240604,135900,4345456,758,758,758,758,0
|
|
20240604,135800,4345456,758,758,758,758,0
|
|
20240604,135700,4345456,758,758,758,758,0
|
|
20240604,135600,4345456,758,758,758,758,0
|
|
20240604,135500,4345456,758,758,758,758,0
|
|
20240604,135400,4345456,758,758,758,758,0
|
|
20240604,135300,4345456,758,758,758,758,0
|
|
20240604,135200,4345456,758,758,758,758,0
|
|
20240604,135100,4345456,758,758,758,758,0
|
|
20240604,135000,4345456,758,758,758,758,0
|
|
20240604,134900,4345456,758,758,758,758,0
|
|
20240604,134800,4345456,758,758,758,758,0
|
|
20240604,134700,4345456,758,758,758,758,0
|
|
20240604,134600,4345456,758,758,758,758,0
|
|
20240604,134500,4345456,758,758,758,758,0
|
|
20240604,134400,4345456,758,758,758,758,0
|
|
20240604,134300,4345456,758,758,758,758,0
|
|
20240604,134200,4345456,758,758,758,758,0
|
|
20240604,134100,4345456,758,758,758,758,0
|
|
20240604,134000,4345456,758,758,758,758,0
|
|
20240604,133900,4345456,758,758,758,758,0
|
|
20240604,133800,4345456,758,758,758,758,0
|
|
20240604,133700,4345456,758,758,758,758,0
|
|
20240604,133600,4345456,758,758,758,758,0
|
|
20240604,133500,4345456,758,758,758,758,0
|
|
20240604,133400,4345456,758,758,758,758,0
|
|
20240604,133300,4345456,758,758,758,758,0
|
|
20240604,133200,4345456,758,758,758,758,0
|
|
20240604,133100,4345456,758,758,758,758,0
|
|
20240604,133000,4345456,758,758,758,758,0
|
|
20240604,132900,4345456,758,758,758,758,0
|
|
20240604,132800,4345456,758,758,758,758,0
|
|
20240604,132700,4345456,758,758,758,758,0
|
|
20240604,132600,4345456,758,758,758,758,0
|
|
20240604,132500,4345456,758,758,758,758,0
|
|
20240604,132400,4345456,758,758,758,758,0
|
|
20240604,132300,4345456,758,758,758,758,0
|
|
20240604,132200,4345456,758,758,758,758,0
|
|
20240604,132100,4345456,758,758,758,758,0
|
|
20240604,132000,4345456,758,758,758,758,0
|
|
20240604,131900,4345456,758,758,758,758,0
|
|
20240604,131800,4345456,758,758,758,758,0
|
|
20240604,131700,4345456,758,758,758,758,0
|
|
20240604,131600,4345456,758,758,758,758,0
|
|
20240604,131500,4345456,758,758,758,758,0
|
|
20240604,131400,4345456,758,758,758,758,0
|
|
20240604,131300,4345456,758,758,758,758,0
|
|
20240604,131200,4345456,758,758,758,758,0
|
|
20240604,131100,4345456,758,758,758,758,0
|
|
20240604,131000,4345456,758,758,758,758,0
|
|
20240604,130900,4345456,758,758,758,758,0
|
|
20240604,130800,4345456,758,758,758,758,0
|
|
20240604,130700,4345456,758,758,758,758,0
|
|
20240604,130600,4345456,758,758,758,758,0
|
|
20240604,130500,4345456,758,758,758,758,0
|
|
20240604,130400,4345456,758,758,758,758,0
|
|
20240604,130300,4345456,758,758,758,758,0
|
|
20240604,130200,4345456,758,758,758,758,0
|
|
20240604,130100,4345456,758,758,758,758,0
|
|
20240604,130000,4345456,758,758,758,758,0
|
|
20240604,125900,4345456,758,758,758,758,0
|
|
20240604,125800,4345456,758,758,758,758,0
|
|
20240604,125700,4345456,758,758,758,758,0
|
|
20240604,125600,4345456,758,758,758,758,0
|
|
20240604,125500,4345456,758,758,758,758,0
|
|
20240604,125400,4345456,758,758,758,758,0
|
|
20240604,125300,4345456,758,758,758,758,0
|
|
20240604,125200,4345456,758,758,758,758,0
|
|
20240604,125100,4345456,758,758,758,758,0
|
|
20240604,125000,4345456,758,758,758,758,0
|
|
20240604,124900,4345456,758,758,758,758,0
|
|
20240604,124800,4345456,758,758,758,758,0
|
|
20240604,124700,4345456,758,758,758,758,0
|
|
20240604,124600,4345456,758,758,758,758,0
|
|
20240604,124500,4345456,758,758,758,758,0
|
|
20240604,124400,4345456,758,758,758,758,0
|
|
20240604,124300,4345456,758,758,758,758,0
|
|
20240604,124200,4345456,758,758,758,758,0
|
|
20240604,124100,4345456,758,758,758,758,0
|
|
20240604,124000,4345456,758,758,758,758,0
|
|
20240604,123900,4345456,758,758,758,758,0
|
|
20240604,123800,4345456,758,758,758,758,0
|
|
20240604,123700,4345456,758,758,758,758,0
|
|
20240604,123600,4345456,758,758,758,758,0
|
|
20240604,123500,4345456,758,758,758,758,0
|
|
20240604,123400,4345456,758,758,758,758,0
|
|
20240604,123300,4345456,758,758,758,758,0
|
|
20240604,123200,4345456,758,758,758,758,0
|
|
20240604,123100,4345456,758,758,758,758,0
|
|
20240604,123000,4345456,758,758,758,758,0
|
|
20240604,122900,4345456,758,758,758,758,0
|
|
20240604,122800,4345456,758,758,758,758,0
|
|
20240604,122700,4345456,758,758,758,758,0
|
|
20240604,122600,4345456,758,758,758,758,0
|
|
20240604,122500,4345456,758,758,758,758,0
|
|
20240604,122400,4345456,758,758,758,758,0
|
|
20240604,122300,4345456,758,758,758,758,0
|
|
20240604,122200,4345456,758,758,758,758,0
|
|
20240604,122100,4345456,758,758,758,758,0
|
|
20240604,122000,4345456,758,758,758,758,0
|
|
20240604,121900,4345456,758,758,758,758,0
|
|
20240604,121800,4345456,758,758,758,758,0
|
|
20240604,121700,4345456,758,758,758,758,0
|
|
20240604,121600,4345456,758,758,758,758,0
|
|
20240604,121500,4345456,758,758,758,758,0
|
|
20240604,121400,4345456,758,758,758,758,0
|
|
20240604,121300,4345456,758,758,758,758,0
|
|
20240604,121200,4345456,758,758,758,758,1
|
|
20240604,121100,4344698,758,758,758,758,0
|
|
20240604,121000,4344698,758,758,758,758,0
|
|
20240604,120900,4344698,758,758,758,758,0
|
|
20240604,120800,4344698,758,758,758,758,0
|
|
20240604,120700,4344698,758,758,758,758,0
|
|
20240604,120600,4344698,758,758,758,758,0
|
|
20240604,120500,4344698,758,758,758,758,0
|
|
20240604,120400,4344698,758,758,758,758,0
|
|
20240604,120300,4344698,758,758,758,758,0
|
|
20240604,120200,4344698,758,758,758,758,0
|
|
20240604,120100,4344698,758,758,758,758,0
|
|
20240604,120000,4344698,758,758,758,758,0
|
|
20240604,115900,4344698,758,758,758,758,0
|
|
20240604,115800,4344698,758,758,758,758,0
|
|
20240604,115700,4344698,758,758,758,758,0
|
|
20240604,115600,4344698,758,758,758,758,0
|
|
20240604,115500,4344698,758,758,758,758,0
|
|
20240604,115400,4344698,758,758,758,758,10
|
|
20240604,115300,4337118,800,800,800,800,0
|
|
20240604,115200,4337118,800,800,800,800,0
|
|
20240604,115100,4337118,800,800,800,800,0
|
|
20240604,115000,4337118,800,800,800,800,0
|
|
20240604,114900,4337118,800,800,800,800,0
|
|
20240604,114800,4337118,800,800,800,800,0
|
|
20240604,114700,4337118,800,800,800,800,0
|
|
20240604,114600,4337118,800,800,800,800,0
|
|
20240604,114500,4337118,800,800,800,800,0
|
|
20240604,114400,4337118,800,800,800,800,0
|
|
20240604,114300,4337118,800,800,800,800,0
|
|
20240604,114200,4337118,800,800,800,800,0
|
|
20240604,114100,4337118,800,800,800,800,0
|
|
20240604,114000,4337118,800,800,800,800,0
|
|
20240604,113900,4337118,800,800,800,800,0
|
|
20240604,113800,4337118,800,800,800,800,0
|
|
20240604,113700,4337118,800,800,800,800,0
|
|
20240604,113600,4337118,800,800,800,800,0
|
|
20240604,113500,4337118,800,800,800,800,0
|
|
20240604,113400,4337118,800,800,800,800,0
|
|
20240604,113300,4337118,800,800,800,800,0
|
|
20240604,113200,4337118,800,800,800,800,1
|
|
20240604,113100,4336318,758,758,758,758,90
|
|
20240604,113000,4268098,800,800,800,800,0
|
|
20240604,112900,4268098,800,800,800,800,0
|
|
20240604,112800,4268098,800,800,800,800,0
|
|
20240604,112700,4268098,800,800,800,800,0
|
|
20240604,112600,4268098,800,800,800,800,0
|
|
20240604,112500,4268098,800,800,800,800,0
|
|
20240604,112400,4268098,800,800,800,800,0
|
|
20240604,112300,4268098,800,800,800,800,0
|
|
20240604,112200,4268098,800,800,800,800,0
|
|
20240604,112100,4268098,800,800,800,800,0
|
|
20240604,112000,4268098,800,800,800,800,0
|
|
20240604,111900,4268098,800,800,800,800,0
|
|
20240604,111800,4268098,800,800,800,800,0
|
|
20240604,111700,4268098,800,800,800,800,0
|
|
20240604,111600,4268098,800,800,800,800,0
|
|
20240604,111500,4268098,800,800,800,800,0
|
|
20240604,111400,4268098,800,800,800,800,0
|
|
20240604,111300,4268098,800,800,800,800,0
|
|
20240604,111200,4268098,800,800,800,800,0
|
|
20240604,111100,4268098,800,800,800,800,0
|
|
20240604,111000,4268098,800,800,800,800,0
|
|
20240604,110900,4268098,800,800,800,800,0
|
|
20240604,110800,4268098,800,800,800,800,0
|
|
20240604,110700,4268098,800,800,800,800,0
|
|
20240604,110600,4268098,800,800,800,800,0
|
|
20240604,110500,4268098,800,800,800,800,0
|
|
20240604,110400,4268098,800,800,800,800,0
|
|
20240604,110300,4268098,800,800,800,800,0
|
|
20240604,110200,4268098,800,800,800,800,0
|
|
20240604,110100,4268098,800,800,800,800,0
|
|
20240604,110000,4268098,800,800,800,800,0
|
|
20240604,105900,4268098,800,800,800,800,0
|
|
20240604,105800,4268098,800,800,800,800,0
|
|
20240604,105700,4268098,800,800,800,800,0
|
|
20240604,105600,4268098,800,800,800,800,0
|
|
20240604,105500,4268098,800,800,800,800,0
|
|
20240604,105400,4268098,800,800,800,800,0
|
|
20240604,105300,4268098,800,800,800,800,0
|
|
20240604,105200,4268098,800,800,800,800,0
|
|
20240604,105100,4268098,800,800,800,800,0
|
|
20240604,105000,4268098,800,800,800,800,0
|
|
20240604,104900,4268098,800,800,800,800,0
|
|
20240604,104800,4268098,800,800,800,800,0
|
|
20240604,104700,4268098,800,800,800,800,0
|
|
20240604,104600,4268098,800,800,800,800,0
|
|
20240604,104500,4268098,800,800,800,800,0
|
|
20240604,104400,4268098,800,800,800,800,0
|
|
20240604,104300,4268098,800,800,800,800,0
|
|
20240604,104200,4268098,800,800,800,800,0
|
|
20240604,104100,4268098,800,800,800,800,0
|
|
20240604,104000,4268098,800,800,800,800,0
|
|
20240604,103900,4268098,800,800,800,800,0
|
|
20240604,103800,4268098,800,800,800,800,0
|
|
20240604,103700,4268098,800,800,800,800,0
|
|
20240604,103600,4268098,800,800,800,800,0
|
|
20240604,103500,4268098,800,800,800,800,0
|
|
20240604,103400,4268098,800,800,800,800,1
|
|
20240604,103300,4267298,748,748,748,748,0
|
|
20240604,103200,4267298,748,748,748,748,0
|
|
20240604,103100,4267298,748,748,748,748,0
|
|
20240604,103000,4267298,748,748,748,748,0
|
|
20240604,102900,4267298,748,748,748,748,0
|
|
20240604,102800,4267298,748,748,748,748,0
|
|
20240604,102700,4267298,748,748,748,748,1400
|
|
20240604,102600,3220098,748,748,748,748,1600
|
|
20240604,102500,2023298,748,748,748,748,1999
|
|
20240604,102400,528046,748,748,748,748,0
|
|
20240604,102300,528046,748,748,748,748,0
|
|
20240604,102200,528046,748,748,748,748,0
|
|
20240604,102100,528046,748,748,748,748,0
|
|
20240604,102000,528046,748,748,748,748,0
|
|
20240604,101900,528046,748,748,748,748,0
|
|
20240604,101800,528046,748,748,748,748,0
|
|
20240604,101700,528046,748,748,748,748,0
|
|
20240604,101600,528046,748,748,748,748,0
|
|
20240604,101500,528046,748,748,748,748,0
|
|
20240604,101400,528046,748,748,748,748,0
|
|
20240604,101300,528046,748,749,749,748,101
|
|
20240604,101200,452399,749,749,749,749,0
|
|
20240604,101100,452399,749,749,749,749,0
|
|
20240604,101000,452399,749,749,749,749,0
|
|
20240604,100900,452399,749,749,749,749,0
|
|
20240604,100800,452399,749,749,749,749,0
|
|
20240604,100700,452399,749,749,749,749,0
|
|
20240604,100600,452399,749,749,749,749,0
|
|
20240604,100500,452399,749,749,749,749,0
|
|
20240604,100400,452399,749,749,749,749,0
|
|
20240604,100300,452399,749,749,749,749,0
|
|
20240604,100200,452399,749,749,749,749,0
|
|
20240604,100100,452399,749,749,749,749,0
|
|
20240604,100000,452399,749,749,749,749,0
|
|
20240604,095900,452399,749,749,749,749,0
|
|
20240604,095800,452399,749,749,749,749,0
|
|
20240604,095700,452399,749,749,749,749,0
|
|
20240604,095600,452399,749,749,749,749,0
|
|
20240604,095500,452399,749,749,749,749,0
|
|
20240604,095400,452399,749,749,749,749,0
|
|
20240604,095300,452399,749,749,749,749,0
|
|
20240604,095200,452399,749,749,749,749,0
|
|
20240604,095100,452399,749,749,749,749,0
|
|
20240604,095000,452399,749,749,749,749,0
|
|
20240604,094900,452399,749,749,749,749,0
|
|
20240604,094800,452399,749,749,749,749,0
|
|
20240604,094700,452399,749,749,749,749,0
|
|
20240604,094600,452399,749,749,749,749,0
|
|
20240604,094500,452399,749,749,749,749,0
|
|
20240604,094400,452399,749,749,749,749,0
|
|
20240604,094300,452399,749,749,749,749,0
|
|
20240604,094200,452399,749,749,749,749,0
|
|
20240604,094100,452399,749,749,749,749,0
|
|
20240604,094000,452399,749,749,749,749,0
|
|
20240604,093900,452399,749,749,749,749,0
|
|
20240604,093800,452399,749,749,749,749,0
|
|
20240604,093700,452399,749,749,749,749,0
|
|
20240604,093600,452399,749,749,749,749,0
|
|
20240604,093500,452399,749,749,749,749,0
|
|
20240604,093400,452399,749,749,749,749,0
|
|
20240604,093300,452399,749,749,749,749,0
|
|
20240604,093200,452399,749,749,749,749,0
|
|
20240604,093100,452399,749,749,749,749,0
|
|
20240604,093000,452399,749,749,749,749,0
|
|
20240604,092900,452399,749,749,749,749,0
|
|
20240604,092800,452399,749,749,749,749,0
|
|
20240604,092700,452399,749,749,749,749,0
|
|
20240604,092600,452399,749,749,749,749,0
|
|
20240604,092500,452399,749,749,749,749,0
|
|
20240604,092400,452399,749,749,749,749,0
|
|
20240604,092300,452399,749,749,749,749,0
|
|
20240604,092200,452399,749,749,749,749,0
|
|
20240604,092100,452399,749,749,749,749,1
|
|
20240604,092000,451650,800,800,800,800,0
|
|
20240604,091900,451650,800,800,800,800,0
|
|
20240604,091800,451650,800,800,800,800,0
|
|
20240604,091700,451650,800,800,800,800,0
|
|
20240604,091600,451650,800,800,800,800,0
|
|
20240604,091500,451650,800,800,800,800,0
|
|
20240604,091400,451650,800,800,800,800,0
|
|
20240604,091300,451650,800,800,800,800,0
|
|
20240604,091200,451650,800,800,800,800,0
|
|
20240604,091100,451650,800,800,800,800,0
|
|
20240604,091000,451650,800,800,800,800,0
|
|
20240604,090900,451650,800,800,800,800,0
|
|
20240604,090800,451650,800,800,800,800,1
|
|
20240604,090700,450850,750,751,751,750,600
|
|
20240604,090600,750,750,750,750,750,0
|
|
20240604,090500,750,750,750,750,750,1
|
|
20240604,090400,0,879,879,879,879,0
|
|
20240604,090300,0,879,879,879,879,0
|
|
20240604,090200,0,879,879,879,879,0
|
|
20240604,090100,0,879,879,879,879,0
|
|
20240604,090000,0,879,879,879,879,0
|