681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,201800,8029566,760,760,760,760,1
|
|
20240607,201700,8029566,760,760,760,760,0
|
|
20240607,201600,8029566,760,760,760,760,0
|
|
20240607,201500,8029566,760,760,760,760,0
|
|
20240607,201400,8029566,760,760,760,760,0
|
|
20240607,201300,8029566,760,760,760,760,0
|
|
20240607,201200,8029566,760,760,760,760,0
|
|
20240607,201100,8029566,760,760,760,760,0
|
|
20240607,201000,8029566,760,760,760,760,0
|
|
20240607,200900,8029566,760,760,760,760,0
|
|
20240607,200800,8029566,760,760,760,760,0
|
|
20240607,200700,8029566,760,760,760,760,0
|
|
20240607,200600,8029566,760,760,760,760,0
|
|
20240607,200500,8029566,760,760,760,760,0
|
|
20240607,200400,8029566,760,760,760,760,0
|
|
20240607,200300,8029566,760,760,760,760,0
|
|
20240607,200200,8029566,760,760,760,760,0
|
|
20240607,200100,8029566,760,760,760,760,0
|
|
20240607,200000,8029566,760,760,760,760,0
|
|
20240607,195900,8029566,760,760,760,760,0
|
|
20240607,195800,8029566,760,760,760,760,0
|
|
20240607,195700,8029566,760,760,760,760,0
|
|
20240607,195600,8029566,760,760,760,760,0
|
|
20240607,195500,8029566,760,760,760,760,0
|
|
20240607,195400,8029566,760,760,760,760,0
|
|
20240607,195300,8029566,760,760,760,760,0
|
|
20240607,195200,8029566,760,760,760,760,0
|
|
20240607,195100,8029566,760,760,760,760,0
|
|
20240607,195000,8029566,760,760,760,760,0
|
|
20240607,194900,8029566,760,760,760,760,0
|
|
20240607,194800,8029566,760,760,760,760,1
|
|
20240607,194700,8029566,760,760,760,760,0
|
|
20240607,194600,8029566,760,760,760,760,0
|
|
20240607,194500,8029566,760,760,760,760,0
|
|
20240607,194400,8029566,760,760,760,760,0
|
|
20240607,194300,8029566,760,760,760,760,0
|
|
20240607,194200,8029566,760,760,760,760,0
|
|
20240607,194100,8029566,760,760,760,760,0
|
|
20240607,194000,8029566,760,760,760,760,0
|
|
20240607,193900,8029566,760,760,760,760,0
|
|
20240607,193800,8029566,760,760,760,760,0
|
|
20240607,193700,8029566,760,760,760,760,0
|
|
20240607,193600,8029566,760,760,760,760,0
|
|
20240607,193500,8029566,760,760,760,760,0
|
|
20240607,193400,8029566,760,760,760,760,0
|
|
20240607,193300,8029566,760,760,760,760,0
|
|
20240607,193200,8029566,760,760,760,760,0
|
|
20240607,193100,8029566,760,760,760,760,0
|
|
20240607,193000,8029566,760,760,760,760,0
|
|
20240607,192900,8029566,760,760,760,760,0
|
|
20240607,192800,8029566,760,760,760,760,0
|
|
20240607,192700,8029566,760,760,760,760,0
|
|
20240607,192600,8029566,760,760,760,760,0
|
|
20240607,192500,8029566,760,760,760,760,0
|
|
20240607,192400,8029566,760,760,760,760,0
|
|
20240607,192300,8029566,760,760,760,760,0
|
|
20240607,192200,8029566,760,760,760,760,0
|
|
20240607,192100,8029566,760,760,760,760,0
|
|
20240607,192000,8029566,760,760,760,760,0
|
|
20240607,191900,8029566,760,760,760,760,0
|
|
20240607,191800,8029566,760,760,760,760,1
|
|
20240607,191700,8029566,760,760,760,760,0
|
|
20240607,191600,8029566,760,760,760,760,0
|
|
20240607,191500,8029566,760,760,760,760,0
|
|
20240607,191400,8029566,760,760,760,760,0
|
|
20240607,191300,8029566,760,760,760,760,0
|
|
20240607,191200,8029566,760,760,760,760,0
|
|
20240607,191100,8029566,760,760,760,760,0
|
|
20240607,191000,8029566,760,760,760,760,0
|
|
20240607,190900,8029566,760,760,760,760,0
|
|
20240607,190800,8029566,760,760,760,760,0
|
|
20240607,190700,8029566,760,760,760,760,0
|
|
20240607,190600,8029566,760,760,760,760,0
|
|
20240607,190500,8029566,760,760,760,760,0
|
|
20240607,190400,8029566,760,760,760,760,0
|
|
20240607,190300,8029566,760,760,760,760,0
|
|
20240607,190200,8029566,760,760,760,760,0
|
|
20240607,190100,8029566,760,760,760,760,0
|
|
20240607,190000,8029566,760,760,760,760,0
|
|
20240607,185900,8029566,760,760,760,760,0
|
|
20240607,185800,8029566,760,760,760,760,0
|
|
20240607,185700,8029566,760,760,760,760,0
|
|
20240607,185600,8029566,760,760,760,760,0
|
|
20240607,185500,8029566,760,760,760,760,0
|
|
20240607,185400,8029566,760,760,760,760,0
|
|
20240607,185300,8029566,760,760,760,760,0
|
|
20240607,185200,8029566,760,760,760,760,0
|
|
20240607,185100,8029566,760,760,760,760,0
|
|
20240607,185000,8029566,760,760,760,760,0
|
|
20240607,184900,8029566,760,760,760,760,0
|
|
20240607,184800,8029566,760,760,760,760,1
|
|
20240607,184700,8029566,760,760,760,760,0
|
|
20240607,184600,8029566,760,760,760,760,0
|
|
20240607,184500,8029566,760,760,760,760,0
|
|
20240607,184400,8029566,760,760,760,760,0
|
|
20240607,184300,8029566,760,760,760,760,0
|
|
20240607,184200,8029566,760,760,760,760,0
|
|
20240607,184100,8029566,760,760,760,760,0
|
|
20240607,184000,8029566,760,760,760,760,0
|
|
20240607,183900,8029566,760,760,760,760,0
|
|
20240607,183800,8029566,760,760,760,760,0
|
|
20240607,183700,8029566,760,760,760,760,0
|
|
20240607,183600,8029566,760,760,760,760,0
|
|
20240607,183500,8029566,760,760,760,760,0
|
|
20240607,183400,8029566,760,760,760,760,0
|
|
20240607,183300,8029566,760,760,760,760,0
|
|
20240607,183200,8029566,760,760,760,760,0
|
|
20240607,183100,8029566,760,760,760,760,0
|
|
20240607,183000,8029566,760,760,760,760,0
|
|
20240607,182900,8029566,760,760,760,760,0
|
|
20240607,182800,8029566,760,760,760,760,0
|
|
20240607,182700,8029566,760,760,760,760,0
|
|
20240607,182600,8029566,760,760,760,760,0
|
|
20240607,182500,8029566,760,760,760,760,0
|
|
20240607,182400,8029566,760,760,760,760,0
|
|
20240607,182300,8029566,760,760,760,760,0
|
|
20240607,182200,8029566,760,760,760,760,0
|
|
20240607,182100,8029566,760,760,760,760,0
|
|
20240607,182000,8029566,760,760,760,760,0
|
|
20240607,181900,8029566,760,760,760,760,0
|
|
20240607,181800,8029566,760,760,760,760,1
|
|
20240607,181700,8029566,760,760,760,760,0
|
|
20240607,181600,8029566,760,760,760,760,0
|
|
20240607,181500,8029566,760,760,760,760,0
|
|
20240607,181400,8029566,760,760,760,760,0
|
|
20240607,181300,8029566,760,760,760,760,0
|
|
20240607,181200,8029566,760,760,760,760,0
|
|
20240607,181100,8029566,760,760,760,760,0
|
|
20240607,181000,8029566,760,760,760,760,0
|
|
20240607,180900,8029566,760,760,760,760,0
|
|
20240607,180800,8029566,760,760,760,760,0
|
|
20240607,180700,8029566,760,760,760,760,0
|
|
20240607,180600,8029566,760,760,760,760,0
|
|
20240607,180500,8029566,760,760,760,760,0
|
|
20240607,180400,8029566,760,760,760,760,0
|
|
20240607,180300,8029566,760,760,760,760,0
|
|
20240607,180200,8029566,760,760,760,760,0
|
|
20240607,180100,8029566,760,760,760,760,0
|
|
20240607,180000,8029566,760,760,760,760,0
|
|
20240607,175900,8029566,760,760,760,760,0
|
|
20240607,175800,8029566,760,760,760,760,0
|
|
20240607,175700,8029566,760,760,760,760,0
|
|
20240607,175600,8029566,760,760,760,760,0
|
|
20240607,175500,8029566,760,760,760,760,0
|
|
20240607,175400,8029566,760,760,760,760,0
|
|
20240607,175300,8029566,760,760,760,760,0
|
|
20240607,175200,8029566,760,760,760,760,0
|
|
20240607,175100,8029566,760,760,760,760,0
|
|
20240607,175000,8029566,760,760,760,760,0
|
|
20240607,174900,8029566,760,760,760,760,0
|
|
20240607,174800,8029566,760,760,760,760,1
|
|
20240607,174700,8029566,760,760,760,760,0
|
|
20240607,174600,8029566,760,760,760,760,0
|
|
20240607,174500,8029566,760,760,760,760,0
|
|
20240607,174400,8029566,760,760,760,760,0
|
|
20240607,174300,8029566,760,760,760,760,0
|
|
20240607,174200,8029566,760,760,760,760,0
|
|
20240607,174100,8029566,760,760,760,760,0
|
|
20240607,174000,8029566,760,760,760,760,0
|
|
20240607,173900,8029566,760,760,760,760,0
|
|
20240607,173800,8029566,760,760,760,760,0
|
|
20240607,173700,8029566,760,760,760,760,0
|
|
20240607,173600,8029566,760,760,760,760,0
|
|
20240607,173500,8029566,760,760,760,760,0
|
|
20240607,173400,8029566,760,760,760,760,0
|
|
20240607,173300,8029566,760,760,760,760,0
|
|
20240607,173200,8029566,760,760,760,760,0
|
|
20240607,173100,8029566,760,760,760,760,0
|
|
20240607,173000,8029566,760,760,760,760,0
|
|
20240607,172900,8029566,760,760,760,760,0
|
|
20240607,172800,8029566,760,760,760,760,0
|
|
20240607,172700,8029566,760,760,760,760,0
|
|
20240607,172600,8029566,760,760,760,760,0
|
|
20240607,172500,8029566,760,760,760,760,0
|
|
20240607,172400,8029566,760,760,760,760,0
|
|
20240607,172300,8029566,760,760,760,760,0
|
|
20240607,172200,8029566,760,760,760,760,0
|
|
20240607,172100,8029566,760,760,760,760,0
|
|
20240607,172000,8029566,760,760,760,760,0
|
|
20240607,171900,8029566,760,760,760,760,0
|
|
20240607,171800,8029566,760,760,760,760,1
|
|
20240607,171700,8029566,760,760,760,760,0
|
|
20240607,171600,8029566,760,760,760,760,0
|
|
20240607,171500,8029566,760,760,760,760,0
|
|
20240607,171400,8029566,760,760,760,760,0
|
|
20240607,171300,8029566,760,760,760,760,0
|
|
20240607,171200,8029566,760,760,760,760,0
|
|
20240607,171100,8029566,760,760,760,760,0
|
|
20240607,171000,8029566,760,760,760,760,0
|
|
20240607,170900,8029566,760,760,760,760,0
|
|
20240607,170800,8029566,760,760,760,760,0
|
|
20240607,170700,8029566,760,760,760,760,0
|
|
20240607,170600,8029566,760,760,760,760,0
|
|
20240607,170500,8029566,760,760,760,760,0
|
|
20240607,170400,8029566,760,760,760,760,0
|
|
20240607,170300,8029566,760,760,760,760,0
|
|
20240607,170200,8029566,760,760,760,760,0
|
|
20240607,170100,8029566,760,760,760,760,0
|
|
20240607,170000,8029566,760,760,760,760,0
|
|
20240607,165900,8029566,760,760,760,760,0
|
|
20240607,165800,8029566,760,760,760,760,0
|
|
20240607,165700,8029566,760,760,760,760,0
|
|
20240607,165600,8029566,760,760,760,760,0
|
|
20240607,165500,8029566,760,760,760,760,0
|
|
20240607,165400,8029566,760,760,760,760,0
|
|
20240607,165300,8029566,760,760,760,760,0
|
|
20240607,165200,8029566,760,760,760,760,0
|
|
20240607,165100,8029566,760,760,760,760,0
|
|
20240607,165000,8029566,760,760,760,760,0
|
|
20240607,164900,8029566,760,760,760,760,0
|
|
20240607,164800,8029566,760,760,760,760,1
|
|
20240607,164700,8029566,760,760,760,760,0
|
|
20240607,164600,8029566,760,760,760,760,0
|
|
20240607,164500,8029566,760,760,760,760,0
|
|
20240607,164400,8029566,760,760,760,760,0
|
|
20240607,164300,8029566,760,760,760,760,0
|
|
20240607,164200,8029566,760,760,760,760,0
|
|
20240607,164100,8029566,760,760,760,760,0
|
|
20240607,164000,8029566,760,760,760,760,0
|
|
20240607,163900,8029566,760,760,760,760,0
|
|
20240607,163800,8029566,760,760,760,760,0
|
|
20240607,163700,8029566,760,760,760,760,0
|
|
20240607,163600,8029566,760,760,760,760,0
|
|
20240607,163500,8029566,760,760,760,760,0
|
|
20240607,163400,8029566,760,760,760,760,0
|
|
20240607,163300,8029566,760,760,760,760,0
|
|
20240607,163200,8029566,760,760,760,760,0
|
|
20240607,163100,8029566,760,760,760,760,0
|
|
20240607,163000,8029566,760,760,760,760,0
|
|
20240607,162900,8029566,760,760,760,760,0
|
|
20240607,162800,8029566,760,760,760,760,0
|
|
20240607,162700,8029566,760,760,760,760,0
|
|
20240607,162600,8029566,760,760,760,760,0
|
|
20240607,162500,8029566,760,760,760,760,0
|
|
20240607,162400,8029566,760,760,760,760,0
|
|
20240607,162300,8029566,760,760,760,760,0
|
|
20240607,162200,8029566,760,760,760,760,0
|
|
20240607,162100,8029566,760,760,760,760,0
|
|
20240607,162000,8029566,760,760,760,760,0
|
|
20240607,161900,8029566,760,760,760,760,0
|
|
20240607,161800,8029566,760,760,760,760,1
|
|
20240607,161700,8029566,760,760,760,760,0
|
|
20240607,161600,8029566,760,760,760,760,0
|
|
20240607,161500,8029566,760,760,760,760,0
|
|
20240607,161400,8029566,760,760,760,760,0
|
|
20240607,161300,8029566,760,760,760,760,0
|
|
20240607,161200,8029566,760,760,760,760,0
|
|
20240607,161100,8029566,760,760,760,760,0
|
|
20240607,161000,8029566,760,760,760,760,0
|
|
20240607,160900,8029566,760,760,760,760,0
|
|
20240607,160800,8029566,760,760,760,760,0
|
|
20240607,160700,8029566,760,760,760,760,0
|
|
20240607,160600,8029566,760,760,760,760,0
|
|
20240607,160500,8029566,760,760,760,760,0
|
|
20240607,160400,8029566,760,760,760,760,0
|
|
20240607,160300,8029566,760,760,760,760,0
|
|
20240607,160200,8029566,760,760,760,760,0
|
|
20240607,160100,8029566,760,760,760,760,0
|
|
20240607,160000,8029566,760,760,760,760,0
|
|
20240607,155900,8029566,760,760,760,760,0
|
|
20240607,155800,8029566,760,760,760,760,0
|
|
20240607,155700,8029566,760,760,760,760,0
|
|
20240607,155600,8029566,760,760,760,760,0
|
|
20240607,155500,8029566,760,760,760,760,0
|
|
20240607,155400,8029566,760,760,760,760,0
|
|
20240607,155300,8029566,760,760,760,760,0
|
|
20240607,155200,8029566,760,760,760,760,0
|
|
20240607,155100,8029566,760,760,760,760,0
|
|
20240607,155000,8029566,760,760,760,760,0
|
|
20240607,154900,8029566,760,760,760,760,0
|
|
20240607,154800,8029566,760,760,760,760,1
|
|
20240607,154700,8029566,760,760,760,760,0
|
|
20240607,154600,8029566,760,760,760,760,0
|
|
20240607,154500,8029566,760,760,760,760,0
|
|
20240607,154400,8029566,760,760,760,760,0
|
|
20240607,154300,8029566,760,760,760,760,0
|
|
20240607,154200,8029566,760,760,760,760,0
|
|
20240607,154100,8029566,760,760,760,760,0
|
|
20240607,154000,8029566,760,760,760,760,0
|
|
20240607,153900,8029566,760,760,760,760,0
|
|
20240607,153800,8029566,760,760,760,760,0
|
|
20240607,153700,8029566,760,760,760,760,0
|
|
20240607,153600,8029566,760,760,760,760,0
|
|
20240607,153500,8029566,760,760,760,760,0
|
|
20240607,153400,8029566,760,760,760,760,0
|
|
20240607,153300,8029566,760,760,760,760,0
|
|
20240607,153200,8029566,760,760,760,760,0
|
|
20240607,153100,8029566,760,760,760,760,0
|
|
20240607,153000,8029566,760,760,760,760,1
|
|
20240607,152900,8028806,760,760,760,760,0
|
|
20240607,152800,8028806,760,760,760,760,0
|
|
20240607,152700,8028806,760,760,760,760,0
|
|
20240607,152600,8028806,760,760,760,760,0
|
|
20240607,152500,8028806,760,760,760,760,0
|
|
20240607,152400,8028806,760,760,760,760,0
|
|
20240607,152300,8028806,760,760,760,760,0
|
|
20240607,152200,8028806,760,760,760,760,0
|
|
20240607,152100,8028806,760,760,760,760,0
|
|
20240607,152000,8028806,760,760,760,760,0
|
|
20240607,151900,8028806,760,760,760,760,0
|
|
20240607,151800,8028806,760,760,760,760,0
|
|
20240607,151700,8028806,760,760,760,760,0
|
|
20240607,151600,8028806,760,760,760,760,0
|
|
20240607,151500,8028806,760,760,760,760,0
|
|
20240607,151400,8028806,760,760,760,760,0
|
|
20240607,151300,8028806,760,760,760,760,0
|
|
20240607,151200,8028806,760,760,760,760,0
|
|
20240607,151100,8028806,760,760,760,760,0
|
|
20240607,151000,8028806,760,760,760,760,0
|
|
20240607,150900,8028806,760,760,760,760,0
|
|
20240607,150800,8028806,760,760,760,760,0
|
|
20240607,150700,8028806,760,760,760,760,0
|
|
20240607,150600,8028806,760,760,760,760,0
|
|
20240607,150500,8028806,760,760,760,760,0
|
|
20240607,150400,8028806,760,760,760,760,0
|
|
20240607,150300,8028806,760,760,760,760,0
|
|
20240607,150200,8028806,760,760,760,760,0
|
|
20240607,150100,8028806,760,760,760,760,0
|
|
20240607,150000,8028806,760,760,760,760,0
|
|
20240607,145900,8028806,760,760,760,760,0
|
|
20240607,145800,8028806,760,760,760,760,0
|
|
20240607,145700,8028806,760,760,760,760,0
|
|
20240607,145600,8028806,760,760,760,760,0
|
|
20240607,145500,8028806,760,760,760,760,0
|
|
20240607,145400,8028806,760,760,760,760,0
|
|
20240607,145300,8028806,760,760,760,760,0
|
|
20240607,145200,8028806,760,760,760,760,0
|
|
20240607,145100,8028806,760,760,760,760,0
|
|
20240607,145000,8028806,760,760,760,760,0
|
|
20240607,144900,8028806,760,760,760,760,0
|
|
20240607,144800,8028806,760,760,760,760,0
|
|
20240607,144700,8028806,760,760,760,760,0
|
|
20240607,144600,8028806,760,760,760,760,0
|
|
20240607,144500,8028806,760,760,760,760,0
|
|
20240607,144400,8028806,760,760,760,760,0
|
|
20240607,144300,8028806,760,760,760,760,0
|
|
20240607,144200,8028806,760,760,760,760,0
|
|
20240607,144100,8028806,760,760,760,760,1
|
|
20240607,144000,8028046,750,750,750,750,0
|
|
20240607,143900,8028046,750,750,750,750,0
|
|
20240607,143800,8028046,750,750,750,750,0
|
|
20240607,143700,8028046,750,750,750,750,0
|
|
20240607,143600,8028046,750,750,750,750,0
|
|
20240607,143500,8028046,750,750,750,750,0
|
|
20240607,143400,8028046,750,750,750,750,0
|
|
20240607,143300,8028046,750,750,750,750,0
|
|
20240607,143200,8028046,750,750,750,750,0
|
|
20240607,143100,8028046,750,750,750,750,0
|
|
20240607,143000,8028046,750,750,750,750,0
|
|
20240607,142900,8028046,750,750,750,750,0
|
|
20240607,142800,8028046,750,750,750,750,0
|
|
20240607,142700,8028046,750,750,750,750,0
|
|
20240607,142600,8028046,750,750,750,750,0
|
|
20240607,142500,8028046,750,750,750,750,0
|
|
20240607,142400,8028046,750,750,750,750,0
|
|
20240607,142300,8028046,750,750,750,750,0
|
|
20240607,142200,8028046,750,750,750,750,0
|
|
20240607,142100,8028046,750,750,750,750,0
|
|
20240607,142000,8028046,750,750,750,750,0
|
|
20240607,141900,8028046,750,750,750,750,0
|
|
20240607,141800,8028046,750,750,750,750,0
|
|
20240607,141700,8028046,750,750,750,750,0
|
|
20240607,141600,8028046,750,750,750,750,0
|
|
20240607,141500,8028046,750,750,750,750,0
|
|
20240607,141400,8028046,750,750,750,750,0
|
|
20240607,141300,8028046,750,750,750,750,0
|
|
20240607,141200,8028046,750,750,750,750,0
|
|
20240607,141100,8028046,750,750,750,750,0
|
|
20240607,141000,8028046,750,750,750,750,0
|
|
20240607,140900,8028046,750,750,750,750,0
|
|
20240607,140800,8028046,750,750,750,750,0
|
|
20240607,140700,8028046,750,750,750,750,0
|
|
20240607,140600,8028046,750,750,750,750,0
|
|
20240607,140500,8028046,750,750,750,750,0
|
|
20240607,140400,8028046,750,750,750,750,0
|
|
20240607,140300,8028046,750,750,750,750,0
|
|
20240607,140200,8028046,750,750,750,750,0
|
|
20240607,140100,8028046,750,750,750,750,0
|
|
20240607,140000,8028046,750,750,750,750,0
|
|
20240607,135900,8028046,750,750,750,750,0
|
|
20240607,135800,8028046,750,750,750,750,0
|
|
20240607,135700,8028046,750,750,750,750,0
|
|
20240607,135600,8028046,750,750,750,750,0
|
|
20240607,135500,8028046,750,750,750,750,0
|
|
20240607,135400,8028046,750,750,750,750,0
|
|
20240607,135300,8028046,750,750,750,750,0
|
|
20240607,135200,8028046,750,750,750,750,0
|
|
20240607,135100,8028046,750,750,750,750,0
|
|
20240607,135000,8028046,750,750,750,750,0
|
|
20240607,134900,8028046,750,750,750,750,0
|
|
20240607,134800,8028046,750,750,750,750,0
|
|
20240607,134700,8028046,750,750,750,750,0
|
|
20240607,134600,8028046,750,750,750,750,0
|
|
20240607,134500,8028046,750,750,750,750,0
|
|
20240607,134400,8028046,750,750,750,750,0
|
|
20240607,134300,8028046,750,750,750,750,0
|
|
20240607,134200,8028046,750,750,750,750,0
|
|
20240607,134100,8028046,750,750,750,750,0
|
|
20240607,134000,8028046,750,750,750,750,0
|
|
20240607,133900,8028046,750,750,750,750,0
|
|
20240607,133800,8028046,750,750,750,750,0
|
|
20240607,133700,8028046,750,750,750,750,0
|
|
20240607,133600,8028046,750,750,750,750,0
|
|
20240607,133500,8028046,750,750,750,750,0
|
|
20240607,133400,8028046,750,750,750,750,0
|
|
20240607,133300,8028046,750,750,750,750,0
|
|
20240607,133200,8028046,750,750,750,750,0
|
|
20240607,133100,8028046,750,750,750,750,0
|
|
20240607,133000,8028046,750,750,750,750,0
|
|
20240607,132900,8028046,750,750,750,750,0
|
|
20240607,132800,8028046,750,750,750,750,0
|
|
20240607,132700,8028046,750,750,750,750,0
|
|
20240607,132600,8028046,750,750,750,750,0
|
|
20240607,132500,8028046,750,750,750,750,0
|
|
20240607,132400,8028046,750,750,750,750,0
|
|
20240607,132300,8028046,750,750,750,750,0
|
|
20240607,132200,8028046,750,750,750,750,0
|
|
20240607,132100,8028046,750,750,750,750,0
|
|
20240607,132000,8028046,750,750,750,750,0
|
|
20240607,131900,8028046,750,750,750,750,0
|
|
20240607,131800,8028046,750,750,750,750,0
|
|
20240607,131700,8028046,750,750,750,750,0
|
|
20240607,131600,8028046,750,750,750,750,0
|
|
20240607,131500,8028046,750,750,750,750,0
|
|
20240607,131400,8028046,750,750,750,750,0
|
|
20240607,131300,8028046,750,750,750,750,0
|
|
20240607,131200,8028046,750,750,750,750,0
|
|
20240607,131100,8028046,750,750,750,750,0
|
|
20240607,131000,8028046,750,750,750,750,0
|
|
20240607,130900,8028046,750,750,750,750,0
|
|
20240607,130800,8028046,750,750,750,750,0
|
|
20240607,130700,8028046,750,750,750,750,0
|
|
20240607,130600,8028046,750,750,750,750,0
|
|
20240607,130500,8028046,750,750,750,750,0
|
|
20240607,130400,8028046,750,750,750,750,0
|
|
20240607,130300,8028046,750,750,750,750,0
|
|
20240607,130200,8028046,750,750,750,750,0
|
|
20240607,130100,8028046,750,750,750,750,0
|
|
20240607,130000,8028046,750,750,750,750,0
|
|
20240607,125900,8028046,750,750,750,750,0
|
|
20240607,125800,8028046,750,750,750,750,0
|
|
20240607,125700,8028046,750,750,750,750,0
|
|
20240607,125600,8028046,750,750,750,750,0
|
|
20240607,125500,8028046,750,750,750,750,0
|
|
20240607,125400,8028046,750,750,750,750,0
|
|
20240607,125300,8028046,750,750,750,750,0
|
|
20240607,125200,8028046,750,750,750,750,0
|
|
20240607,125100,8028046,750,750,750,750,0
|
|
20240607,125000,8028046,750,750,750,750,0
|
|
20240607,124900,8028046,750,750,750,750,0
|
|
20240607,124800,8028046,750,750,750,750,0
|
|
20240607,124700,8028046,750,750,750,750,0
|
|
20240607,124600,8028046,750,750,750,750,0
|
|
20240607,124500,8028046,750,750,750,750,0
|
|
20240607,124400,8028046,750,750,750,750,0
|
|
20240607,124300,8028046,750,750,750,750,0
|
|
20240607,124200,8028046,750,750,750,750,0
|
|
20240607,124100,8028046,750,750,750,750,200
|
|
20240607,124000,7878046,750,750,750,750,0
|
|
20240607,123900,7878046,750,750,750,750,4800
|
|
20240607,123800,4278046,750,750,750,750,0
|
|
20240607,123700,4278046,750,750,750,750,0
|
|
20240607,123600,4278046,750,750,750,750,0
|
|
20240607,123500,4278046,750,750,750,750,0
|
|
20240607,123400,4278046,750,750,750,750,0
|
|
20240607,123300,4278046,750,750,750,750,0
|
|
20240607,123200,4278046,750,750,750,750,200
|
|
20240607,123100,4128046,750,750,750,750,3300
|
|
20240607,123000,1653046,750,750,750,750,0
|
|
20240607,122900,1653046,750,750,750,750,0
|
|
20240607,122800,1653046,750,750,750,750,0
|
|
20240607,122700,1653046,750,750,750,750,1200
|
|
20240607,122600,753046,750,750,750,750,0
|
|
20240607,122500,753046,750,750,750,750,500
|
|
20240607,122400,378046,795,795,795,795,0
|
|
20240607,122300,378046,795,795,795,795,1
|
|
20240607,122200,377251,750,750,750,750,501
|
|
20240607,122100,1501,800,800,800,800,0
|
|
20240607,122000,1501,800,800,800,800,0
|
|
20240607,121900,1501,800,800,800,800,0
|
|
20240607,121800,1501,800,800,800,800,0
|
|
20240607,121700,1501,800,800,800,800,0
|
|
20240607,121600,1501,800,800,800,800,0
|
|
20240607,121500,1501,800,800,800,800,0
|
|
20240607,121400,1501,800,800,800,800,0
|
|
20240607,121300,1501,800,800,800,800,0
|
|
20240607,121200,1501,800,800,800,800,0
|
|
20240607,121100,1501,800,800,800,800,0
|
|
20240607,121000,1501,800,800,800,800,0
|
|
20240607,120900,1501,800,800,800,800,0
|
|
20240607,120800,1501,800,800,800,800,0
|
|
20240607,120700,1501,800,800,800,800,0
|
|
20240607,120600,1501,800,800,800,800,0
|
|
20240607,120500,1501,800,800,800,800,0
|
|
20240607,120400,1501,800,800,800,800,0
|
|
20240607,120300,1501,800,800,800,800,0
|
|
20240607,120200,1501,800,800,800,800,0
|
|
20240607,120100,1501,800,800,800,800,0
|
|
20240607,120000,1501,800,800,800,800,0
|
|
20240607,115900,1501,800,800,800,800,0
|
|
20240607,115800,1501,800,800,800,800,0
|
|
20240607,115700,1501,800,800,800,800,0
|
|
20240607,115600,1501,800,800,800,800,0
|
|
20240607,115500,1501,800,800,800,800,0
|
|
20240607,115400,1501,800,800,800,800,0
|
|
20240607,115300,1501,800,800,800,800,0
|
|
20240607,115200,1501,800,800,800,800,0
|
|
20240607,115100,1501,800,800,800,800,0
|
|
20240607,115000,1501,800,800,800,800,0
|
|
20240607,114900,1501,800,800,800,800,0
|
|
20240607,114800,1501,800,800,800,800,0
|
|
20240607,114700,1501,800,800,800,800,0
|
|
20240607,114600,1501,800,800,800,800,0
|
|
20240607,114500,1501,800,800,800,800,0
|
|
20240607,114400,1501,800,800,800,800,0
|
|
20240607,114300,1501,800,800,800,800,0
|
|
20240607,114200,1501,800,800,800,800,0
|
|
20240607,114100,1501,800,800,800,800,0
|
|
20240607,114000,1501,800,800,800,800,0
|
|
20240607,113900,1501,800,800,800,800,0
|
|
20240607,113800,1501,800,800,800,800,0
|
|
20240607,113700,1501,800,800,800,800,0
|
|
20240607,113600,1501,800,800,800,800,0
|
|
20240607,113500,1501,800,800,800,800,0
|
|
20240607,113400,1501,800,800,800,800,0
|
|
20240607,113300,1501,800,800,800,800,0
|
|
20240607,113200,1501,800,800,800,800,0
|
|
20240607,113100,1501,800,800,800,800,0
|
|
20240607,113000,1501,800,800,800,800,0
|
|
20240607,112900,1501,800,800,800,800,0
|
|
20240607,112800,1501,800,800,800,800,0
|
|
20240607,112700,1501,800,800,800,800,0
|
|
20240607,112600,1501,800,800,800,800,0
|
|
20240607,112500,1501,800,800,800,800,0
|
|
20240607,112400,1501,800,800,800,800,0
|
|
20240607,112300,1501,800,800,800,800,0
|
|
20240607,112200,1501,800,800,800,800,0
|
|
20240607,112100,1501,800,800,800,800,0
|
|
20240607,112000,1501,800,800,800,800,0
|
|
20240607,111900,1501,800,800,800,800,0
|
|
20240607,111800,1501,800,800,800,800,0
|
|
20240607,111700,1501,800,800,800,800,0
|
|
20240607,111600,1501,800,800,800,800,0
|
|
20240607,111500,1501,800,800,800,800,0
|
|
20240607,111400,1501,800,800,800,800,0
|
|
20240607,111300,1501,800,800,800,800,0
|
|
20240607,111200,1501,800,800,800,800,0
|
|
20240607,111100,1501,800,800,800,800,0
|
|
20240607,111000,1501,800,800,800,800,0
|
|
20240607,110900,1501,800,800,800,800,0
|
|
20240607,110800,1501,800,800,800,800,0
|
|
20240607,110700,1501,800,800,800,800,0
|
|
20240607,110600,1501,800,800,800,800,0
|
|
20240607,110500,1501,800,800,800,800,0
|
|
20240607,110400,1501,800,800,800,800,0
|
|
20240607,110300,1501,800,800,800,800,0
|
|
20240607,110200,1501,800,800,800,800,0
|
|
20240607,110100,1501,800,800,800,800,0
|
|
20240607,110000,1501,800,800,800,800,0
|
|
20240607,105900,1501,800,800,800,800,0
|
|
20240607,105800,1501,800,800,800,800,0
|
|
20240607,105700,1501,800,800,800,800,0
|
|
20240607,105600,1501,800,800,800,800,0
|
|
20240607,105500,1501,800,800,800,800,0
|
|
20240607,105400,1501,800,800,800,800,0
|
|
20240607,105300,1501,800,800,800,800,0
|
|
20240607,105200,1501,800,800,800,800,0
|
|
20240607,105100,1501,800,800,800,800,0
|
|
20240607,105000,1501,800,800,800,800,0
|
|
20240607,104900,1501,800,800,800,800,0
|
|
20240607,104800,1501,800,800,800,800,0
|
|
20240607,104700,1501,800,800,800,800,0
|
|
20240607,104600,1501,800,800,800,800,0
|
|
20240607,104500,1501,800,800,800,800,0
|
|
20240607,104400,1501,800,800,800,800,0
|
|
20240607,104300,1501,800,800,800,800,0
|
|
20240607,104200,1501,800,800,800,800,0
|
|
20240607,104100,1501,800,800,800,800,0
|
|
20240607,104000,1501,800,800,800,800,0
|
|
20240607,103900,1501,800,800,800,800,0
|
|
20240607,103800,1501,800,800,800,800,0
|
|
20240607,103700,1501,800,800,800,800,0
|
|
20240607,103600,1501,800,800,800,800,0
|
|
20240607,103500,1501,800,800,800,800,0
|
|
20240607,103400,1501,800,800,800,800,0
|
|
20240607,103300,1501,800,800,800,800,0
|
|
20240607,103200,1501,800,800,800,800,0
|
|
20240607,103100,1501,800,800,800,800,0
|
|
20240607,103000,1501,800,800,800,800,0
|
|
20240607,102900,1501,800,800,800,800,0
|
|
20240607,102800,1501,800,800,800,800,0
|
|
20240607,102700,1501,800,800,800,800,0
|
|
20240607,102600,1501,800,800,800,800,0
|
|
20240607,102500,1501,800,800,800,800,0
|
|
20240607,102400,1501,800,800,800,800,0
|
|
20240607,102300,1501,800,800,800,800,0
|
|
20240607,102200,1501,800,800,800,800,0
|
|
20240607,102100,1501,800,800,800,800,0
|
|
20240607,102000,1501,800,800,800,800,0
|
|
20240607,101900,1501,800,800,800,800,0
|
|
20240607,101800,1501,800,800,800,800,0
|
|
20240607,101700,1501,800,800,800,800,0
|
|
20240607,101600,1501,800,800,800,800,0
|
|
20240607,101500,1501,800,800,800,800,0
|
|
20240607,101400,1501,800,800,800,800,0
|
|
20240607,101300,1501,800,800,800,800,0
|
|
20240607,101200,1501,800,800,800,800,0
|
|
20240607,101100,1501,800,800,800,800,0
|
|
20240607,101000,1501,800,800,800,800,0
|
|
20240607,100900,1501,800,800,800,800,0
|
|
20240607,100800,1501,800,800,800,800,0
|
|
20240607,100700,1501,800,800,800,800,0
|
|
20240607,100600,1501,800,800,800,800,0
|
|
20240607,100500,1501,800,800,800,800,0
|
|
20240607,100400,1501,800,800,800,800,0
|
|
20240607,100300,1501,800,800,800,800,0
|
|
20240607,100200,1501,800,800,800,800,0
|
|
20240607,100100,1501,800,800,800,800,0
|
|
20240607,100000,1501,800,800,800,800,0
|
|
20240607,095900,1501,800,800,800,800,0
|
|
20240607,095800,1501,800,800,800,800,0
|
|
20240607,095700,1501,800,800,800,800,0
|
|
20240607,095600,1501,800,800,800,800,0
|
|
20240607,095500,1501,800,800,800,800,0
|
|
20240607,095400,1501,800,800,800,800,0
|
|
20240607,095300,1501,800,800,800,800,0
|
|
20240607,095200,1501,800,800,800,800,0
|
|
20240607,095100,1501,800,800,800,800,0
|
|
20240607,095000,1501,800,800,800,800,0
|
|
20240607,094900,1501,800,800,800,800,0
|
|
20240607,094800,1501,800,800,800,800,0
|
|
20240607,094700,1501,800,800,800,800,0
|
|
20240607,094600,1501,800,800,800,800,0
|
|
20240607,094500,1501,800,800,800,800,0
|
|
20240607,094400,1501,800,800,800,800,0
|
|
20240607,094300,1501,800,800,800,800,0
|
|
20240607,094200,1501,800,800,800,800,0
|
|
20240607,094100,1501,800,800,800,800,0
|
|
20240607,094000,1501,800,800,800,800,0
|
|
20240607,093900,1501,800,800,800,800,0
|
|
20240607,093800,1501,800,800,800,800,0
|
|
20240607,093700,1501,800,800,800,800,0
|
|
20240607,093600,1501,800,800,800,800,0
|
|
20240607,093500,1501,800,800,800,800,0
|
|
20240607,093400,1501,800,800,800,800,0
|
|
20240607,093300,1501,800,800,800,800,0
|
|
20240607,093200,1501,800,800,800,800,0
|
|
20240607,093100,1501,800,800,800,800,0
|
|
20240607,093000,1501,800,800,800,800,0
|
|
20240607,092900,1501,800,800,800,800,0
|
|
20240607,092800,1501,800,800,800,800,0
|
|
20240607,092700,1501,800,800,800,800,0
|
|
20240607,092600,1501,800,800,800,800,0
|
|
20240607,092500,1501,800,800,800,800,0
|
|
20240607,092400,1501,800,800,800,800,0
|
|
20240607,092300,1501,800,800,800,800,0
|
|
20240607,092200,1501,800,800,800,800,0
|
|
20240607,092100,1501,800,800,800,800,0
|
|
20240607,092000,1501,800,800,800,800,0
|
|
20240607,091900,1501,800,800,800,800,0
|
|
20240607,091800,1501,800,800,800,800,0
|
|
20240607,091700,1501,800,800,800,800,0
|
|
20240607,091600,1501,800,800,800,800,0
|
|
20240607,091500,1501,800,800,800,800,0
|
|
20240607,091400,1501,800,800,800,800,0
|
|
20240607,091300,1501,800,800,800,800,0
|
|
20240607,091200,1501,800,800,800,800,0
|
|
20240607,091100,1501,800,800,800,800,0
|
|
20240607,091000,1501,800,800,800,800,1
|
|
20240607,090900,701,701,701,701,701,0
|
|
20240607,090800,701,701,701,701,701,0
|
|
20240607,090700,701,701,701,701,701,0
|
|
20240607,090600,701,701,701,701,701,1
|
|
20240607,090500,0,790,790,790,790,0
|
|
20240607,090400,0,790,790,790,790,0
|
|
20240607,090300,0,790,790,790,790,0
|
|
20240607,090200,0,790,790,790,790,0
|
|
20240607,090100,0,790,790,790,790,0
|
|
20240607,090000,0,790,790,790,790,0
|