677 lines
27 KiB
CSV
677 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,201400,4508657,770,770,770,770,1
|
|
20240610,201300,4508657,770,770,770,770,0
|
|
20240610,201200,4508657,770,770,770,770,0
|
|
20240610,201100,4508657,770,770,770,770,0
|
|
20240610,201000,4508657,770,770,770,770,0
|
|
20240610,200900,4508657,770,770,770,770,0
|
|
20240610,200800,4508657,770,770,770,770,0
|
|
20240610,200700,4508657,770,770,770,770,0
|
|
20240610,200600,4508657,770,770,770,770,0
|
|
20240610,200500,4508657,770,770,770,770,0
|
|
20240610,200400,4508657,770,770,770,770,0
|
|
20240610,200300,4508657,770,770,770,770,0
|
|
20240610,200200,4508657,770,770,770,770,0
|
|
20240610,200100,4508657,770,770,770,770,0
|
|
20240610,200000,4508657,770,770,770,770,0
|
|
20240610,195900,4508657,770,770,770,770,0
|
|
20240610,195800,4508657,770,770,770,770,0
|
|
20240610,195700,4508657,770,770,770,770,0
|
|
20240610,195600,4508657,770,770,770,770,0
|
|
20240610,195500,4508657,770,770,770,770,0
|
|
20240610,195400,4508657,770,770,770,770,0
|
|
20240610,195300,4508657,770,770,770,770,0
|
|
20240610,195200,4508657,770,770,770,770,0
|
|
20240610,195100,4508657,770,770,770,770,0
|
|
20240610,195000,4508657,770,770,770,770,0
|
|
20240610,194900,4508657,770,770,770,770,0
|
|
20240610,194800,4508657,770,770,770,770,0
|
|
20240610,194700,4508657,770,770,770,770,0
|
|
20240610,194600,4508657,770,770,770,770,0
|
|
20240610,194500,4508657,770,770,770,770,0
|
|
20240610,194400,4508657,770,770,770,770,1
|
|
20240610,194300,4508657,770,770,770,770,0
|
|
20240610,194200,4508657,770,770,770,770,0
|
|
20240610,194100,4508657,770,770,770,770,0
|
|
20240610,194000,4508657,770,770,770,770,0
|
|
20240610,193900,4508657,770,770,770,770,0
|
|
20240610,193800,4508657,770,770,770,770,0
|
|
20240610,193700,4508657,770,770,770,770,0
|
|
20240610,193600,4508657,770,770,770,770,0
|
|
20240610,193500,4508657,770,770,770,770,0
|
|
20240610,193400,4508657,770,770,770,770,0
|
|
20240610,193300,4508657,770,770,770,770,0
|
|
20240610,193200,4508657,770,770,770,770,0
|
|
20240610,193100,4508657,770,770,770,770,0
|
|
20240610,193000,4508657,770,770,770,770,0
|
|
20240610,192900,4508657,770,770,770,770,0
|
|
20240610,192800,4508657,770,770,770,770,0
|
|
20240610,192700,4508657,770,770,770,770,0
|
|
20240610,192600,4508657,770,770,770,770,0
|
|
20240610,192500,4508657,770,770,770,770,0
|
|
20240610,192400,4508657,770,770,770,770,0
|
|
20240610,192300,4508657,770,770,770,770,0
|
|
20240610,192200,4508657,770,770,770,770,0
|
|
20240610,192100,4508657,770,770,770,770,0
|
|
20240610,192000,4508657,770,770,770,770,0
|
|
20240610,191900,4508657,770,770,770,770,0
|
|
20240610,191800,4508657,770,770,770,770,0
|
|
20240610,191700,4508657,770,770,770,770,0
|
|
20240610,191600,4508657,770,770,770,770,0
|
|
20240610,191500,4508657,770,770,770,770,0
|
|
20240610,191400,4508657,770,770,770,770,1
|
|
20240610,191300,4508657,770,770,770,770,0
|
|
20240610,191200,4508657,770,770,770,770,0
|
|
20240610,191100,4508657,770,770,770,770,0
|
|
20240610,191000,4508657,770,770,770,770,0
|
|
20240610,190900,4508657,770,770,770,770,0
|
|
20240610,190800,4508657,770,770,770,770,0
|
|
20240610,190700,4508657,770,770,770,770,0
|
|
20240610,190600,4508657,770,770,770,770,0
|
|
20240610,190500,4508657,770,770,770,770,0
|
|
20240610,190400,4508657,770,770,770,770,0
|
|
20240610,190300,4508657,770,770,770,770,0
|
|
20240610,190200,4508657,770,770,770,770,0
|
|
20240610,190100,4508657,770,770,770,770,0
|
|
20240610,190000,4508657,770,770,770,770,0
|
|
20240610,185900,4508657,770,770,770,770,0
|
|
20240610,185800,4508657,770,770,770,770,0
|
|
20240610,185700,4508657,770,770,770,770,0
|
|
20240610,185600,4508657,770,770,770,770,0
|
|
20240610,185500,4508657,770,770,770,770,0
|
|
20240610,185400,4508657,770,770,770,770,0
|
|
20240610,185300,4508657,770,770,770,770,0
|
|
20240610,185200,4508657,770,770,770,770,0
|
|
20240610,185100,4508657,770,770,770,770,0
|
|
20240610,185000,4508657,770,770,770,770,0
|
|
20240610,184900,4508657,770,770,770,770,0
|
|
20240610,184800,4508657,770,770,770,770,0
|
|
20240610,184700,4508657,770,770,770,770,0
|
|
20240610,184600,4508657,770,770,770,770,0
|
|
20240610,184500,4508657,770,770,770,770,0
|
|
20240610,184400,4508657,770,770,770,770,1
|
|
20240610,184300,4508657,770,770,770,770,0
|
|
20240610,184200,4508657,770,770,770,770,0
|
|
20240610,184100,4508657,770,770,770,770,0
|
|
20240610,184000,4508657,770,770,770,770,0
|
|
20240610,183900,4508657,770,770,770,770,0
|
|
20240610,183800,4508657,770,770,770,770,0
|
|
20240610,183700,4508657,770,770,770,770,0
|
|
20240610,183600,4508657,770,770,770,770,0
|
|
20240610,183500,4508657,770,770,770,770,0
|
|
20240610,183400,4508657,770,770,770,770,0
|
|
20240610,183300,4508657,770,770,770,770,0
|
|
20240610,183200,4508657,770,770,770,770,0
|
|
20240610,183100,4508657,770,770,770,770,0
|
|
20240610,183000,4508657,770,770,770,770,0
|
|
20240610,182900,4508657,770,770,770,770,0
|
|
20240610,182800,4508657,770,770,770,770,0
|
|
20240610,182700,4508657,770,770,770,770,0
|
|
20240610,182600,4508657,770,770,770,770,0
|
|
20240610,182500,4508657,770,770,770,770,0
|
|
20240610,182400,4508657,770,770,770,770,0
|
|
20240610,182300,4508657,770,770,770,770,0
|
|
20240610,182200,4508657,770,770,770,770,0
|
|
20240610,182100,4508657,770,770,770,770,0
|
|
20240610,182000,4508657,770,770,770,770,0
|
|
20240610,181900,4508657,770,770,770,770,0
|
|
20240610,181800,4508657,770,770,770,770,0
|
|
20240610,181700,4508657,770,770,770,770,0
|
|
20240610,181600,4508657,770,770,770,770,0
|
|
20240610,181500,4508657,770,770,770,770,0
|
|
20240610,181400,4508657,770,770,770,770,1
|
|
20240610,181300,4508657,770,770,770,770,0
|
|
20240610,181200,4508657,770,770,770,770,0
|
|
20240610,181100,4508657,770,770,770,770,0
|
|
20240610,181000,4508657,770,770,770,770,0
|
|
20240610,180900,4508657,770,770,770,770,0
|
|
20240610,180800,4508657,770,770,770,770,0
|
|
20240610,180700,4508657,770,770,770,770,0
|
|
20240610,180600,4508657,770,770,770,770,0
|
|
20240610,180500,4508657,770,770,770,770,0
|
|
20240610,180400,4508657,770,770,770,770,0
|
|
20240610,180300,4508657,770,770,770,770,0
|
|
20240610,180200,4508657,770,770,770,770,0
|
|
20240610,180100,4508657,770,770,770,770,0
|
|
20240610,180000,4508657,770,770,770,770,0
|
|
20240610,175900,4508657,770,770,770,770,0
|
|
20240610,175800,4508657,770,770,770,770,0
|
|
20240610,175700,4508657,770,770,770,770,0
|
|
20240610,175600,4508657,770,770,770,770,0
|
|
20240610,175500,4508657,770,770,770,770,0
|
|
20240610,175400,4508657,770,770,770,770,0
|
|
20240610,175300,4508657,770,770,770,770,0
|
|
20240610,175200,4508657,770,770,770,770,0
|
|
20240610,175100,4508657,770,770,770,770,0
|
|
20240610,175000,4508657,770,770,770,770,0
|
|
20240610,174900,4508657,770,770,770,770,0
|
|
20240610,174800,4508657,770,770,770,770,0
|
|
20240610,174700,4508657,770,770,770,770,0
|
|
20240610,174600,4508657,770,770,770,770,0
|
|
20240610,174500,4508657,770,770,770,770,0
|
|
20240610,174400,4508657,770,770,770,770,1
|
|
20240610,174300,4508657,770,770,770,770,0
|
|
20240610,174200,4508657,770,770,770,770,0
|
|
20240610,174100,4508657,770,770,770,770,0
|
|
20240610,174000,4508657,770,770,770,770,0
|
|
20240610,173900,4508657,770,770,770,770,0
|
|
20240610,173800,4508657,770,770,770,770,0
|
|
20240610,173700,4508657,770,770,770,770,0
|
|
20240610,173600,4508657,770,770,770,770,0
|
|
20240610,173500,4508657,770,770,770,770,0
|
|
20240610,173400,4508657,770,770,770,770,0
|
|
20240610,173300,4508657,770,770,770,770,0
|
|
20240610,173200,4508657,770,770,770,770,0
|
|
20240610,173100,4508657,770,770,770,770,0
|
|
20240610,173000,4508657,770,770,770,770,0
|
|
20240610,172900,4508657,770,770,770,770,0
|
|
20240610,172800,4508657,770,770,770,770,0
|
|
20240610,172700,4508657,770,770,770,770,0
|
|
20240610,172600,4508657,770,770,770,770,0
|
|
20240610,172500,4508657,770,770,770,770,0
|
|
20240610,172400,4508657,770,770,770,770,0
|
|
20240610,172300,4508657,770,770,770,770,0
|
|
20240610,172200,4508657,770,770,770,770,0
|
|
20240610,172100,4508657,770,770,770,770,0
|
|
20240610,172000,4508657,770,770,770,770,0
|
|
20240610,171900,4508657,770,770,770,770,0
|
|
20240610,171800,4508657,770,770,770,770,0
|
|
20240610,171700,4508657,770,770,770,770,0
|
|
20240610,171600,4508657,770,770,770,770,0
|
|
20240610,171500,4508657,770,770,770,770,0
|
|
20240610,171400,4508657,770,770,770,770,1
|
|
20240610,171300,4508657,770,770,770,770,0
|
|
20240610,171200,4508657,770,770,770,770,0
|
|
20240610,171100,4508657,770,770,770,770,0
|
|
20240610,171000,4508657,770,770,770,770,0
|
|
20240610,170900,4508657,770,770,770,770,0
|
|
20240610,170800,4508657,770,770,770,770,0
|
|
20240610,170700,4508657,770,770,770,770,0
|
|
20240610,170600,4508657,770,770,770,770,0
|
|
20240610,170500,4508657,770,770,770,770,0
|
|
20240610,170400,4508657,770,770,770,770,0
|
|
20240610,170300,4508657,770,770,770,770,0
|
|
20240610,170200,4508657,770,770,770,770,0
|
|
20240610,170100,4508657,770,770,770,770,0
|
|
20240610,170000,4508657,770,770,770,770,0
|
|
20240610,165900,4508657,770,770,770,770,0
|
|
20240610,165800,4508657,770,770,770,770,0
|
|
20240610,165700,4508657,770,770,770,770,0
|
|
20240610,165600,4508657,770,770,770,770,0
|
|
20240610,165500,4508657,770,770,770,770,0
|
|
20240610,165400,4508657,770,770,770,770,0
|
|
20240610,165300,4508657,770,770,770,770,0
|
|
20240610,165200,4508657,770,770,770,770,0
|
|
20240610,165100,4508657,770,770,770,770,0
|
|
20240610,165000,4508657,770,770,770,770,0
|
|
20240610,164900,4508657,770,770,770,770,0
|
|
20240610,164800,4508657,770,770,770,770,0
|
|
20240610,164700,4508657,770,770,770,770,0
|
|
20240610,164600,4508657,770,770,770,770,0
|
|
20240610,164500,4508657,770,770,770,770,0
|
|
20240610,164400,4508657,770,770,770,770,1
|
|
20240610,164300,4508657,770,770,770,770,0
|
|
20240610,164200,4508657,770,770,770,770,0
|
|
20240610,164100,4508657,770,770,770,770,0
|
|
20240610,164000,4508657,770,770,770,770,0
|
|
20240610,163900,4508657,770,770,770,770,0
|
|
20240610,163800,4508657,770,770,770,770,0
|
|
20240610,163700,4508657,770,770,770,770,0
|
|
20240610,163600,4508657,770,770,770,770,0
|
|
20240610,163500,4508657,770,770,770,770,0
|
|
20240610,163400,4508657,770,770,770,770,0
|
|
20240610,163300,4508657,770,770,770,770,0
|
|
20240610,163200,4508657,770,770,770,770,0
|
|
20240610,163100,4508657,770,770,770,770,0
|
|
20240610,163000,4508657,770,770,770,770,0
|
|
20240610,162900,4508657,770,770,770,770,0
|
|
20240610,162800,4508657,770,770,770,770,0
|
|
20240610,162700,4508657,770,770,770,770,0
|
|
20240610,162600,4508657,770,770,770,770,0
|
|
20240610,162500,4508657,770,770,770,770,0
|
|
20240610,162400,4508657,770,770,770,770,0
|
|
20240610,162300,4508657,770,770,770,770,0
|
|
20240610,162200,4508657,770,770,770,770,0
|
|
20240610,162100,4508657,770,770,770,770,0
|
|
20240610,162000,4508657,770,770,770,770,0
|
|
20240610,161900,4508657,770,770,770,770,0
|
|
20240610,161800,4508657,770,770,770,770,0
|
|
20240610,161700,4508657,770,770,770,770,0
|
|
20240610,161600,4508657,770,770,770,770,0
|
|
20240610,161500,4508657,770,770,770,770,0
|
|
20240610,161400,4508657,770,770,770,770,1
|
|
20240610,161300,4508657,770,770,770,770,0
|
|
20240610,161200,4508657,770,770,770,770,0
|
|
20240610,161100,4508657,770,770,770,770,0
|
|
20240610,161000,4508657,770,770,770,770,0
|
|
20240610,160900,4508657,770,770,770,770,0
|
|
20240610,160800,4508657,770,770,770,770,0
|
|
20240610,160700,4508657,770,770,770,770,0
|
|
20240610,160600,4508657,770,770,770,770,0
|
|
20240610,160500,4508657,770,770,770,770,0
|
|
20240610,160400,4508657,770,770,770,770,0
|
|
20240610,160300,4508657,770,770,770,770,0
|
|
20240610,160200,4508657,770,770,770,770,0
|
|
20240610,160100,4508657,770,770,770,770,0
|
|
20240610,160000,4508657,770,770,770,770,0
|
|
20240610,155900,4508657,770,770,770,770,0
|
|
20240610,155800,4508657,770,770,770,770,0
|
|
20240610,155700,4508657,770,770,770,770,0
|
|
20240610,155600,4508657,770,770,770,770,0
|
|
20240610,155500,4508657,770,770,770,770,0
|
|
20240610,155400,4508657,770,770,770,770,0
|
|
20240610,155300,4508657,770,770,770,770,0
|
|
20240610,155200,4508657,770,770,770,770,0
|
|
20240610,155100,4508657,770,770,770,770,0
|
|
20240610,155000,4508657,770,770,770,770,0
|
|
20240610,154900,4508657,770,770,770,770,0
|
|
20240610,154800,4508657,770,770,770,770,0
|
|
20240610,154700,4508657,770,770,770,770,0
|
|
20240610,154600,4508657,770,770,770,770,0
|
|
20240610,154500,4508657,770,770,770,770,0
|
|
20240610,154400,4508657,770,770,770,770,1
|
|
20240610,154300,4508657,770,770,770,770,0
|
|
20240610,154200,4508657,770,770,770,770,0
|
|
20240610,154100,4508657,770,770,770,770,0
|
|
20240610,154000,4508657,770,770,770,770,0
|
|
20240610,153900,4508657,770,770,770,770,0
|
|
20240610,153800,4508657,770,770,770,770,0
|
|
20240610,153700,4508657,770,770,770,770,0
|
|
20240610,153600,4508657,770,770,770,770,0
|
|
20240610,153500,4508657,770,770,770,770,0
|
|
20240610,153400,4508657,770,770,770,770,0
|
|
20240610,153300,4508657,770,770,770,770,0
|
|
20240610,153200,4508657,770,770,770,770,0
|
|
20240610,153100,4508657,770,770,770,770,0
|
|
20240610,153000,4508657,770,770,770,770,1
|
|
20240610,152900,4507887,721,721,721,721,0
|
|
20240610,152800,4507887,721,721,721,721,0
|
|
20240610,152700,4507887,721,721,721,721,0
|
|
20240610,152600,4507887,721,721,721,721,0
|
|
20240610,152500,4507887,721,721,721,721,0
|
|
20240610,152400,4507887,721,721,721,721,0
|
|
20240610,152300,4507887,721,721,721,721,0
|
|
20240610,152200,4507887,721,721,721,721,0
|
|
20240610,152100,4507887,721,721,721,721,0
|
|
20240610,152000,4507887,721,721,721,721,0
|
|
20240610,151900,4507887,721,721,721,721,0
|
|
20240610,151800,4507887,721,721,721,721,0
|
|
20240610,151700,4507887,721,721,721,721,0
|
|
20240610,151600,4507887,721,721,721,721,0
|
|
20240610,151500,4507887,721,731,731,721,4800
|
|
20240610,151400,1028087,800,800,800,800,0
|
|
20240610,151300,1028087,800,800,800,800,0
|
|
20240610,151200,1028087,800,800,800,800,0
|
|
20240610,151100,1028087,800,800,800,800,0
|
|
20240610,151000,1028087,800,800,800,800,0
|
|
20240610,150900,1028087,800,800,800,800,0
|
|
20240610,150800,1028087,800,800,800,800,0
|
|
20240610,150700,1028087,800,800,800,800,0
|
|
20240610,150600,1028087,800,800,800,800,0
|
|
20240610,150500,1028087,800,800,800,800,0
|
|
20240610,150400,1028087,800,800,800,800,0
|
|
20240610,150300,1028087,800,800,800,800,0
|
|
20240610,150200,1028087,800,800,800,800,0
|
|
20240610,150100,1028087,800,800,800,800,0
|
|
20240610,150000,1028087,800,800,800,800,0
|
|
20240610,145900,1028087,800,800,800,800,0
|
|
20240610,145800,1028087,800,800,800,800,0
|
|
20240610,145700,1028087,800,800,800,800,0
|
|
20240610,145600,1028087,800,800,800,800,0
|
|
20240610,145500,1028087,800,800,800,800,0
|
|
20240610,145400,1028087,800,800,800,800,0
|
|
20240610,145300,1028087,800,800,800,800,0
|
|
20240610,145200,1028087,800,800,800,800,0
|
|
20240610,145100,1028087,800,800,800,800,0
|
|
20240610,145000,1028087,800,800,800,800,0
|
|
20240610,144900,1028087,800,799,800,799,5
|
|
20240610,144800,1024091,770,770,770,770,0
|
|
20240610,144700,1024091,770,770,770,770,0
|
|
20240610,144600,1024091,770,770,770,770,0
|
|
20240610,144500,1024091,770,770,770,770,0
|
|
20240610,144400,1024091,770,770,770,770,0
|
|
20240610,144300,1024091,770,770,770,770,0
|
|
20240610,144200,1024091,770,770,770,770,0
|
|
20240610,144100,1024091,770,770,770,770,0
|
|
20240610,144000,1024091,770,770,770,770,0
|
|
20240610,143900,1024091,770,770,770,770,0
|
|
20240610,143800,1024091,770,770,770,770,0
|
|
20240610,143700,1024091,770,770,770,770,0
|
|
20240610,143600,1024091,770,770,770,770,0
|
|
20240610,143500,1024091,770,770,770,770,0
|
|
20240610,143400,1024091,770,770,770,770,0
|
|
20240610,143300,1024091,770,770,770,770,0
|
|
20240610,143200,1024091,770,770,770,770,0
|
|
20240610,143100,1024091,770,770,770,770,0
|
|
20240610,143000,1024091,770,770,770,770,0
|
|
20240610,142900,1024091,770,770,770,770,0
|
|
20240610,142800,1024091,770,770,770,770,0
|
|
20240610,142700,1024091,770,770,770,770,0
|
|
20240610,142600,1024091,770,770,770,770,0
|
|
20240610,142500,1024091,770,770,770,770,0
|
|
20240610,142400,1024091,770,770,770,770,0
|
|
20240610,142300,1024091,770,770,770,770,0
|
|
20240610,142200,1024091,770,770,770,770,0
|
|
20240610,142100,1024091,770,770,770,770,0
|
|
20240610,142000,1024091,770,770,770,770,0
|
|
20240610,141900,1024091,770,770,770,770,0
|
|
20240610,141800,1024091,770,770,770,770,0
|
|
20240610,141700,1024091,770,770,770,770,0
|
|
20240610,141600,1024091,770,770,770,770,0
|
|
20240610,141500,1024091,770,770,770,770,0
|
|
20240610,141400,1024091,770,770,770,770,0
|
|
20240610,141300,1024091,770,770,770,770,0
|
|
20240610,141200,1024091,770,770,770,770,0
|
|
20240610,141100,1024091,770,770,770,770,0
|
|
20240610,141000,1024091,770,770,770,770,0
|
|
20240610,140900,1024091,770,770,770,770,0
|
|
20240610,140800,1024091,770,770,770,770,0
|
|
20240610,140700,1024091,770,770,770,770,0
|
|
20240610,140600,1024091,770,770,770,770,0
|
|
20240610,140500,1024091,770,770,770,770,0
|
|
20240610,140400,1024091,770,770,770,770,0
|
|
20240610,140300,1024091,770,770,770,770,0
|
|
20240610,140200,1024091,770,770,770,770,0
|
|
20240610,140100,1024091,770,770,770,770,0
|
|
20240610,140000,1024091,770,770,770,770,0
|
|
20240610,135900,1024091,770,770,770,770,0
|
|
20240610,135800,1024091,770,770,770,770,0
|
|
20240610,135700,1024091,770,770,770,770,0
|
|
20240610,135600,1024091,770,770,770,770,0
|
|
20240610,135500,1024091,770,770,770,770,0
|
|
20240610,135400,1024091,770,770,770,770,0
|
|
20240610,135300,1024091,770,770,770,770,0
|
|
20240610,135200,1024091,770,770,770,770,0
|
|
20240610,135100,1024091,770,770,770,770,0
|
|
20240610,135000,1024091,770,770,770,770,0
|
|
20240610,134900,1024091,770,770,770,770,0
|
|
20240610,134800,1024091,770,770,770,770,0
|
|
20240610,134700,1024091,770,770,770,770,0
|
|
20240610,134600,1024091,770,770,770,770,0
|
|
20240610,134500,1024091,770,770,770,770,0
|
|
20240610,134400,1024091,770,770,770,770,0
|
|
20240610,134300,1024091,770,770,770,770,0
|
|
20240610,134200,1024091,770,770,770,770,0
|
|
20240610,134100,1024091,770,770,770,770,0
|
|
20240610,134000,1024091,770,770,770,770,0
|
|
20240610,133900,1024091,770,770,770,770,0
|
|
20240610,133800,1024091,770,770,770,770,0
|
|
20240610,133700,1024091,770,770,770,770,0
|
|
20240610,133600,1024091,770,770,770,770,0
|
|
20240610,133500,1024091,770,770,770,770,0
|
|
20240610,133400,1024091,770,770,770,770,0
|
|
20240610,133300,1024091,770,770,770,770,0
|
|
20240610,133200,1024091,770,770,770,770,0
|
|
20240610,133100,1024091,770,770,770,770,0
|
|
20240610,133000,1024091,770,770,770,770,0
|
|
20240610,132900,1024091,770,770,770,770,0
|
|
20240610,132800,1024091,770,770,770,770,0
|
|
20240610,132700,1024091,770,770,770,770,0
|
|
20240610,132600,1024091,770,770,770,770,0
|
|
20240610,132500,1024091,770,770,770,770,0
|
|
20240610,132400,1024091,770,770,770,770,0
|
|
20240610,132300,1024091,770,770,770,770,0
|
|
20240610,132200,1024091,770,770,770,770,0
|
|
20240610,132100,1024091,770,770,770,770,0
|
|
20240610,132000,1024091,770,770,770,770,0
|
|
20240610,131900,1024091,770,770,770,770,0
|
|
20240610,131800,1024091,770,770,770,770,0
|
|
20240610,131700,1024091,770,770,770,770,0
|
|
20240610,131600,1024091,770,770,770,770,0
|
|
20240610,131500,1024091,770,770,770,770,0
|
|
20240610,131400,1024091,770,770,770,770,0
|
|
20240610,131300,1024091,770,770,770,770,0
|
|
20240610,131200,1024091,770,770,770,770,0
|
|
20240610,131100,1024091,770,770,770,770,0
|
|
20240610,131000,1024091,770,770,770,770,325
|
|
20240610,130900,773841,770,770,770,770,0
|
|
20240610,130800,773841,770,770,770,770,0
|
|
20240610,130700,773841,770,770,770,770,0
|
|
20240610,130600,773841,770,770,770,770,0
|
|
20240610,130500,773841,770,770,770,770,0
|
|
20240610,130400,773841,770,770,770,770,0
|
|
20240610,130300,773841,770,770,770,770,0
|
|
20240610,130200,773841,770,770,770,770,0
|
|
20240610,130100,773841,770,770,770,770,0
|
|
20240610,130000,773841,770,770,770,770,0
|
|
20240610,125900,773841,770,770,770,770,0
|
|
20240610,125800,773841,770,770,770,770,0
|
|
20240610,125700,773841,770,770,770,770,0
|
|
20240610,125600,773841,770,770,770,770,0
|
|
20240610,125500,773841,770,770,770,770,0
|
|
20240610,125400,773841,770,770,770,770,0
|
|
20240610,125300,773841,770,770,770,770,0
|
|
20240610,125200,773841,770,770,770,770,0
|
|
20240610,125100,773841,770,770,770,770,0
|
|
20240610,125000,773841,770,770,770,770,0
|
|
20240610,124900,773841,770,770,770,770,0
|
|
20240610,124800,773841,770,770,770,770,0
|
|
20240610,124700,773841,770,770,770,770,0
|
|
20240610,124600,773841,770,770,770,770,0
|
|
20240610,124500,773841,770,770,770,770,1000
|
|
20240610,124400,3841,770,770,770,770,0
|
|
20240610,124300,3841,770,770,770,770,0
|
|
20240610,124200,3841,770,770,770,770,0
|
|
20240610,124100,3841,770,770,770,770,0
|
|
20240610,124000,3841,770,770,770,770,0
|
|
20240610,123900,3841,770,770,770,770,0
|
|
20240610,123800,3841,770,770,770,770,0
|
|
20240610,123700,3841,770,770,770,770,0
|
|
20240610,123600,3841,770,770,770,770,0
|
|
20240610,123500,3841,770,770,770,770,0
|
|
20240610,123400,3841,770,770,770,770,0
|
|
20240610,123300,3841,770,770,770,770,0
|
|
20240610,123200,3841,770,770,770,770,0
|
|
20240610,123100,3841,770,770,770,770,0
|
|
20240610,123000,3841,770,770,770,770,0
|
|
20240610,122900,3841,770,770,770,770,0
|
|
20240610,122800,3841,770,770,770,770,0
|
|
20240610,122700,3841,770,770,770,770,1
|
|
20240610,122600,3071,721,721,721,721,0
|
|
20240610,122500,3071,721,721,721,721,0
|
|
20240610,122400,3071,721,721,721,721,0
|
|
20240610,122300,3071,721,721,721,721,0
|
|
20240610,122200,3071,721,721,721,721,0
|
|
20240610,122100,3071,721,721,721,721,0
|
|
20240610,122000,3071,721,721,721,721,0
|
|
20240610,121900,3071,721,721,721,721,0
|
|
20240610,121800,3071,721,721,721,721,0
|
|
20240610,121700,3071,721,721,721,721,0
|
|
20240610,121600,3071,721,721,721,721,0
|
|
20240610,121500,3071,721,721,721,721,0
|
|
20240610,121400,3071,721,721,721,721,0
|
|
20240610,121300,3071,721,721,721,721,0
|
|
20240610,121200,3071,721,721,721,721,0
|
|
20240610,121100,3071,721,721,721,721,0
|
|
20240610,121000,3071,721,721,721,721,0
|
|
20240610,120900,3071,721,721,721,721,0
|
|
20240610,120800,3071,721,721,721,721,0
|
|
20240610,120700,3071,721,721,721,721,0
|
|
20240610,120600,3071,721,721,721,721,0
|
|
20240610,120500,3071,721,721,721,721,0
|
|
20240610,120400,3071,721,721,721,721,0
|
|
20240610,120300,3071,721,721,721,721,0
|
|
20240610,120200,3071,721,721,721,721,0
|
|
20240610,120100,3071,721,721,721,721,0
|
|
20240610,120000,3071,721,721,721,721,0
|
|
20240610,115900,3071,721,721,721,721,0
|
|
20240610,115800,3071,721,721,721,721,0
|
|
20240610,115700,3071,721,721,721,721,0
|
|
20240610,115600,3071,721,721,721,721,0
|
|
20240610,115500,3071,721,721,721,721,0
|
|
20240610,115400,3071,721,721,721,721,0
|
|
20240610,115300,3071,721,721,721,721,1
|
|
20240610,115200,2350,800,800,800,800,0
|
|
20240610,115100,2350,800,800,800,800,0
|
|
20240610,115000,2350,800,800,800,800,0
|
|
20240610,114900,2350,800,800,800,800,0
|
|
20240610,114800,2350,800,800,800,800,0
|
|
20240610,114700,2350,800,800,800,800,0
|
|
20240610,114600,2350,800,800,800,800,0
|
|
20240610,114500,2350,800,800,800,800,0
|
|
20240610,114400,2350,800,800,800,800,0
|
|
20240610,114300,2350,800,800,800,800,0
|
|
20240610,114200,2350,800,800,800,800,0
|
|
20240610,114100,2350,800,800,800,800,0
|
|
20240610,114000,2350,800,800,800,800,0
|
|
20240610,113900,2350,800,800,800,800,0
|
|
20240610,113800,2350,800,800,800,800,0
|
|
20240610,113700,2350,800,800,800,800,0
|
|
20240610,113600,2350,800,800,800,800,0
|
|
20240610,113500,2350,800,800,800,800,0
|
|
20240610,113400,2350,800,800,800,800,0
|
|
20240610,113300,2350,800,800,800,800,0
|
|
20240610,113200,2350,800,800,800,800,0
|
|
20240610,113100,2350,800,800,800,800,0
|
|
20240610,113000,2350,800,800,800,800,0
|
|
20240610,112900,2350,800,800,800,800,0
|
|
20240610,112800,2350,800,800,800,800,0
|
|
20240610,112700,2350,800,800,800,800,0
|
|
20240610,112600,2350,800,800,800,800,0
|
|
20240610,112500,2350,800,800,800,800,0
|
|
20240610,112400,2350,800,800,800,800,0
|
|
20240610,112300,2350,800,800,800,800,0
|
|
20240610,112200,2350,800,800,800,800,0
|
|
20240610,112100,2350,800,800,800,800,0
|
|
20240610,112000,2350,800,800,800,800,0
|
|
20240610,111900,2350,800,800,800,800,0
|
|
20240610,111800,2350,800,800,800,800,0
|
|
20240610,111700,2350,800,800,800,800,0
|
|
20240610,111600,2350,800,800,800,800,0
|
|
20240610,111500,2350,800,800,800,800,0
|
|
20240610,111400,2350,800,800,800,800,0
|
|
20240610,111300,2350,800,800,800,800,0
|
|
20240610,111200,2350,800,800,800,800,0
|
|
20240610,111100,2350,800,800,800,800,0
|
|
20240610,111000,2350,800,800,800,800,0
|
|
20240610,110900,2350,800,800,800,800,0
|
|
20240610,110800,2350,800,800,800,800,0
|
|
20240610,110700,2350,800,800,800,800,0
|
|
20240610,110600,2350,800,800,800,800,0
|
|
20240610,110500,2350,800,800,800,800,0
|
|
20240610,110400,2350,800,800,800,800,0
|
|
20240610,110300,2350,800,800,800,800,0
|
|
20240610,110200,2350,800,800,800,800,0
|
|
20240610,110100,2350,800,800,800,800,0
|
|
20240610,110000,2350,800,800,800,800,0
|
|
20240610,105900,2350,800,800,800,800,0
|
|
20240610,105800,2350,800,800,800,800,0
|
|
20240610,105700,2350,800,800,800,800,0
|
|
20240610,105600,2350,800,800,800,800,0
|
|
20240610,105500,2350,800,800,800,800,0
|
|
20240610,105400,2350,800,800,800,800,0
|
|
20240610,105300,2350,800,800,800,800,0
|
|
20240610,105200,2350,800,800,800,800,0
|
|
20240610,105100,2350,800,800,800,800,0
|
|
20240610,105000,2350,800,800,800,800,0
|
|
20240610,104900,2350,800,800,800,800,0
|
|
20240610,104800,2350,800,800,800,800,0
|
|
20240610,104700,2350,800,800,800,800,0
|
|
20240610,104600,2350,800,800,800,800,0
|
|
20240610,104500,2350,800,800,800,800,0
|
|
20240610,104400,2350,800,800,800,800,0
|
|
20240610,104300,2350,800,800,800,800,0
|
|
20240610,104200,2350,800,800,800,800,0
|
|
20240610,104100,2350,800,800,800,800,0
|
|
20240610,104000,2350,800,800,800,800,0
|
|
20240610,103900,2350,800,800,800,800,0
|
|
20240610,103800,2350,800,800,800,800,0
|
|
20240610,103700,2350,800,800,800,800,0
|
|
20240610,103600,2350,800,800,800,800,0
|
|
20240610,103500,2350,800,800,800,800,0
|
|
20240610,103400,2350,800,800,800,800,0
|
|
20240610,103300,2350,800,800,800,800,0
|
|
20240610,103200,2350,800,800,800,800,0
|
|
20240610,103100,2350,800,800,800,800,0
|
|
20240610,103000,2350,800,800,800,800,0
|
|
20240610,102900,2350,800,800,800,800,0
|
|
20240610,102800,2350,800,800,800,800,0
|
|
20240610,102700,2350,800,800,800,800,0
|
|
20240610,102600,2350,800,800,800,800,0
|
|
20240610,102500,2350,800,800,800,800,0
|
|
20240610,102400,2350,800,800,800,800,0
|
|
20240610,102300,2350,800,800,800,800,0
|
|
20240610,102200,2350,800,800,800,800,0
|
|
20240610,102100,2350,800,800,800,800,0
|
|
20240610,102000,2350,800,800,800,800,0
|
|
20240610,101900,2350,800,800,800,800,0
|
|
20240610,101800,2350,800,800,800,800,0
|
|
20240610,101700,2350,800,800,800,800,0
|
|
20240610,101600,2350,800,800,800,800,0
|
|
20240610,101500,2350,800,800,800,800,0
|
|
20240610,101400,2350,800,800,800,800,0
|
|
20240610,101300,2350,800,800,800,800,0
|
|
20240610,101200,2350,800,800,800,800,0
|
|
20240610,101100,2350,800,800,800,800,0
|
|
20240610,101000,2350,800,800,800,800,0
|
|
20240610,100900,2350,800,800,800,800,0
|
|
20240610,100800,2350,800,800,800,800,0
|
|
20240610,100700,2350,800,800,800,800,0
|
|
20240610,100600,2350,800,800,800,800,0
|
|
20240610,100500,2350,800,800,800,800,0
|
|
20240610,100400,2350,800,800,800,800,0
|
|
20240610,100300,2350,800,800,800,800,0
|
|
20240610,100200,2350,800,800,800,800,0
|
|
20240610,100100,2350,800,800,800,800,0
|
|
20240610,100000,2350,800,800,800,800,0
|
|
20240610,095900,2350,800,800,800,800,0
|
|
20240610,095800,2350,800,800,800,800,0
|
|
20240610,095700,2350,800,800,800,800,0
|
|
20240610,095600,2350,800,800,800,800,0
|
|
20240610,095500,2350,800,800,800,800,0
|
|
20240610,095400,2350,800,800,800,800,0
|
|
20240610,095300,2350,800,800,800,800,0
|
|
20240610,095200,2350,800,800,800,800,0
|
|
20240610,095100,2350,800,800,800,800,0
|
|
20240610,095000,2350,800,800,800,800,0
|
|
20240610,094900,2350,800,800,800,800,0
|
|
20240610,094800,2350,800,800,800,800,0
|
|
20240610,094700,2350,800,800,800,800,0
|
|
20240610,094600,2350,800,800,800,800,0
|
|
20240610,094500,2350,800,800,800,800,0
|
|
20240610,094400,2350,800,800,800,800,0
|
|
20240610,094300,2350,800,800,800,800,0
|
|
20240610,094200,2350,800,800,800,800,0
|
|
20240610,094100,2350,800,800,800,800,0
|
|
20240610,094000,2350,800,800,800,800,0
|
|
20240610,093900,2350,800,800,800,800,0
|
|
20240610,093800,2350,800,800,800,800,0
|
|
20240610,093700,2350,800,800,800,800,0
|
|
20240610,093600,2350,800,800,800,800,0
|
|
20240610,093500,2350,800,800,800,800,0
|
|
20240610,093400,2350,800,800,800,800,0
|
|
20240610,093300,2350,800,800,800,800,0
|
|
20240610,093200,2350,800,800,800,800,0
|
|
20240610,093100,2350,800,800,800,800,0
|
|
20240610,093000,2350,800,800,800,800,0
|
|
20240610,092900,2350,800,800,800,800,0
|
|
20240610,092800,2350,800,800,800,800,0
|
|
20240610,092700,2350,800,800,800,800,0
|
|
20240610,092600,2350,800,800,800,800,0
|
|
20240610,092500,2350,800,800,800,800,1
|
|
20240610,092400,1550,701,701,701,701,0
|
|
20240610,092300,1550,701,701,701,701,1
|
|
20240610,092200,849,849,849,849,849,0
|
|
20240610,092100,849,849,849,849,849,0
|
|
20240610,092000,849,849,849,849,849,0
|
|
20240610,091900,849,849,849,849,849,0
|
|
20240610,091800,849,849,849,849,849,0
|
|
20240610,091700,849,849,849,849,849,0
|
|
20240610,091600,849,849,849,849,849,0
|
|
20240610,091500,849,849,849,849,849,0
|
|
20240610,091400,849,849,849,849,849,0
|
|
20240610,091300,849,849,849,849,849,0
|
|
20240610,091200,849,849,849,849,849,0
|
|
20240610,091100,849,849,849,849,849,0
|
|
20240610,091000,849,849,849,849,849,0
|
|
20240610,090900,849,849,849,849,849,0
|
|
20240610,090800,849,849,849,849,849,0
|
|
20240610,090700,849,849,849,849,849,0
|
|
20240610,090600,849,849,849,849,849,0
|
|
20240610,090500,849,849,849,849,849,1
|
|
20240610,090400,0,760,760,760,760,0
|
|
20240610,090300,0,760,760,760,760,0
|
|
20240610,090200,0,760,760,760,760,0
|
|
20240610,090100,0,760,760,760,760,0
|
|
20240610,090000,0,760,760,760,760,0
|