677 lines
27 KiB
CSV
677 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,201400,3671877,770,770,770,770,3
|
|
20240612,201300,3671877,770,770,770,770,0
|
|
20240612,201200,3671877,770,770,770,770,0
|
|
20240612,201100,3671877,770,770,770,770,0
|
|
20240612,201000,3671877,770,770,770,770,0
|
|
20240612,200900,3671877,770,770,770,770,0
|
|
20240612,200800,3671877,770,770,770,770,0
|
|
20240612,200700,3671877,770,770,770,770,0
|
|
20240612,200600,3671877,770,770,770,770,0
|
|
20240612,200500,3671877,770,770,770,770,0
|
|
20240612,200400,3671877,770,770,770,770,0
|
|
20240612,200300,3671877,770,770,770,770,0
|
|
20240612,200200,3671877,770,770,770,770,0
|
|
20240612,200100,3671877,770,770,770,770,0
|
|
20240612,200000,3671877,770,770,770,770,0
|
|
20240612,195900,3671877,770,770,770,770,0
|
|
20240612,195800,3671877,770,770,770,770,0
|
|
20240612,195700,3671877,770,770,770,770,0
|
|
20240612,195600,3671877,770,770,770,770,0
|
|
20240612,195500,3671877,770,770,770,770,0
|
|
20240612,195400,3671877,770,770,770,770,0
|
|
20240612,195300,3671877,770,770,770,770,0
|
|
20240612,195200,3671877,770,770,770,770,0
|
|
20240612,195100,3671877,770,770,770,770,0
|
|
20240612,195000,3671877,770,770,770,770,0
|
|
20240612,194900,3671877,770,770,770,770,0
|
|
20240612,194800,3671877,770,770,770,770,0
|
|
20240612,194700,3671877,770,770,770,770,0
|
|
20240612,194600,3671877,770,770,770,770,0
|
|
20240612,194500,3671877,770,770,770,770,0
|
|
20240612,194400,3671877,770,770,770,770,3
|
|
20240612,194300,3671877,770,770,770,770,0
|
|
20240612,194200,3671877,770,770,770,770,0
|
|
20240612,194100,3671877,770,770,770,770,0
|
|
20240612,194000,3671877,770,770,770,770,0
|
|
20240612,193900,3671877,770,770,770,770,0
|
|
20240612,193800,3671877,770,770,770,770,0
|
|
20240612,193700,3671877,770,770,770,770,0
|
|
20240612,193600,3671877,770,770,770,770,0
|
|
20240612,193500,3671877,770,770,770,770,0
|
|
20240612,193400,3671877,770,770,770,770,0
|
|
20240612,193300,3671877,770,770,770,770,0
|
|
20240612,193200,3671877,770,770,770,770,0
|
|
20240612,193100,3671877,770,770,770,770,0
|
|
20240612,193000,3671877,770,770,770,770,0
|
|
20240612,192900,3671877,770,770,770,770,0
|
|
20240612,192800,3671877,770,770,770,770,0
|
|
20240612,192700,3671877,770,770,770,770,0
|
|
20240612,192600,3671877,770,770,770,770,0
|
|
20240612,192500,3671877,770,770,770,770,0
|
|
20240612,192400,3671877,770,770,770,770,0
|
|
20240612,192300,3671877,770,770,770,770,0
|
|
20240612,192200,3671877,770,770,770,770,0
|
|
20240612,192100,3671877,770,770,770,770,0
|
|
20240612,192000,3671877,770,770,770,770,0
|
|
20240612,191900,3671877,770,770,770,770,0
|
|
20240612,191800,3671877,770,770,770,770,0
|
|
20240612,191700,3671877,770,770,770,770,0
|
|
20240612,191600,3671877,770,770,770,770,0
|
|
20240612,191500,3671877,770,770,770,770,0
|
|
20240612,191400,3671877,770,770,770,770,3
|
|
20240612,191300,3671877,770,770,770,770,0
|
|
20240612,191200,3671877,770,770,770,770,0
|
|
20240612,191100,3671877,770,770,770,770,0
|
|
20240612,191000,3671877,770,770,770,770,0
|
|
20240612,190900,3671877,770,770,770,770,0
|
|
20240612,190800,3671877,770,770,770,770,0
|
|
20240612,190700,3671877,770,770,770,770,0
|
|
20240612,190600,3671877,770,770,770,770,0
|
|
20240612,190500,3671877,770,770,770,770,0
|
|
20240612,190400,3671877,770,770,770,770,0
|
|
20240612,190300,3671877,770,770,770,770,0
|
|
20240612,190200,3671877,770,770,770,770,0
|
|
20240612,190100,3671877,770,770,770,770,0
|
|
20240612,190000,3671877,770,770,770,770,0
|
|
20240612,185900,3671877,770,770,770,770,0
|
|
20240612,185800,3671877,770,770,770,770,0
|
|
20240612,185700,3671877,770,770,770,770,0
|
|
20240612,185600,3671877,770,770,770,770,0
|
|
20240612,185500,3671877,770,770,770,770,0
|
|
20240612,185400,3671877,770,770,770,770,0
|
|
20240612,185300,3671877,770,770,770,770,0
|
|
20240612,185200,3671877,770,770,770,770,0
|
|
20240612,185100,3671877,770,770,770,770,0
|
|
20240612,185000,3671877,770,770,770,770,0
|
|
20240612,184900,3671877,770,770,770,770,0
|
|
20240612,184800,3671877,770,770,770,770,0
|
|
20240612,184700,3671877,770,770,770,770,0
|
|
20240612,184600,3671877,770,770,770,770,0
|
|
20240612,184500,3671877,770,770,770,770,0
|
|
20240612,184400,3671877,770,770,770,770,3
|
|
20240612,184300,3671877,770,770,770,770,0
|
|
20240612,184200,3671877,770,770,770,770,0
|
|
20240612,184100,3671877,770,770,770,770,0
|
|
20240612,184000,3671877,770,770,770,770,0
|
|
20240612,183900,3671877,770,770,770,770,0
|
|
20240612,183800,3671877,770,770,770,770,0
|
|
20240612,183700,3671877,770,770,770,770,0
|
|
20240612,183600,3671877,770,770,770,770,0
|
|
20240612,183500,3671877,770,770,770,770,0
|
|
20240612,183400,3671877,770,770,770,770,0
|
|
20240612,183300,3671877,770,770,770,770,0
|
|
20240612,183200,3671877,770,770,770,770,0
|
|
20240612,183100,3671877,770,770,770,770,0
|
|
20240612,183000,3671877,770,770,770,770,0
|
|
20240612,182900,3671877,770,770,770,770,0
|
|
20240612,182800,3671877,770,770,770,770,0
|
|
20240612,182700,3671877,770,770,770,770,0
|
|
20240612,182600,3671877,770,770,770,770,0
|
|
20240612,182500,3671877,770,770,770,770,0
|
|
20240612,182400,3671877,770,770,770,770,0
|
|
20240612,182300,3671877,770,770,770,770,0
|
|
20240612,182200,3671877,770,770,770,770,0
|
|
20240612,182100,3671877,770,770,770,770,0
|
|
20240612,182000,3671877,770,770,770,770,0
|
|
20240612,181900,3671877,770,770,770,770,0
|
|
20240612,181800,3671877,770,770,770,770,0
|
|
20240612,181700,3671877,770,770,770,770,0
|
|
20240612,181600,3671877,770,770,770,770,0
|
|
20240612,181500,3671877,770,770,770,770,0
|
|
20240612,181400,3671877,770,770,770,770,3
|
|
20240612,181300,3671877,770,770,770,770,0
|
|
20240612,181200,3671877,770,770,770,770,0
|
|
20240612,181100,3671877,770,770,770,770,0
|
|
20240612,181000,3671877,770,770,770,770,0
|
|
20240612,180900,3671877,770,770,770,770,0
|
|
20240612,180800,3671877,770,770,770,770,0
|
|
20240612,180700,3671877,770,770,770,770,0
|
|
20240612,180600,3671877,770,770,770,770,0
|
|
20240612,180500,3671877,770,770,770,770,0
|
|
20240612,180400,3671877,770,770,770,770,0
|
|
20240612,180300,3671877,770,770,770,770,0
|
|
20240612,180200,3671877,770,770,770,770,0
|
|
20240612,180100,3671877,770,770,770,770,0
|
|
20240612,180000,3671877,770,770,770,770,0
|
|
20240612,175900,3671877,770,770,770,770,0
|
|
20240612,175800,3671877,770,770,770,770,0
|
|
20240612,175700,3671877,770,770,770,770,0
|
|
20240612,175600,3671877,770,770,770,770,0
|
|
20240612,175500,3671877,770,770,770,770,0
|
|
20240612,175400,3671877,770,770,770,770,0
|
|
20240612,175300,3671877,770,770,770,770,0
|
|
20240612,175200,3671877,770,770,770,770,0
|
|
20240612,175100,3671877,770,770,770,770,0
|
|
20240612,175000,3671877,770,770,770,770,0
|
|
20240612,174900,3671877,770,770,770,770,0
|
|
20240612,174800,3671877,770,770,770,770,0
|
|
20240612,174700,3671877,770,770,770,770,0
|
|
20240612,174600,3671877,770,770,770,770,0
|
|
20240612,174500,3671877,770,770,770,770,0
|
|
20240612,174400,3671877,770,770,770,770,3
|
|
20240612,174300,3671877,770,770,770,770,0
|
|
20240612,174200,3671877,770,770,770,770,0
|
|
20240612,174100,3671877,770,770,770,770,0
|
|
20240612,174000,3671877,770,770,770,770,0
|
|
20240612,173900,3671877,770,770,770,770,0
|
|
20240612,173800,3671877,770,770,770,770,0
|
|
20240612,173700,3671877,770,770,770,770,0
|
|
20240612,173600,3671877,770,770,770,770,0
|
|
20240612,173500,3671877,770,770,770,770,0
|
|
20240612,173400,3671877,770,770,770,770,0
|
|
20240612,173300,3671877,770,770,770,770,0
|
|
20240612,173200,3671877,770,770,770,770,0
|
|
20240612,173100,3671877,770,770,770,770,0
|
|
20240612,173000,3671877,770,770,770,770,0
|
|
20240612,172900,3671877,770,770,770,770,0
|
|
20240612,172800,3671877,770,770,770,770,0
|
|
20240612,172700,3671877,770,770,770,770,0
|
|
20240612,172600,3671877,770,770,770,770,0
|
|
20240612,172500,3671877,770,770,770,770,0
|
|
20240612,172400,3671877,770,770,770,770,0
|
|
20240612,172300,3671877,770,770,770,770,0
|
|
20240612,172200,3671877,770,770,770,770,0
|
|
20240612,172100,3671877,770,770,770,770,0
|
|
20240612,172000,3671877,770,770,770,770,0
|
|
20240612,171900,3671877,770,770,770,770,0
|
|
20240612,171800,3671877,770,770,770,770,0
|
|
20240612,171700,3671877,770,770,770,770,0
|
|
20240612,171600,3671877,770,770,770,770,0
|
|
20240612,171500,3671877,770,770,770,770,0
|
|
20240612,171400,3671877,770,770,770,770,3
|
|
20240612,171300,3671877,770,770,770,770,0
|
|
20240612,171200,3671877,770,770,770,770,0
|
|
20240612,171100,3671877,770,770,770,770,0
|
|
20240612,171000,3671877,770,770,770,770,0
|
|
20240612,170900,3671877,770,770,770,770,0
|
|
20240612,170800,3671877,770,770,770,770,0
|
|
20240612,170700,3671877,770,770,770,770,0
|
|
20240612,170600,3671877,770,770,770,770,0
|
|
20240612,170500,3671877,770,770,770,770,0
|
|
20240612,170400,3671877,770,770,770,770,0
|
|
20240612,170300,3671877,770,770,770,770,0
|
|
20240612,170200,3671877,770,770,770,770,0
|
|
20240612,170100,3671877,770,770,770,770,0
|
|
20240612,170000,3671877,770,770,770,770,0
|
|
20240612,165900,3671877,770,770,770,770,0
|
|
20240612,165800,3671877,770,770,770,770,0
|
|
20240612,165700,3671877,770,770,770,770,0
|
|
20240612,165600,3671877,770,770,770,770,0
|
|
20240612,165500,3671877,770,770,770,770,0
|
|
20240612,165400,3671877,770,770,770,770,0
|
|
20240612,165300,3671877,770,770,770,770,0
|
|
20240612,165200,3671877,770,770,770,770,0
|
|
20240612,165100,3671877,770,770,770,770,0
|
|
20240612,165000,3671877,770,770,770,770,0
|
|
20240612,164900,3671877,770,770,770,770,0
|
|
20240612,164800,3671877,770,770,770,770,0
|
|
20240612,164700,3671877,770,770,770,770,0
|
|
20240612,164600,3671877,770,770,770,770,0
|
|
20240612,164500,3671877,770,770,770,770,0
|
|
20240612,164400,3671877,770,770,770,770,3
|
|
20240612,164300,3671877,770,770,770,770,0
|
|
20240612,164200,3671877,770,770,770,770,0
|
|
20240612,164100,3671877,770,770,770,770,0
|
|
20240612,164000,3671877,770,770,770,770,0
|
|
20240612,163900,3671877,770,770,770,770,0
|
|
20240612,163800,3671877,770,770,770,770,0
|
|
20240612,163700,3671877,770,770,770,770,0
|
|
20240612,163600,3671877,770,770,770,770,0
|
|
20240612,163500,3671877,770,770,770,770,0
|
|
20240612,163400,3671877,770,770,770,770,0
|
|
20240612,163300,3671877,770,770,770,770,0
|
|
20240612,163200,3671877,770,770,770,770,0
|
|
20240612,163100,3671877,770,770,770,770,0
|
|
20240612,163000,3671877,770,770,770,770,0
|
|
20240612,162900,3671877,770,770,770,770,0
|
|
20240612,162800,3671877,770,770,770,770,0
|
|
20240612,162700,3671877,770,770,770,770,0
|
|
20240612,162600,3671877,770,770,770,770,0
|
|
20240612,162500,3671877,770,770,770,770,0
|
|
20240612,162400,3671877,770,770,770,770,0
|
|
20240612,162300,3671877,770,770,770,770,0
|
|
20240612,162200,3671877,770,770,770,770,0
|
|
20240612,162100,3671877,770,770,770,770,0
|
|
20240612,162000,3671877,770,770,770,770,0
|
|
20240612,161900,3671877,770,770,770,770,0
|
|
20240612,161800,3671877,770,770,770,770,0
|
|
20240612,161700,3671877,770,770,770,770,0
|
|
20240612,161600,3671877,770,770,770,770,0
|
|
20240612,161500,3671877,770,770,770,770,0
|
|
20240612,161400,3671877,770,770,770,770,3
|
|
20240612,161300,3671877,770,770,770,770,0
|
|
20240612,161200,3671877,770,770,770,770,0
|
|
20240612,161100,3671877,770,770,770,770,0
|
|
20240612,161000,3671877,770,770,770,770,0
|
|
20240612,160900,3671877,770,770,770,770,0
|
|
20240612,160800,3671877,770,770,770,770,0
|
|
20240612,160700,3671877,770,770,770,770,0
|
|
20240612,160600,3671877,770,770,770,770,0
|
|
20240612,160500,3671877,770,770,770,770,0
|
|
20240612,160400,3671877,770,770,770,770,0
|
|
20240612,160300,3671877,770,770,770,770,0
|
|
20240612,160200,3671877,770,770,770,770,0
|
|
20240612,160100,3671877,770,770,770,770,0
|
|
20240612,160000,3671877,770,770,770,770,0
|
|
20240612,155900,3671877,770,770,770,770,0
|
|
20240612,155800,3671877,770,770,770,770,0
|
|
20240612,155700,3671877,770,770,770,770,0
|
|
20240612,155600,3671877,770,770,770,770,0
|
|
20240612,155500,3671877,770,770,770,770,0
|
|
20240612,155400,3671877,770,770,770,770,0
|
|
20240612,155300,3671877,770,770,770,770,0
|
|
20240612,155200,3671877,770,770,770,770,0
|
|
20240612,155100,3671877,770,770,770,770,0
|
|
20240612,155000,3671877,770,770,770,770,0
|
|
20240612,154900,3671877,770,770,770,770,0
|
|
20240612,154800,3671877,770,770,770,770,0
|
|
20240612,154700,3671877,770,770,770,770,0
|
|
20240612,154600,3671877,770,770,770,770,0
|
|
20240612,154500,3671877,770,770,770,770,0
|
|
20240612,154400,3671877,770,770,770,770,3
|
|
20240612,154300,3671877,770,770,770,770,0
|
|
20240612,154200,3671877,770,770,770,770,0
|
|
20240612,154100,3671877,770,770,770,770,0
|
|
20240612,154000,3671877,770,770,770,770,0
|
|
20240612,153900,3671877,770,770,770,770,0
|
|
20240612,153800,3671877,770,770,770,770,0
|
|
20240612,153700,3671877,770,770,770,770,0
|
|
20240612,153600,3671877,770,770,770,770,0
|
|
20240612,153500,3671877,770,770,770,770,0
|
|
20240612,153400,3671877,770,770,770,770,0
|
|
20240612,153300,3671877,770,770,770,770,0
|
|
20240612,153200,3671877,770,770,770,770,0
|
|
20240612,153100,3671877,770,770,770,770,0
|
|
20240612,153000,3671877,770,770,770,770,3
|
|
20240612,152900,3669567,770,770,770,770,0
|
|
20240612,152800,3669567,770,770,770,770,0
|
|
20240612,152700,3669567,770,770,770,770,0
|
|
20240612,152600,3669567,770,770,770,770,0
|
|
20240612,152500,3669567,770,770,770,770,0
|
|
20240612,152400,3669567,770,770,770,770,0
|
|
20240612,152300,3669567,770,770,770,770,0
|
|
20240612,152200,3669567,770,770,770,770,0
|
|
20240612,152100,3669567,770,770,770,770,0
|
|
20240612,152000,3669567,770,770,770,770,0
|
|
20240612,151900,3669567,770,770,770,770,0
|
|
20240612,151800,3669567,770,770,770,770,0
|
|
20240612,151700,3669567,770,770,770,770,0
|
|
20240612,151600,3669567,770,770,770,770,0
|
|
20240612,151500,3669567,770,770,770,770,0
|
|
20240612,151400,3669567,770,770,770,770,0
|
|
20240612,151300,3669567,770,770,770,770,0
|
|
20240612,151200,3669567,770,770,770,770,0
|
|
20240612,151100,3669567,770,770,770,770,0
|
|
20240612,151000,3669567,770,770,770,770,0
|
|
20240612,150900,3669567,770,770,770,770,0
|
|
20240612,150800,3669567,770,770,770,770,0
|
|
20240612,150700,3669567,770,770,770,770,0
|
|
20240612,150600,3669567,770,770,770,770,0
|
|
20240612,150500,3669567,770,770,770,770,0
|
|
20240612,150400,3669567,770,770,770,770,0
|
|
20240612,150300,3669567,770,770,770,770,0
|
|
20240612,150200,3669567,770,770,770,770,0
|
|
20240612,150100,3669567,770,770,770,770,0
|
|
20240612,150000,3669567,770,770,770,770,0
|
|
20240612,145900,3669567,770,770,770,770,0
|
|
20240612,145800,3669567,770,770,770,770,0
|
|
20240612,145700,3669567,770,770,770,770,0
|
|
20240612,145600,3669567,770,770,770,770,0
|
|
20240612,145500,3669567,770,770,770,770,0
|
|
20240612,145400,3669567,770,770,770,770,0
|
|
20240612,145300,3669567,770,770,770,770,0
|
|
20240612,145200,3669567,770,770,770,770,0
|
|
20240612,145100,3669567,770,770,770,770,0
|
|
20240612,145000,3669567,770,770,770,770,0
|
|
20240612,144900,3669567,770,770,770,770,0
|
|
20240612,144800,3669567,770,770,770,770,0
|
|
20240612,144700,3669567,770,770,770,770,0
|
|
20240612,144600,3669567,770,770,770,770,0
|
|
20240612,144500,3669567,770,770,770,770,0
|
|
20240612,144400,3669567,770,770,770,770,0
|
|
20240612,144300,3669567,770,770,770,770,0
|
|
20240612,144200,3669567,770,770,770,770,0
|
|
20240612,144100,3669567,770,770,770,770,0
|
|
20240612,144000,3669567,770,770,770,770,0
|
|
20240612,143900,3669567,770,770,770,770,1
|
|
20240612,143800,3668797,730,737,737,730,5000
|
|
20240612,143700,2277,770,770,770,770,0
|
|
20240612,143600,2277,770,770,770,770,0
|
|
20240612,143500,2277,770,770,770,770,0
|
|
20240612,143400,2277,770,770,770,770,0
|
|
20240612,143300,2277,770,770,770,770,0
|
|
20240612,143200,2277,770,770,770,770,0
|
|
20240612,143100,2277,770,770,770,770,0
|
|
20240612,143000,2277,770,770,770,770,0
|
|
20240612,142900,2277,770,770,770,770,0
|
|
20240612,142800,2277,770,770,770,770,0
|
|
20240612,142700,2277,770,770,770,770,0
|
|
20240612,142600,2277,770,770,770,770,0
|
|
20240612,142500,2277,770,770,770,770,0
|
|
20240612,142400,2277,770,770,770,770,0
|
|
20240612,142300,2277,770,770,770,770,0
|
|
20240612,142200,2277,770,770,770,770,0
|
|
20240612,142100,2277,770,770,770,770,0
|
|
20240612,142000,2277,770,770,770,770,0
|
|
20240612,141900,2277,770,770,770,770,0
|
|
20240612,141800,2277,770,770,770,770,0
|
|
20240612,141700,2277,770,770,770,770,0
|
|
20240612,141600,2277,770,770,770,770,0
|
|
20240612,141500,2277,770,770,770,770,0
|
|
20240612,141400,2277,770,770,770,770,0
|
|
20240612,141300,2277,770,770,770,770,0
|
|
20240612,141200,2277,770,770,770,770,0
|
|
20240612,141100,2277,770,770,770,770,0
|
|
20240612,141000,2277,770,770,770,770,0
|
|
20240612,140900,2277,770,770,770,770,0
|
|
20240612,140800,2277,770,770,770,770,0
|
|
20240612,140700,2277,770,770,770,770,0
|
|
20240612,140600,2277,770,770,770,770,0
|
|
20240612,140500,2277,770,770,770,770,0
|
|
20240612,140400,2277,770,770,770,770,0
|
|
20240612,140300,2277,770,770,770,770,0
|
|
20240612,140200,2277,770,770,770,770,0
|
|
20240612,140100,2277,770,770,770,770,0
|
|
20240612,140000,2277,770,770,770,770,0
|
|
20240612,135900,2277,770,770,770,770,0
|
|
20240612,135800,2277,770,770,770,770,0
|
|
20240612,135700,2277,770,770,770,770,0
|
|
20240612,135600,2277,770,770,770,770,0
|
|
20240612,135500,2277,770,770,770,770,0
|
|
20240612,135400,2277,770,770,770,770,0
|
|
20240612,135300,2277,770,770,770,770,0
|
|
20240612,135200,2277,770,770,770,770,0
|
|
20240612,135100,2277,770,770,770,770,0
|
|
20240612,135000,2277,770,770,770,770,0
|
|
20240612,134900,2277,770,770,770,770,0
|
|
20240612,134800,2277,770,770,770,770,0
|
|
20240612,134700,2277,770,770,770,770,0
|
|
20240612,134600,2277,770,770,770,770,0
|
|
20240612,134500,2277,770,770,770,770,0
|
|
20240612,134400,2277,770,770,770,770,0
|
|
20240612,134300,2277,770,770,770,770,0
|
|
20240612,134200,2277,770,770,770,770,0
|
|
20240612,134100,2277,770,770,770,770,0
|
|
20240612,134000,2277,770,770,770,770,0
|
|
20240612,133900,2277,770,770,770,770,0
|
|
20240612,133800,2277,770,770,770,770,0
|
|
20240612,133700,2277,770,770,770,770,0
|
|
20240612,133600,2277,770,770,770,770,0
|
|
20240612,133500,2277,770,770,770,770,0
|
|
20240612,133400,2277,770,770,770,770,0
|
|
20240612,133300,2277,770,770,770,770,0
|
|
20240612,133200,2277,770,770,770,770,0
|
|
20240612,133100,2277,770,770,770,770,0
|
|
20240612,133000,2277,770,770,770,770,0
|
|
20240612,132900,2277,770,770,770,770,0
|
|
20240612,132800,2277,770,770,770,770,0
|
|
20240612,132700,2277,770,770,770,770,0
|
|
20240612,132600,2277,770,770,770,770,0
|
|
20240612,132500,2277,770,770,770,770,0
|
|
20240612,132400,2277,770,770,770,770,0
|
|
20240612,132300,2277,770,770,770,770,0
|
|
20240612,132200,2277,770,770,770,770,0
|
|
20240612,132100,2277,770,770,770,770,0
|
|
20240612,132000,2277,770,770,770,770,0
|
|
20240612,131900,2277,770,770,770,770,0
|
|
20240612,131800,2277,770,770,770,770,0
|
|
20240612,131700,2277,770,770,770,770,0
|
|
20240612,131600,2277,770,770,770,770,0
|
|
20240612,131500,2277,770,770,770,770,0
|
|
20240612,131400,2277,770,770,770,770,0
|
|
20240612,131300,2277,770,770,770,770,0
|
|
20240612,131200,2277,770,770,770,770,0
|
|
20240612,131100,2277,770,770,770,770,0
|
|
20240612,131000,2277,770,770,770,770,0
|
|
20240612,130900,2277,770,770,770,770,0
|
|
20240612,130800,2277,770,770,770,770,0
|
|
20240612,130700,2277,770,770,770,770,0
|
|
20240612,130600,2277,770,770,770,770,0
|
|
20240612,130500,2277,770,770,770,770,0
|
|
20240612,130400,2277,770,770,770,770,0
|
|
20240612,130300,2277,770,770,770,770,0
|
|
20240612,130200,2277,770,770,770,770,0
|
|
20240612,130100,2277,770,770,770,770,0
|
|
20240612,130000,2277,770,770,770,770,0
|
|
20240612,125900,2277,770,770,770,770,0
|
|
20240612,125800,2277,770,770,770,770,0
|
|
20240612,125700,2277,770,770,770,770,0
|
|
20240612,125600,2277,770,770,770,770,0
|
|
20240612,125500,2277,770,770,770,770,0
|
|
20240612,125400,2277,770,770,770,770,0
|
|
20240612,125300,2277,770,770,770,770,0
|
|
20240612,125200,2277,770,770,770,770,0
|
|
20240612,125100,2277,770,770,770,770,0
|
|
20240612,125000,2277,770,770,770,770,0
|
|
20240612,124900,2277,770,770,770,770,0
|
|
20240612,124800,2277,770,770,770,770,0
|
|
20240612,124700,2277,770,770,770,770,0
|
|
20240612,124600,2277,770,770,770,770,0
|
|
20240612,124500,2277,770,770,770,770,0
|
|
20240612,124400,2277,770,770,770,770,0
|
|
20240612,124300,2277,770,770,770,770,0
|
|
20240612,124200,2277,770,770,770,770,0
|
|
20240612,124100,2277,770,770,770,770,0
|
|
20240612,124000,2277,770,770,770,770,0
|
|
20240612,123900,2277,770,770,770,770,0
|
|
20240612,123800,2277,770,770,770,770,0
|
|
20240612,123700,2277,770,770,770,770,0
|
|
20240612,123600,2277,770,770,770,770,0
|
|
20240612,123500,2277,770,770,770,770,0
|
|
20240612,123400,2277,770,770,770,770,0
|
|
20240612,123300,2277,770,770,770,770,0
|
|
20240612,123200,2277,770,770,770,770,0
|
|
20240612,123100,2277,770,770,770,770,0
|
|
20240612,123000,2277,770,770,770,770,0
|
|
20240612,122900,2277,770,770,770,770,0
|
|
20240612,122800,2277,770,770,770,770,0
|
|
20240612,122700,2277,770,770,770,770,0
|
|
20240612,122600,2277,770,770,770,770,0
|
|
20240612,122500,2277,770,770,770,770,0
|
|
20240612,122400,2277,770,770,770,770,0
|
|
20240612,122300,2277,770,770,770,770,0
|
|
20240612,122200,2277,770,770,770,770,0
|
|
20240612,122100,2277,770,770,770,770,0
|
|
20240612,122000,2277,770,770,770,770,0
|
|
20240612,121900,2277,770,770,770,770,0
|
|
20240612,121800,2277,770,770,770,770,0
|
|
20240612,121700,2277,770,770,770,770,0
|
|
20240612,121600,2277,770,770,770,770,0
|
|
20240612,121500,2277,770,770,770,770,0
|
|
20240612,121400,2277,770,770,770,770,0
|
|
20240612,121300,2277,770,770,770,770,0
|
|
20240612,121200,2277,770,770,770,770,0
|
|
20240612,121100,2277,770,770,770,770,0
|
|
20240612,121000,2277,770,770,770,770,0
|
|
20240612,120900,2277,770,770,770,770,0
|
|
20240612,120800,2277,770,770,770,770,0
|
|
20240612,120700,2277,770,770,770,770,0
|
|
20240612,120600,2277,770,770,770,770,0
|
|
20240612,120500,2277,770,770,770,770,0
|
|
20240612,120400,2277,770,770,770,770,0
|
|
20240612,120300,2277,770,770,770,770,0
|
|
20240612,120200,2277,770,770,770,770,0
|
|
20240612,120100,2277,770,770,770,770,0
|
|
20240612,120000,2277,770,770,770,770,0
|
|
20240612,115900,2277,770,770,770,770,0
|
|
20240612,115800,2277,770,770,770,770,0
|
|
20240612,115700,2277,770,770,770,770,0
|
|
20240612,115600,2277,770,770,770,770,0
|
|
20240612,115500,2277,770,770,770,770,0
|
|
20240612,115400,2277,770,770,770,770,0
|
|
20240612,115300,2277,770,770,770,770,0
|
|
20240612,115200,2277,770,770,770,770,0
|
|
20240612,115100,2277,770,770,770,770,0
|
|
20240612,115000,2277,770,770,770,770,0
|
|
20240612,114900,2277,770,770,770,770,0
|
|
20240612,114800,2277,770,770,770,770,0
|
|
20240612,114700,2277,770,770,770,770,0
|
|
20240612,114600,2277,770,770,770,770,0
|
|
20240612,114500,2277,770,770,770,770,0
|
|
20240612,114400,2277,770,770,770,770,0
|
|
20240612,114300,2277,770,770,770,770,0
|
|
20240612,114200,2277,770,770,770,770,0
|
|
20240612,114100,2277,770,770,770,770,0
|
|
20240612,114000,2277,770,770,770,770,0
|
|
20240612,113900,2277,770,770,770,770,0
|
|
20240612,113800,2277,770,770,770,770,0
|
|
20240612,113700,2277,770,770,770,770,0
|
|
20240612,113600,2277,770,770,770,770,0
|
|
20240612,113500,2277,770,770,770,770,0
|
|
20240612,113400,2277,770,770,770,770,0
|
|
20240612,113300,2277,770,770,770,770,0
|
|
20240612,113200,2277,770,770,770,770,0
|
|
20240612,113100,2277,770,770,770,770,0
|
|
20240612,113000,2277,770,770,770,770,0
|
|
20240612,112900,2277,770,770,770,770,0
|
|
20240612,112800,2277,770,770,770,770,0
|
|
20240612,112700,2277,770,770,770,770,0
|
|
20240612,112600,2277,770,770,770,770,0
|
|
20240612,112500,2277,770,770,770,770,0
|
|
20240612,112400,2277,770,770,770,770,0
|
|
20240612,112300,2277,770,770,770,770,0
|
|
20240612,112200,2277,770,770,770,770,1
|
|
20240612,112100,1507,737,737,737,737,0
|
|
20240612,112000,1507,737,737,737,737,0
|
|
20240612,111900,1507,737,737,737,737,0
|
|
20240612,111800,1507,737,737,737,737,0
|
|
20240612,111700,1507,737,737,737,737,0
|
|
20240612,111600,1507,737,737,737,737,0
|
|
20240612,111500,1507,737,737,737,737,0
|
|
20240612,111400,1507,737,737,737,737,1
|
|
20240612,111300,770,770,770,770,770,0
|
|
20240612,111200,770,770,770,770,770,0
|
|
20240612,111100,770,770,770,770,770,0
|
|
20240612,111000,770,770,770,770,770,0
|
|
20240612,110900,770,770,770,770,770,0
|
|
20240612,110800,770,770,770,770,770,0
|
|
20240612,110700,770,770,770,770,770,0
|
|
20240612,110600,770,770,770,770,770,0
|
|
20240612,110500,770,770,770,770,770,0
|
|
20240612,110400,770,770,770,770,770,0
|
|
20240612,110300,770,770,770,770,770,0
|
|
20240612,110200,770,770,770,770,770,0
|
|
20240612,110100,770,770,770,770,770,0
|
|
20240612,110000,770,770,770,770,770,0
|
|
20240612,105900,770,770,770,770,770,0
|
|
20240612,105800,770,770,770,770,770,0
|
|
20240612,105700,770,770,770,770,770,0
|
|
20240612,105600,770,770,770,770,770,0
|
|
20240612,105500,770,770,770,770,770,0
|
|
20240612,105400,770,770,770,770,770,0
|
|
20240612,105300,770,770,770,770,770,0
|
|
20240612,105200,770,770,770,770,770,0
|
|
20240612,105100,770,770,770,770,770,0
|
|
20240612,105000,770,770,770,770,770,0
|
|
20240612,104900,770,770,770,770,770,0
|
|
20240612,104800,770,770,770,770,770,0
|
|
20240612,104700,770,770,770,770,770,0
|
|
20240612,104600,770,770,770,770,770,0
|
|
20240612,104500,770,770,770,770,770,0
|
|
20240612,104400,770,770,770,770,770,0
|
|
20240612,104300,770,770,770,770,770,0
|
|
20240612,104200,770,770,770,770,770,0
|
|
20240612,104100,770,770,770,770,770,0
|
|
20240612,104000,770,770,770,770,770,0
|
|
20240612,103900,770,770,770,770,770,0
|
|
20240612,103800,770,770,770,770,770,0
|
|
20240612,103700,770,770,770,770,770,0
|
|
20240612,103600,770,770,770,770,770,0
|
|
20240612,103500,770,770,770,770,770,0
|
|
20240612,103400,770,770,770,770,770,0
|
|
20240612,103300,770,770,770,770,770,0
|
|
20240612,103200,770,770,770,770,770,0
|
|
20240612,103100,770,770,770,770,770,0
|
|
20240612,103000,770,770,770,770,770,0
|
|
20240612,102900,770,770,770,770,770,0
|
|
20240612,102800,770,770,770,770,770,0
|
|
20240612,102700,770,770,770,770,770,0
|
|
20240612,102600,770,770,770,770,770,0
|
|
20240612,102500,770,770,770,770,770,0
|
|
20240612,102400,770,770,770,770,770,0
|
|
20240612,102300,770,770,770,770,770,0
|
|
20240612,102200,770,770,770,770,770,0
|
|
20240612,102100,770,770,770,770,770,0
|
|
20240612,102000,770,770,770,770,770,0
|
|
20240612,101900,770,770,770,770,770,0
|
|
20240612,101800,770,770,770,770,770,0
|
|
20240612,101700,770,770,770,770,770,0
|
|
20240612,101600,770,770,770,770,770,0
|
|
20240612,101500,770,770,770,770,770,0
|
|
20240612,101400,770,770,770,770,770,0
|
|
20240612,101300,770,770,770,770,770,0
|
|
20240612,101200,770,770,770,770,770,0
|
|
20240612,101100,770,770,770,770,770,0
|
|
20240612,101000,770,770,770,770,770,0
|
|
20240612,100900,770,770,770,770,770,0
|
|
20240612,100800,770,770,770,770,770,0
|
|
20240612,100700,770,770,770,770,770,0
|
|
20240612,100600,770,770,770,770,770,0
|
|
20240612,100500,770,770,770,770,770,0
|
|
20240612,100400,770,770,770,770,770,0
|
|
20240612,100300,770,770,770,770,770,0
|
|
20240612,100200,770,770,770,770,770,0
|
|
20240612,100100,770,770,770,770,770,0
|
|
20240612,100000,770,770,770,770,770,0
|
|
20240612,095900,770,770,770,770,770,0
|
|
20240612,095800,770,770,770,770,770,0
|
|
20240612,095700,770,770,770,770,770,0
|
|
20240612,095600,770,770,770,770,770,0
|
|
20240612,095500,770,770,770,770,770,0
|
|
20240612,095400,770,770,770,770,770,0
|
|
20240612,095300,770,770,770,770,770,0
|
|
20240612,095200,770,770,770,770,770,0
|
|
20240612,095100,770,770,770,770,770,0
|
|
20240612,095000,770,770,770,770,770,0
|
|
20240612,094900,770,770,770,770,770,0
|
|
20240612,094800,770,770,770,770,770,0
|
|
20240612,094700,770,770,770,770,770,0
|
|
20240612,094600,770,770,770,770,770,0
|
|
20240612,094500,770,770,770,770,770,0
|
|
20240612,094400,770,770,770,770,770,0
|
|
20240612,094300,770,770,770,770,770,0
|
|
20240612,094200,770,770,770,770,770,0
|
|
20240612,094100,770,770,770,770,770,0
|
|
20240612,094000,770,770,770,770,770,0
|
|
20240612,093900,770,770,770,770,770,0
|
|
20240612,093800,770,770,770,770,770,0
|
|
20240612,093700,770,770,770,770,770,0
|
|
20240612,093600,770,770,770,770,770,0
|
|
20240612,093500,770,770,770,770,770,0
|
|
20240612,093400,770,770,770,770,770,0
|
|
20240612,093300,770,770,770,770,770,0
|
|
20240612,093200,770,770,770,770,770,0
|
|
20240612,093100,770,770,770,770,770,0
|
|
20240612,093000,770,770,770,770,770,0
|
|
20240612,092900,770,770,770,770,770,0
|
|
20240612,092800,770,770,770,770,770,0
|
|
20240612,092700,770,770,770,770,770,0
|
|
20240612,092600,770,770,770,770,770,0
|
|
20240612,092500,770,770,770,770,770,0
|
|
20240612,092400,770,770,770,770,770,0
|
|
20240612,092300,770,770,770,770,770,0
|
|
20240612,092200,770,770,770,770,770,0
|
|
20240612,092100,770,770,770,770,770,0
|
|
20240612,092000,770,770,770,770,770,0
|
|
20240612,091900,770,770,770,770,770,0
|
|
20240612,091800,770,770,770,770,770,0
|
|
20240612,091700,770,770,770,770,770,0
|
|
20240612,091600,770,770,770,770,770,0
|
|
20240612,091500,770,770,770,770,770,0
|
|
20240612,091400,770,770,770,770,770,0
|
|
20240612,091300,770,770,770,770,770,0
|
|
20240612,091200,770,770,770,770,770,0
|
|
20240612,091100,770,770,770,770,770,0
|
|
20240612,091000,770,770,770,770,770,0
|
|
20240612,090900,770,770,770,770,770,0
|
|
20240612,090800,770,770,770,770,770,0
|
|
20240612,090700,770,770,770,770,770,0
|
|
20240612,090600,770,770,770,770,770,0
|
|
20240612,090500,770,770,770,770,770,1
|
|
20240612,090400,0,770,770,770,770,0
|
|
20240612,090300,0,770,770,770,770,0
|
|
20240612,090200,0,770,770,770,770,0
|
|
20240612,090100,0,770,770,770,770,0
|
|
20240612,090000,0,770,770,770,770,0
|