677 lines
26 KiB
CSV
677 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,201400,5287,769,769,769,769,1
|
|
20240613,201300,5287,769,769,769,769,0
|
|
20240613,201200,5287,769,769,769,769,0
|
|
20240613,201100,5287,769,769,769,769,0
|
|
20240613,201000,5287,769,769,769,769,0
|
|
20240613,200900,5287,769,769,769,769,0
|
|
20240613,200800,5287,769,769,769,769,0
|
|
20240613,200700,5287,769,769,769,769,0
|
|
20240613,200600,5287,769,769,769,769,0
|
|
20240613,200500,5287,769,769,769,769,0
|
|
20240613,200400,5287,769,769,769,769,0
|
|
20240613,200300,5287,769,769,769,769,0
|
|
20240613,200200,5287,769,769,769,769,0
|
|
20240613,200100,5287,769,769,769,769,0
|
|
20240613,200000,5287,769,769,769,769,0
|
|
20240613,195900,5287,769,769,769,769,0
|
|
20240613,195800,5287,769,769,769,769,0
|
|
20240613,195700,5287,769,769,769,769,0
|
|
20240613,195600,5287,769,769,769,769,0
|
|
20240613,195500,5287,769,769,769,769,0
|
|
20240613,195400,5287,769,769,769,769,0
|
|
20240613,195300,5287,769,769,769,769,0
|
|
20240613,195200,5287,769,769,769,769,0
|
|
20240613,195100,5287,769,769,769,769,0
|
|
20240613,195000,5287,769,769,769,769,0
|
|
20240613,194900,5287,769,769,769,769,0
|
|
20240613,194800,5287,769,769,769,769,0
|
|
20240613,194700,5287,769,769,769,769,0
|
|
20240613,194600,5287,769,769,769,769,0
|
|
20240613,194500,5287,769,769,769,769,0
|
|
20240613,194400,5287,769,769,769,769,1
|
|
20240613,194300,5287,769,769,769,769,0
|
|
20240613,194200,5287,769,769,769,769,0
|
|
20240613,194100,5287,769,769,769,769,0
|
|
20240613,194000,5287,769,769,769,769,0
|
|
20240613,193900,5287,769,769,769,769,0
|
|
20240613,193800,5287,769,769,769,769,0
|
|
20240613,193700,5287,769,769,769,769,0
|
|
20240613,193600,5287,769,769,769,769,0
|
|
20240613,193500,5287,769,769,769,769,0
|
|
20240613,193400,5287,769,769,769,769,0
|
|
20240613,193300,5287,769,769,769,769,0
|
|
20240613,193200,5287,769,769,769,769,0
|
|
20240613,193100,5287,769,769,769,769,0
|
|
20240613,193000,5287,769,769,769,769,0
|
|
20240613,192900,5287,769,769,769,769,0
|
|
20240613,192800,5287,769,769,769,769,0
|
|
20240613,192700,5287,769,769,769,769,0
|
|
20240613,192600,5287,769,769,769,769,0
|
|
20240613,192500,5287,769,769,769,769,0
|
|
20240613,192400,5287,769,769,769,769,0
|
|
20240613,192300,5287,769,769,769,769,0
|
|
20240613,192200,5287,769,769,769,769,0
|
|
20240613,192100,5287,769,769,769,769,0
|
|
20240613,192000,5287,769,769,769,769,0
|
|
20240613,191900,5287,769,769,769,769,0
|
|
20240613,191800,5287,769,769,769,769,0
|
|
20240613,191700,5287,769,769,769,769,0
|
|
20240613,191600,5287,769,769,769,769,0
|
|
20240613,191500,5287,769,769,769,769,0
|
|
20240613,191400,5287,769,769,769,769,1
|
|
20240613,191300,5287,769,769,769,769,0
|
|
20240613,191200,5287,769,769,769,769,0
|
|
20240613,191100,5287,769,769,769,769,0
|
|
20240613,191000,5287,769,769,769,769,0
|
|
20240613,190900,5287,769,769,769,769,0
|
|
20240613,190800,5287,769,769,769,769,0
|
|
20240613,190700,5287,769,769,769,769,0
|
|
20240613,190600,5287,769,769,769,769,0
|
|
20240613,190500,5287,769,769,769,769,0
|
|
20240613,190400,5287,769,769,769,769,0
|
|
20240613,190300,5287,769,769,769,769,0
|
|
20240613,190200,5287,769,769,769,769,0
|
|
20240613,190100,5287,769,769,769,769,0
|
|
20240613,190000,5287,769,769,769,769,0
|
|
20240613,185900,5287,769,769,769,769,0
|
|
20240613,185800,5287,769,769,769,769,0
|
|
20240613,185700,5287,769,769,769,769,0
|
|
20240613,185600,5287,769,769,769,769,0
|
|
20240613,185500,5287,769,769,769,769,0
|
|
20240613,185400,5287,769,769,769,769,0
|
|
20240613,185300,5287,769,769,769,769,0
|
|
20240613,185200,5287,769,769,769,769,0
|
|
20240613,185100,5287,769,769,769,769,0
|
|
20240613,185000,5287,769,769,769,769,0
|
|
20240613,184900,5287,769,769,769,769,0
|
|
20240613,184800,5287,769,769,769,769,0
|
|
20240613,184700,5287,769,769,769,769,0
|
|
20240613,184600,5287,769,769,769,769,0
|
|
20240613,184500,5287,769,769,769,769,0
|
|
20240613,184400,5287,769,769,769,769,1
|
|
20240613,184300,5287,769,769,769,769,0
|
|
20240613,184200,5287,769,769,769,769,0
|
|
20240613,184100,5287,769,769,769,769,0
|
|
20240613,184000,5287,769,769,769,769,0
|
|
20240613,183900,5287,769,769,769,769,0
|
|
20240613,183800,5287,769,769,769,769,0
|
|
20240613,183700,5287,769,769,769,769,0
|
|
20240613,183600,5287,769,769,769,769,0
|
|
20240613,183500,5287,769,769,769,769,0
|
|
20240613,183400,5287,769,769,769,769,0
|
|
20240613,183300,5287,769,769,769,769,0
|
|
20240613,183200,5287,769,769,769,769,0
|
|
20240613,183100,5287,769,769,769,769,0
|
|
20240613,183000,5287,769,769,769,769,0
|
|
20240613,182900,5287,769,769,769,769,0
|
|
20240613,182800,5287,769,769,769,769,0
|
|
20240613,182700,5287,769,769,769,769,0
|
|
20240613,182600,5287,769,769,769,769,0
|
|
20240613,182500,5287,769,769,769,769,0
|
|
20240613,182400,5287,769,769,769,769,0
|
|
20240613,182300,5287,769,769,769,769,0
|
|
20240613,182200,5287,769,769,769,769,0
|
|
20240613,182100,5287,769,769,769,769,0
|
|
20240613,182000,5287,769,769,769,769,0
|
|
20240613,181900,5287,769,769,769,769,0
|
|
20240613,181800,5287,769,769,769,769,0
|
|
20240613,181700,5287,769,769,769,769,0
|
|
20240613,181600,5287,769,769,769,769,0
|
|
20240613,181500,5287,769,769,769,769,0
|
|
20240613,181400,5287,769,769,769,769,1
|
|
20240613,181300,5287,769,769,769,769,0
|
|
20240613,181200,5287,769,769,769,769,0
|
|
20240613,181100,5287,769,769,769,769,0
|
|
20240613,181000,5287,769,769,769,769,0
|
|
20240613,180900,5287,769,769,769,769,0
|
|
20240613,180800,5287,769,769,769,769,0
|
|
20240613,180700,5287,769,769,769,769,0
|
|
20240613,180600,5287,769,769,769,769,0
|
|
20240613,180500,5287,769,769,769,769,0
|
|
20240613,180400,5287,769,769,769,769,0
|
|
20240613,180300,5287,769,769,769,769,0
|
|
20240613,180200,5287,769,769,769,769,0
|
|
20240613,180100,5287,769,769,769,769,0
|
|
20240613,180000,5287,769,769,769,769,0
|
|
20240613,175900,5287,769,769,769,769,0
|
|
20240613,175800,5287,769,769,769,769,0
|
|
20240613,175700,5287,769,769,769,769,0
|
|
20240613,175600,5287,769,769,769,769,0
|
|
20240613,175500,5287,769,769,769,769,0
|
|
20240613,175400,5287,769,769,769,769,0
|
|
20240613,175300,5287,769,769,769,769,0
|
|
20240613,175200,5287,769,769,769,769,0
|
|
20240613,175100,5287,769,769,769,769,0
|
|
20240613,175000,5287,769,769,769,769,0
|
|
20240613,174900,5287,769,769,769,769,0
|
|
20240613,174800,5287,769,769,769,769,0
|
|
20240613,174700,5287,769,769,769,769,0
|
|
20240613,174600,5287,769,769,769,769,0
|
|
20240613,174500,5287,769,769,769,769,0
|
|
20240613,174400,5287,769,769,769,769,1
|
|
20240613,174300,5287,769,769,769,769,0
|
|
20240613,174200,5287,769,769,769,769,0
|
|
20240613,174100,5287,769,769,769,769,0
|
|
20240613,174000,5287,769,769,769,769,0
|
|
20240613,173900,5287,769,769,769,769,0
|
|
20240613,173800,5287,769,769,769,769,0
|
|
20240613,173700,5287,769,769,769,769,0
|
|
20240613,173600,5287,769,769,769,769,0
|
|
20240613,173500,5287,769,769,769,769,0
|
|
20240613,173400,5287,769,769,769,769,0
|
|
20240613,173300,5287,769,769,769,769,0
|
|
20240613,173200,5287,769,769,769,769,0
|
|
20240613,173100,5287,769,769,769,769,0
|
|
20240613,173000,5287,769,769,769,769,0
|
|
20240613,172900,5287,769,769,769,769,0
|
|
20240613,172800,5287,769,769,769,769,0
|
|
20240613,172700,5287,769,769,769,769,0
|
|
20240613,172600,5287,769,769,769,769,0
|
|
20240613,172500,5287,769,769,769,769,0
|
|
20240613,172400,5287,769,769,769,769,0
|
|
20240613,172300,5287,769,769,769,769,0
|
|
20240613,172200,5287,769,769,769,769,0
|
|
20240613,172100,5287,769,769,769,769,0
|
|
20240613,172000,5287,769,769,769,769,0
|
|
20240613,171900,5287,769,769,769,769,0
|
|
20240613,171800,5287,769,769,769,769,0
|
|
20240613,171700,5287,769,769,769,769,0
|
|
20240613,171600,5287,769,769,769,769,0
|
|
20240613,171500,5287,769,769,769,769,0
|
|
20240613,171400,5287,769,769,769,769,1
|
|
20240613,171300,5287,769,769,769,769,0
|
|
20240613,171200,5287,769,769,769,769,0
|
|
20240613,171100,5287,769,769,769,769,0
|
|
20240613,171000,5287,769,769,769,769,0
|
|
20240613,170900,5287,769,769,769,769,0
|
|
20240613,170800,5287,769,769,769,769,0
|
|
20240613,170700,5287,769,769,769,769,0
|
|
20240613,170600,5287,769,769,769,769,0
|
|
20240613,170500,5287,769,769,769,769,0
|
|
20240613,170400,5287,769,769,769,769,0
|
|
20240613,170300,5287,769,769,769,769,0
|
|
20240613,170200,5287,769,769,769,769,0
|
|
20240613,170100,5287,769,769,769,769,0
|
|
20240613,170000,5287,769,769,769,769,0
|
|
20240613,165900,5287,769,769,769,769,0
|
|
20240613,165800,5287,769,769,769,769,0
|
|
20240613,165700,5287,769,769,769,769,0
|
|
20240613,165600,5287,769,769,769,769,0
|
|
20240613,165500,5287,769,769,769,769,0
|
|
20240613,165400,5287,769,769,769,769,0
|
|
20240613,165300,5287,769,769,769,769,0
|
|
20240613,165200,5287,769,769,769,769,0
|
|
20240613,165100,5287,769,769,769,769,0
|
|
20240613,165000,5287,769,769,769,769,0
|
|
20240613,164900,5287,769,769,769,769,0
|
|
20240613,164800,5287,769,769,769,769,0
|
|
20240613,164700,5287,769,769,769,769,0
|
|
20240613,164600,5287,769,769,769,769,0
|
|
20240613,164500,5287,769,769,769,769,0
|
|
20240613,164400,5287,769,769,769,769,1
|
|
20240613,164300,5287,769,769,769,769,0
|
|
20240613,164200,5287,769,769,769,769,0
|
|
20240613,164100,5287,769,769,769,769,0
|
|
20240613,164000,5287,769,769,769,769,0
|
|
20240613,163900,5287,769,769,769,769,0
|
|
20240613,163800,5287,769,769,769,769,0
|
|
20240613,163700,5287,769,769,769,769,0
|
|
20240613,163600,5287,769,769,769,769,0
|
|
20240613,163500,5287,769,769,769,769,0
|
|
20240613,163400,5287,769,769,769,769,0
|
|
20240613,163300,5287,769,769,769,769,0
|
|
20240613,163200,5287,769,769,769,769,0
|
|
20240613,163100,5287,769,769,769,769,0
|
|
20240613,163000,5287,769,769,769,769,0
|
|
20240613,162900,5287,769,769,769,769,0
|
|
20240613,162800,5287,769,769,769,769,0
|
|
20240613,162700,5287,769,769,769,769,0
|
|
20240613,162600,5287,769,769,769,769,0
|
|
20240613,162500,5287,769,769,769,769,0
|
|
20240613,162400,5287,769,769,769,769,0
|
|
20240613,162300,5287,769,769,769,769,0
|
|
20240613,162200,5287,769,769,769,769,0
|
|
20240613,162100,5287,769,769,769,769,0
|
|
20240613,162000,5287,769,769,769,769,0
|
|
20240613,161900,5287,769,769,769,769,0
|
|
20240613,161800,5287,769,769,769,769,0
|
|
20240613,161700,5287,769,769,769,769,0
|
|
20240613,161600,5287,769,769,769,769,0
|
|
20240613,161500,5287,769,769,769,769,0
|
|
20240613,161400,5287,769,769,769,769,1
|
|
20240613,161300,5287,769,769,769,769,0
|
|
20240613,161200,5287,769,769,769,769,0
|
|
20240613,161100,5287,769,769,769,769,0
|
|
20240613,161000,5287,769,769,769,769,0
|
|
20240613,160900,5287,769,769,769,769,0
|
|
20240613,160800,5287,769,769,769,769,0
|
|
20240613,160700,5287,769,769,769,769,0
|
|
20240613,160600,5287,769,769,769,769,0
|
|
20240613,160500,5287,769,769,769,769,0
|
|
20240613,160400,5287,769,769,769,769,0
|
|
20240613,160300,5287,769,769,769,769,0
|
|
20240613,160200,5287,769,769,769,769,0
|
|
20240613,160100,5287,769,769,769,769,0
|
|
20240613,160000,5287,769,769,769,769,0
|
|
20240613,155900,5287,769,769,769,769,0
|
|
20240613,155800,5287,769,769,769,769,0
|
|
20240613,155700,5287,769,769,769,769,0
|
|
20240613,155600,5287,769,769,769,769,0
|
|
20240613,155500,5287,769,769,769,769,0
|
|
20240613,155400,5287,769,769,769,769,0
|
|
20240613,155300,5287,769,769,769,769,0
|
|
20240613,155200,5287,769,769,769,769,0
|
|
20240613,155100,5287,769,769,769,769,0
|
|
20240613,155000,5287,769,769,769,769,0
|
|
20240613,154900,5287,769,769,769,769,0
|
|
20240613,154800,5287,769,769,769,769,0
|
|
20240613,154700,5287,769,769,769,769,0
|
|
20240613,154600,5287,769,769,769,769,0
|
|
20240613,154500,5287,769,769,769,769,0
|
|
20240613,154400,5287,769,769,769,769,1
|
|
20240613,154300,5287,769,769,769,769,0
|
|
20240613,154200,5287,769,769,769,769,0
|
|
20240613,154100,5287,769,769,769,769,0
|
|
20240613,154000,5287,769,769,769,769,0
|
|
20240613,153900,5287,769,769,769,769,0
|
|
20240613,153800,5287,769,769,769,769,0
|
|
20240613,153700,5287,769,769,769,769,0
|
|
20240613,153600,5287,769,769,769,769,0
|
|
20240613,153500,5287,769,769,769,769,0
|
|
20240613,153400,5287,769,769,769,769,0
|
|
20240613,153300,5287,769,769,769,769,0
|
|
20240613,153200,5287,769,769,769,769,0
|
|
20240613,153100,5287,769,769,769,769,0
|
|
20240613,153000,5287,769,769,769,769,1
|
|
20240613,152900,4518,770,770,770,770,0
|
|
20240613,152800,4518,770,770,770,770,0
|
|
20240613,152700,4518,770,770,770,770,0
|
|
20240613,152600,4518,770,770,770,770,0
|
|
20240613,152500,4518,770,770,770,770,0
|
|
20240613,152400,4518,770,770,770,770,0
|
|
20240613,152300,4518,770,770,770,770,0
|
|
20240613,152200,4518,770,770,770,770,0
|
|
20240613,152100,4518,770,770,770,770,0
|
|
20240613,152000,4518,770,770,770,770,0
|
|
20240613,151900,4518,770,770,770,770,0
|
|
20240613,151800,4518,770,770,770,770,0
|
|
20240613,151700,4518,770,770,770,770,0
|
|
20240613,151600,4518,770,770,770,770,0
|
|
20240613,151500,4518,770,770,770,770,0
|
|
20240613,151400,4518,770,770,770,770,0
|
|
20240613,151300,4518,770,770,770,770,0
|
|
20240613,151200,4518,770,770,770,770,0
|
|
20240613,151100,4518,770,770,770,770,0
|
|
20240613,151000,4518,770,770,770,770,0
|
|
20240613,150900,4518,770,770,770,770,0
|
|
20240613,150800,4518,770,770,770,770,0
|
|
20240613,150700,4518,770,770,770,770,0
|
|
20240613,150600,4518,770,770,770,770,0
|
|
20240613,150500,4518,770,770,770,770,0
|
|
20240613,150400,4518,770,770,770,770,0
|
|
20240613,150300,4518,770,770,770,770,0
|
|
20240613,150200,4518,770,770,770,770,0
|
|
20240613,150100,4518,770,770,770,770,0
|
|
20240613,150000,4518,770,770,770,770,0
|
|
20240613,145900,4518,770,770,770,770,0
|
|
20240613,145800,4518,770,770,770,770,0
|
|
20240613,145700,4518,770,770,770,770,0
|
|
20240613,145600,4518,770,770,770,770,0
|
|
20240613,145500,4518,770,770,770,770,0
|
|
20240613,145400,4518,770,770,770,770,0
|
|
20240613,145300,4518,770,770,770,770,0
|
|
20240613,145200,4518,770,770,770,770,0
|
|
20240613,145100,4518,770,770,770,770,0
|
|
20240613,145000,4518,770,770,770,770,0
|
|
20240613,144900,4518,770,770,770,770,0
|
|
20240613,144800,4518,770,770,770,770,0
|
|
20240613,144700,4518,770,770,770,770,0
|
|
20240613,144600,4518,770,770,770,770,0
|
|
20240613,144500,4518,770,770,770,770,0
|
|
20240613,144400,4518,770,770,770,770,0
|
|
20240613,144300,4518,770,770,770,770,0
|
|
20240613,144200,4518,770,770,770,770,0
|
|
20240613,144100,4518,770,770,770,770,0
|
|
20240613,144000,4518,770,770,770,770,0
|
|
20240613,143900,4518,770,770,770,770,0
|
|
20240613,143800,4518,770,770,770,770,0
|
|
20240613,143700,4518,770,770,770,770,0
|
|
20240613,143600,4518,770,770,770,770,0
|
|
20240613,143500,4518,770,770,770,770,0
|
|
20240613,143400,4518,770,770,770,770,0
|
|
20240613,143300,4518,770,770,770,770,0
|
|
20240613,143200,4518,770,770,770,770,0
|
|
20240613,143100,4518,770,770,770,770,0
|
|
20240613,143000,4518,770,770,770,770,0
|
|
20240613,142900,4518,770,770,770,770,0
|
|
20240613,142800,4518,770,770,770,770,0
|
|
20240613,142700,4518,770,770,770,770,0
|
|
20240613,142600,4518,770,770,770,770,0
|
|
20240613,142500,4518,770,770,770,770,0
|
|
20240613,142400,4518,770,770,770,770,0
|
|
20240613,142300,4518,770,770,770,770,0
|
|
20240613,142200,4518,770,770,770,770,0
|
|
20240613,142100,4518,770,770,770,770,0
|
|
20240613,142000,4518,770,770,770,770,0
|
|
20240613,141900,4518,770,770,770,770,0
|
|
20240613,141800,4518,770,770,770,770,0
|
|
20240613,141700,4518,770,770,770,770,0
|
|
20240613,141600,4518,770,770,770,770,0
|
|
20240613,141500,4518,770,770,770,770,0
|
|
20240613,141400,4518,770,770,770,770,0
|
|
20240613,141300,4518,770,770,770,770,0
|
|
20240613,141200,4518,770,770,770,770,0
|
|
20240613,141100,4518,770,770,770,770,0
|
|
20240613,141000,4518,770,770,770,770,0
|
|
20240613,140900,4518,770,770,770,770,0
|
|
20240613,140800,4518,770,770,770,770,0
|
|
20240613,140700,4518,770,770,770,770,0
|
|
20240613,140600,4518,770,770,770,770,0
|
|
20240613,140500,4518,770,770,770,770,0
|
|
20240613,140400,4518,770,770,770,770,0
|
|
20240613,140300,4518,770,770,770,770,0
|
|
20240613,140200,4518,770,770,770,770,0
|
|
20240613,140100,4518,770,770,770,770,0
|
|
20240613,140000,4518,770,770,770,770,0
|
|
20240613,135900,4518,770,770,770,770,0
|
|
20240613,135800,4518,770,770,770,770,0
|
|
20240613,135700,4518,770,770,770,770,0
|
|
20240613,135600,4518,770,770,770,770,0
|
|
20240613,135500,4518,770,770,770,770,0
|
|
20240613,135400,4518,770,770,770,770,0
|
|
20240613,135300,4518,770,770,770,770,0
|
|
20240613,135200,4518,770,770,770,770,0
|
|
20240613,135100,4518,770,770,770,770,0
|
|
20240613,135000,4518,770,770,770,770,0
|
|
20240613,134900,4518,770,770,770,770,0
|
|
20240613,134800,4518,770,770,770,770,0
|
|
20240613,134700,4518,770,770,770,770,0
|
|
20240613,134600,4518,770,770,770,770,0
|
|
20240613,134500,4518,770,770,770,770,0
|
|
20240613,134400,4518,770,770,770,770,0
|
|
20240613,134300,4518,770,770,770,770,0
|
|
20240613,134200,4518,770,770,770,770,0
|
|
20240613,134100,4518,770,770,770,770,0
|
|
20240613,134000,4518,770,770,770,770,0
|
|
20240613,133900,4518,770,770,770,770,0
|
|
20240613,133800,4518,770,770,770,770,0
|
|
20240613,133700,4518,770,770,770,770,0
|
|
20240613,133600,4518,770,770,770,770,0
|
|
20240613,133500,4518,770,770,770,770,0
|
|
20240613,133400,4518,770,770,770,770,0
|
|
20240613,133300,4518,770,770,770,770,0
|
|
20240613,133200,4518,770,770,770,770,0
|
|
20240613,133100,4518,770,770,770,770,0
|
|
20240613,133000,4518,770,770,770,770,0
|
|
20240613,132900,4518,770,770,770,770,0
|
|
20240613,132800,4518,770,770,770,770,0
|
|
20240613,132700,4518,770,770,770,770,0
|
|
20240613,132600,4518,770,770,770,770,0
|
|
20240613,132500,4518,770,770,770,770,0
|
|
20240613,132400,4518,770,770,770,770,0
|
|
20240613,132300,4518,770,770,770,770,0
|
|
20240613,132200,4518,770,770,770,770,0
|
|
20240613,132100,4518,770,770,770,770,0
|
|
20240613,132000,4518,770,770,770,770,0
|
|
20240613,131900,4518,770,770,770,770,0
|
|
20240613,131800,4518,770,770,770,770,0
|
|
20240613,131700,4518,770,770,770,770,0
|
|
20240613,131600,4518,770,770,770,770,0
|
|
20240613,131500,4518,770,770,770,770,0
|
|
20240613,131400,4518,770,770,770,770,0
|
|
20240613,131300,4518,770,770,770,770,0
|
|
20240613,131200,4518,770,770,770,770,0
|
|
20240613,131100,4518,770,770,770,770,0
|
|
20240613,131000,4518,770,770,770,770,0
|
|
20240613,130900,4518,770,770,770,770,0
|
|
20240613,130800,4518,770,770,770,770,0
|
|
20240613,130700,4518,770,770,770,770,0
|
|
20240613,130600,4518,770,770,770,770,0
|
|
20240613,130500,4518,770,770,770,770,0
|
|
20240613,130400,4518,770,770,770,770,0
|
|
20240613,130300,4518,770,770,770,770,0
|
|
20240613,130200,4518,770,770,770,770,0
|
|
20240613,130100,4518,770,770,770,770,0
|
|
20240613,130000,4518,770,770,770,770,0
|
|
20240613,125900,4518,770,770,770,770,0
|
|
20240613,125800,4518,770,770,770,770,0
|
|
20240613,125700,4518,770,770,770,770,0
|
|
20240613,125600,4518,770,770,770,770,0
|
|
20240613,125500,4518,770,770,770,770,0
|
|
20240613,125400,4518,770,770,770,770,0
|
|
20240613,125300,4518,770,770,770,770,0
|
|
20240613,125200,4518,770,770,770,770,0
|
|
20240613,125100,4518,770,770,770,770,0
|
|
20240613,125000,4518,770,770,770,770,0
|
|
20240613,124900,4518,770,770,770,770,0
|
|
20240613,124800,4518,770,770,770,770,0
|
|
20240613,124700,4518,770,770,770,770,0
|
|
20240613,124600,4518,770,770,770,770,0
|
|
20240613,124500,4518,770,770,770,770,0
|
|
20240613,124400,4518,770,770,770,770,0
|
|
20240613,124300,4518,770,770,770,770,0
|
|
20240613,124200,4518,770,770,770,770,0
|
|
20240613,124100,4518,770,770,770,770,0
|
|
20240613,124000,4518,770,770,770,770,0
|
|
20240613,123900,4518,770,770,770,770,0
|
|
20240613,123800,4518,770,770,770,770,0
|
|
20240613,123700,4518,770,770,770,770,0
|
|
20240613,123600,4518,770,770,770,770,0
|
|
20240613,123500,4518,770,770,770,770,0
|
|
20240613,123400,4518,770,770,770,770,0
|
|
20240613,123300,4518,770,770,770,770,0
|
|
20240613,123200,4518,770,770,770,770,0
|
|
20240613,123100,4518,770,770,770,770,0
|
|
20240613,123000,4518,770,770,770,770,0
|
|
20240613,122900,4518,770,770,770,770,0
|
|
20240613,122800,4518,770,770,770,770,0
|
|
20240613,122700,4518,770,770,770,770,0
|
|
20240613,122600,4518,770,770,770,770,0
|
|
20240613,122500,4518,770,770,770,770,0
|
|
20240613,122400,4518,770,770,770,770,0
|
|
20240613,122300,4518,770,770,770,770,0
|
|
20240613,122200,4518,770,770,770,770,0
|
|
20240613,122100,4518,770,770,770,770,0
|
|
20240613,122000,4518,770,770,770,770,0
|
|
20240613,121900,4518,770,770,770,770,0
|
|
20240613,121800,4518,770,770,770,770,0
|
|
20240613,121700,4518,770,770,770,770,0
|
|
20240613,121600,4518,770,770,770,770,0
|
|
20240613,121500,4518,770,770,770,770,0
|
|
20240613,121400,4518,770,770,770,770,0
|
|
20240613,121300,4518,770,770,770,770,0
|
|
20240613,121200,4518,770,770,770,770,0
|
|
20240613,121100,4518,770,770,770,770,0
|
|
20240613,121000,4518,770,770,770,770,0
|
|
20240613,120900,4518,770,770,770,770,0
|
|
20240613,120800,4518,770,770,770,770,0
|
|
20240613,120700,4518,770,770,770,770,0
|
|
20240613,120600,4518,770,770,770,770,0
|
|
20240613,120500,4518,770,770,770,770,0
|
|
20240613,120400,4518,770,770,770,770,0
|
|
20240613,120300,4518,770,770,770,770,0
|
|
20240613,120200,4518,770,770,770,770,0
|
|
20240613,120100,4518,770,770,770,770,0
|
|
20240613,120000,4518,770,770,770,770,0
|
|
20240613,115900,4518,770,770,770,770,0
|
|
20240613,115800,4518,770,770,770,770,0
|
|
20240613,115700,4518,770,770,770,770,0
|
|
20240613,115600,4518,770,770,770,770,0
|
|
20240613,115500,4518,770,770,770,770,0
|
|
20240613,115400,4518,770,770,770,770,0
|
|
20240613,115300,4518,770,770,770,770,0
|
|
20240613,115200,4518,770,770,770,770,0
|
|
20240613,115100,4518,770,770,770,770,0
|
|
20240613,115000,4518,770,770,770,770,0
|
|
20240613,114900,4518,770,770,770,770,0
|
|
20240613,114800,4518,770,770,770,770,0
|
|
20240613,114700,4518,770,770,770,770,0
|
|
20240613,114600,4518,770,770,770,770,0
|
|
20240613,114500,4518,770,770,770,770,0
|
|
20240613,114400,4518,770,770,770,770,0
|
|
20240613,114300,4518,770,770,770,770,0
|
|
20240613,114200,4518,770,770,770,770,0
|
|
20240613,114100,4518,770,770,770,770,0
|
|
20240613,114000,4518,770,770,770,770,0
|
|
20240613,113900,4518,770,770,770,770,0
|
|
20240613,113800,4518,770,770,770,770,0
|
|
20240613,113700,4518,770,770,770,770,0
|
|
20240613,113600,4518,770,770,770,770,0
|
|
20240613,113500,4518,770,770,770,770,0
|
|
20240613,113400,4518,770,770,770,770,0
|
|
20240613,113300,4518,770,770,770,770,0
|
|
20240613,113200,4518,770,770,770,770,0
|
|
20240613,113100,4518,770,770,770,770,0
|
|
20240613,113000,4518,770,770,770,770,0
|
|
20240613,112900,4518,770,770,770,770,0
|
|
20240613,112800,4518,770,770,770,770,0
|
|
20240613,112700,4518,770,770,770,770,0
|
|
20240613,112600,4518,770,770,770,770,0
|
|
20240613,112500,4518,770,770,770,770,0
|
|
20240613,112400,4518,770,770,770,770,0
|
|
20240613,112300,4518,770,770,770,770,0
|
|
20240613,112200,4518,770,770,770,770,0
|
|
20240613,112100,4518,770,770,770,770,0
|
|
20240613,112000,4518,770,770,770,770,0
|
|
20240613,111900,4518,770,770,770,770,0
|
|
20240613,111800,4518,770,770,770,770,0
|
|
20240613,111700,4518,770,770,770,770,0
|
|
20240613,111600,4518,770,770,770,770,0
|
|
20240613,111500,4518,770,770,770,770,0
|
|
20240613,111400,4518,770,770,770,770,0
|
|
20240613,111300,4518,770,770,770,770,0
|
|
20240613,111200,4518,770,770,770,770,0
|
|
20240613,111100,4518,770,770,770,770,0
|
|
20240613,111000,4518,770,770,770,770,0
|
|
20240613,110900,4518,770,770,770,770,0
|
|
20240613,110800,4518,770,770,770,770,0
|
|
20240613,110700,4518,770,770,770,770,0
|
|
20240613,110600,4518,770,770,770,770,0
|
|
20240613,110500,4518,770,770,770,770,0
|
|
20240613,110400,4518,770,770,770,770,0
|
|
20240613,110300,4518,770,770,770,770,0
|
|
20240613,110200,4518,770,770,770,770,0
|
|
20240613,110100,4518,770,770,770,770,0
|
|
20240613,110000,4518,770,770,770,770,0
|
|
20240613,105900,4518,770,770,770,770,0
|
|
20240613,105800,4518,770,770,770,770,0
|
|
20240613,105700,4518,770,770,770,770,0
|
|
20240613,105600,4518,770,770,770,770,0
|
|
20240613,105500,4518,770,770,770,770,0
|
|
20240613,105400,4518,770,770,770,770,0
|
|
20240613,105300,4518,770,770,770,770,0
|
|
20240613,105200,4518,770,770,770,770,0
|
|
20240613,105100,4518,770,770,770,770,0
|
|
20240613,105000,4518,770,770,770,770,0
|
|
20240613,104900,4518,770,770,770,770,0
|
|
20240613,104800,4518,770,770,770,770,0
|
|
20240613,104700,4518,770,770,770,770,0
|
|
20240613,104600,4518,770,770,770,770,0
|
|
20240613,104500,4518,770,770,770,770,0
|
|
20240613,104400,4518,770,770,770,770,0
|
|
20240613,104300,4518,770,770,770,770,0
|
|
20240613,104200,4518,770,770,770,770,0
|
|
20240613,104100,4518,770,770,770,770,0
|
|
20240613,104000,4518,770,770,770,770,1
|
|
20240613,103900,3748,736,736,736,736,0
|
|
20240613,103800,3748,736,736,736,736,0
|
|
20240613,103700,3748,736,736,736,736,0
|
|
20240613,103600,3748,736,736,736,736,0
|
|
20240613,103500,3748,736,736,736,736,1
|
|
20240613,103400,3012,770,770,770,770,0
|
|
20240613,103300,3012,770,770,770,770,0
|
|
20240613,103200,3012,770,770,770,770,0
|
|
20240613,103100,3012,770,770,770,770,0
|
|
20240613,103000,3012,770,770,770,770,0
|
|
20240613,102900,3012,770,770,770,770,0
|
|
20240613,102800,3012,770,770,770,770,0
|
|
20240613,102700,3012,770,770,770,770,0
|
|
20240613,102600,3012,770,770,770,770,0
|
|
20240613,102500,3012,770,770,770,770,0
|
|
20240613,102400,3012,770,770,770,770,0
|
|
20240613,102300,3012,770,770,770,770,0
|
|
20240613,102200,3012,770,770,770,770,0
|
|
20240613,102100,3012,770,770,770,770,0
|
|
20240613,102000,3012,770,770,770,770,0
|
|
20240613,101900,3012,770,770,770,770,0
|
|
20240613,101800,3012,770,770,770,770,0
|
|
20240613,101700,3012,770,770,770,770,0
|
|
20240613,101600,3012,770,770,770,770,0
|
|
20240613,101500,3012,770,770,770,770,1
|
|
20240613,101400,2242,736,736,736,736,0
|
|
20240613,101300,2242,736,736,736,736,0
|
|
20240613,101200,2242,736,736,736,736,0
|
|
20240613,101100,2242,736,736,736,736,0
|
|
20240613,101000,2242,736,736,736,736,0
|
|
20240613,100900,2242,736,736,736,736,0
|
|
20240613,100800,2242,736,736,736,736,0
|
|
20240613,100700,2242,736,736,736,736,0
|
|
20240613,100600,2242,736,736,736,736,0
|
|
20240613,100500,2242,736,736,736,736,0
|
|
20240613,100400,2242,736,736,736,736,0
|
|
20240613,100300,2242,736,736,736,736,0
|
|
20240613,100200,2242,736,736,736,736,1
|
|
20240613,100100,1506,770,770,770,770,0
|
|
20240613,100000,1506,770,770,770,770,0
|
|
20240613,095900,1506,770,770,770,770,0
|
|
20240613,095800,1506,770,770,770,770,0
|
|
20240613,095700,1506,770,770,770,770,0
|
|
20240613,095600,1506,770,770,770,770,0
|
|
20240613,095500,1506,770,770,770,770,0
|
|
20240613,095400,1506,770,770,770,770,0
|
|
20240613,095300,1506,770,770,770,770,1
|
|
20240613,095200,736,736,736,736,736,0
|
|
20240613,095100,736,736,736,736,736,0
|
|
20240613,095000,736,736,736,736,736,0
|
|
20240613,094900,736,736,736,736,736,0
|
|
20240613,094800,736,736,736,736,736,0
|
|
20240613,094700,736,736,736,736,736,0
|
|
20240613,094600,736,736,736,736,736,0
|
|
20240613,094500,736,736,736,736,736,0
|
|
20240613,094400,736,736,736,736,736,0
|
|
20240613,094300,736,736,736,736,736,0
|
|
20240613,094200,736,736,736,736,736,0
|
|
20240613,094100,736,736,736,736,736,0
|
|
20240613,094000,736,736,736,736,736,0
|
|
20240613,093900,736,736,736,736,736,0
|
|
20240613,093800,736,736,736,736,736,0
|
|
20240613,093700,736,736,736,736,736,0
|
|
20240613,093600,736,736,736,736,736,0
|
|
20240613,093500,736,736,736,736,736,0
|
|
20240613,093400,736,736,736,736,736,0
|
|
20240613,093300,736,736,736,736,736,0
|
|
20240613,093200,736,736,736,736,736,0
|
|
20240613,093100,736,736,736,736,736,0
|
|
20240613,093000,736,736,736,736,736,0
|
|
20240613,092900,736,736,736,736,736,0
|
|
20240613,092800,736,736,736,736,736,0
|
|
20240613,092700,736,736,736,736,736,0
|
|
20240613,092600,736,736,736,736,736,0
|
|
20240613,092500,736,736,736,736,736,0
|
|
20240613,092400,736,736,736,736,736,0
|
|
20240613,092300,736,736,736,736,736,0
|
|
20240613,092200,736,736,736,736,736,0
|
|
20240613,092100,736,736,736,736,736,0
|
|
20240613,092000,736,736,736,736,736,0
|
|
20240613,091900,736,736,736,736,736,1
|
|
20240613,091800,0,770,770,770,770,0
|
|
20240613,091700,0,770,770,770,770,0
|
|
20240613,091600,0,770,770,770,770,0
|
|
20240613,091500,0,770,770,770,770,0
|
|
20240613,091400,0,770,770,770,770,0
|
|
20240613,091300,0,770,770,770,770,0
|
|
20240613,091200,0,770,770,770,770,0
|
|
20240613,091100,0,770,770,770,770,0
|
|
20240613,091000,0,770,770,770,770,0
|
|
20240613,090900,0,770,770,770,770,0
|
|
20240613,090800,0,770,770,770,770,0
|
|
20240613,090700,0,770,770,770,770,0
|
|
20240613,090600,0,770,770,770,770,0
|
|
20240613,090500,0,770,770,770,770,0
|
|
20240613,090400,0,770,770,770,770,0
|
|
20240613,090300,0,770,770,770,770,0
|
|
20240613,090200,0,770,770,770,770,0
|
|
20240613,090100,0,770,770,770,770,0
|
|
20240613,090000,0,770,770,770,770,0
|