646 lines
27 KiB
CSV
646 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,194300,14869176,750,750,750,750,2
|
|
20240614,194200,14869176,750,750,750,750,0
|
|
20240614,194100,14869176,750,750,750,750,0
|
|
20240614,194000,14869176,750,750,750,750,0
|
|
20240614,193900,14869176,750,750,750,750,0
|
|
20240614,193800,14869176,750,750,750,750,0
|
|
20240614,193700,14869176,750,750,750,750,0
|
|
20240614,193600,14869176,750,750,750,750,0
|
|
20240614,193500,14869176,750,750,750,750,0
|
|
20240614,193400,14869176,750,750,750,750,0
|
|
20240614,193300,14869176,750,750,750,750,0
|
|
20240614,193200,14869176,750,750,750,750,0
|
|
20240614,193100,14869176,750,750,750,750,0
|
|
20240614,193000,14869176,750,750,750,750,0
|
|
20240614,192900,14869176,750,750,750,750,0
|
|
20240614,192800,14869176,750,750,750,750,0
|
|
20240614,192700,14869176,750,750,750,750,0
|
|
20240614,192600,14869176,750,750,750,750,0
|
|
20240614,192500,14869176,750,750,750,750,0
|
|
20240614,192400,14869176,750,750,750,750,0
|
|
20240614,192300,14869176,750,750,750,750,0
|
|
20240614,192200,14869176,750,750,750,750,0
|
|
20240614,192100,14869176,750,750,750,750,0
|
|
20240614,192000,14869176,750,750,750,750,0
|
|
20240614,191900,14869176,750,750,750,750,0
|
|
20240614,191800,14869176,750,750,750,750,0
|
|
20240614,191700,14869176,750,750,750,750,0
|
|
20240614,191600,14869176,750,750,750,750,0
|
|
20240614,191500,14869176,750,750,750,750,0
|
|
20240614,191400,14869176,750,750,750,750,0
|
|
20240614,191300,14869176,750,750,750,750,2
|
|
20240614,191200,14869176,750,750,750,750,0
|
|
20240614,191100,14869176,750,750,750,750,0
|
|
20240614,191000,14869176,750,750,750,750,0
|
|
20240614,190900,14869176,750,750,750,750,0
|
|
20240614,190800,14869176,750,750,750,750,0
|
|
20240614,190700,14869176,750,750,750,750,0
|
|
20240614,190600,14869176,750,750,750,750,0
|
|
20240614,190500,14869176,750,750,750,750,0
|
|
20240614,190400,14869176,750,750,750,750,0
|
|
20240614,190300,14869176,750,750,750,750,0
|
|
20240614,190200,14869176,750,750,750,750,0
|
|
20240614,190100,14869176,750,750,750,750,0
|
|
20240614,190000,14869176,750,750,750,750,0
|
|
20240614,185900,14869176,750,750,750,750,0
|
|
20240614,185800,14869176,750,750,750,750,0
|
|
20240614,185700,14869176,750,750,750,750,0
|
|
20240614,185600,14869176,750,750,750,750,0
|
|
20240614,185500,14869176,750,750,750,750,0
|
|
20240614,185400,14869176,750,750,750,750,0
|
|
20240614,185300,14869176,750,750,750,750,0
|
|
20240614,185200,14869176,750,750,750,750,0
|
|
20240614,185100,14869176,750,750,750,750,0
|
|
20240614,185000,14869176,750,750,750,750,0
|
|
20240614,184900,14869176,750,750,750,750,0
|
|
20240614,184800,14869176,750,750,750,750,0
|
|
20240614,184700,14869176,750,750,750,750,0
|
|
20240614,184600,14869176,750,750,750,750,0
|
|
20240614,184500,14869176,750,750,750,750,0
|
|
20240614,184400,14869176,750,750,750,750,0
|
|
20240614,184300,14869176,750,750,750,750,2
|
|
20240614,184200,14869176,750,750,750,750,0
|
|
20240614,184100,14869176,750,750,750,750,0
|
|
20240614,184000,14869176,750,750,750,750,0
|
|
20240614,183900,14869176,750,750,750,750,0
|
|
20240614,183800,14869176,750,750,750,750,0
|
|
20240614,183700,14869176,750,750,750,750,0
|
|
20240614,183600,14869176,750,750,750,750,0
|
|
20240614,183500,14869176,750,750,750,750,0
|
|
20240614,183400,14869176,750,750,750,750,0
|
|
20240614,183300,14869176,750,750,750,750,0
|
|
20240614,183200,14869176,750,750,750,750,0
|
|
20240614,183100,14869176,750,750,750,750,0
|
|
20240614,183000,14869176,750,750,750,750,0
|
|
20240614,182900,14869176,750,750,750,750,0
|
|
20240614,182800,14869176,750,750,750,750,0
|
|
20240614,182700,14869176,750,750,750,750,0
|
|
20240614,182600,14869176,750,750,750,750,0
|
|
20240614,182500,14869176,750,750,750,750,0
|
|
20240614,182400,14869176,750,750,750,750,0
|
|
20240614,182300,14869176,750,750,750,750,0
|
|
20240614,182200,14869176,750,750,750,750,0
|
|
20240614,182100,14869176,750,750,750,750,0
|
|
20240614,182000,14869176,750,750,750,750,0
|
|
20240614,181900,14869176,750,750,750,750,0
|
|
20240614,181800,14869176,750,750,750,750,0
|
|
20240614,181700,14869176,750,750,750,750,0
|
|
20240614,181600,14869176,750,750,750,750,0
|
|
20240614,181500,14869176,750,750,750,750,0
|
|
20240614,181400,14869176,750,750,750,750,0
|
|
20240614,181300,14869176,750,750,750,750,2
|
|
20240614,181200,14869176,750,750,750,750,0
|
|
20240614,181100,14869176,750,750,750,750,0
|
|
20240614,181000,14869176,750,750,750,750,0
|
|
20240614,180900,14869176,750,750,750,750,0
|
|
20240614,180800,14869176,750,750,750,750,0
|
|
20240614,180700,14869176,750,750,750,750,0
|
|
20240614,180600,14869176,750,750,750,750,0
|
|
20240614,180500,14869176,750,750,750,750,0
|
|
20240614,180400,14869176,750,750,750,750,0
|
|
20240614,180300,14869176,750,750,750,750,0
|
|
20240614,180200,14869176,750,750,750,750,0
|
|
20240614,180100,14869176,750,750,750,750,0
|
|
20240614,180000,14869176,750,750,750,750,0
|
|
20240614,175900,14869176,750,750,750,750,0
|
|
20240614,175800,14869176,750,750,750,750,0
|
|
20240614,175700,14869176,750,750,750,750,0
|
|
20240614,175600,14869176,750,750,750,750,0
|
|
20240614,175500,14869176,750,750,750,750,0
|
|
20240614,175400,14869176,750,750,750,750,0
|
|
20240614,175300,14869176,750,750,750,750,0
|
|
20240614,175200,14869176,750,750,750,750,0
|
|
20240614,175100,14869176,750,750,750,750,0
|
|
20240614,175000,14869176,750,750,750,750,0
|
|
20240614,174900,14869176,750,750,750,750,0
|
|
20240614,174800,14869176,750,750,750,750,0
|
|
20240614,174700,14869176,750,750,750,750,0
|
|
20240614,174600,14869176,750,750,750,750,0
|
|
20240614,174500,14869176,750,750,750,750,0
|
|
20240614,174400,14869176,750,750,750,750,0
|
|
20240614,174300,14869176,750,750,750,750,2
|
|
20240614,174200,14869176,750,750,750,750,0
|
|
20240614,174100,14869176,750,750,750,750,0
|
|
20240614,174000,14869176,750,750,750,750,0
|
|
20240614,173900,14869176,750,750,750,750,0
|
|
20240614,173800,14869176,750,750,750,750,0
|
|
20240614,173700,14869176,750,750,750,750,0
|
|
20240614,173600,14869176,750,750,750,750,0
|
|
20240614,173500,14869176,750,750,750,750,0
|
|
20240614,173400,14869176,750,750,750,750,0
|
|
20240614,173300,14869176,750,750,750,750,0
|
|
20240614,173200,14869176,750,750,750,750,0
|
|
20240614,173100,14869176,750,750,750,750,0
|
|
20240614,173000,14869176,750,750,750,750,0
|
|
20240614,172900,14869176,750,750,750,750,0
|
|
20240614,172800,14869176,750,750,750,750,0
|
|
20240614,172700,14869176,750,750,750,750,0
|
|
20240614,172600,14869176,750,750,750,750,0
|
|
20240614,172500,14869176,750,750,750,750,0
|
|
20240614,172400,14869176,750,750,750,750,0
|
|
20240614,172300,14869176,750,750,750,750,0
|
|
20240614,172200,14869176,750,750,750,750,0
|
|
20240614,172100,14869176,750,750,750,750,0
|
|
20240614,172000,14869176,750,750,750,750,0
|
|
20240614,171900,14869176,750,750,750,750,0
|
|
20240614,171800,14869176,750,750,750,750,0
|
|
20240614,171700,14869176,750,750,750,750,0
|
|
20240614,171600,14869176,750,750,750,750,0
|
|
20240614,171500,14869176,750,750,750,750,0
|
|
20240614,171400,14869176,750,750,750,750,0
|
|
20240614,171300,14869176,750,750,750,750,2
|
|
20240614,171200,14869176,750,750,750,750,0
|
|
20240614,171100,14869176,750,750,750,750,0
|
|
20240614,171000,14869176,750,750,750,750,0
|
|
20240614,170900,14869176,750,750,750,750,0
|
|
20240614,170800,14869176,750,750,750,750,0
|
|
20240614,170700,14869176,750,750,750,750,0
|
|
20240614,170600,14869176,750,750,750,750,0
|
|
20240614,170500,14869176,750,750,750,750,0
|
|
20240614,170400,14869176,750,750,750,750,0
|
|
20240614,170300,14869176,750,750,750,750,0
|
|
20240614,170200,14869176,750,750,750,750,0
|
|
20240614,170100,14869176,750,750,750,750,0
|
|
20240614,170000,14869176,750,750,750,750,0
|
|
20240614,165900,14869176,750,750,750,750,0
|
|
20240614,165800,14869176,750,750,750,750,0
|
|
20240614,165700,14869176,750,750,750,750,0
|
|
20240614,165600,14869176,750,750,750,750,0
|
|
20240614,165500,14869176,750,750,750,750,0
|
|
20240614,165400,14869176,750,750,750,750,0
|
|
20240614,165300,14869176,750,750,750,750,0
|
|
20240614,165200,14869176,750,750,750,750,0
|
|
20240614,165100,14869176,750,750,750,750,0
|
|
20240614,165000,14869176,750,750,750,750,0
|
|
20240614,164900,14869176,750,750,750,750,0
|
|
20240614,164800,14869176,750,750,750,750,0
|
|
20240614,164700,14869176,750,750,750,750,0
|
|
20240614,164600,14869176,750,750,750,750,0
|
|
20240614,164500,14869176,750,750,750,750,0
|
|
20240614,164400,14869176,750,750,750,750,0
|
|
20240614,164300,14869176,750,750,750,750,2
|
|
20240614,164200,14869176,750,750,750,750,0
|
|
20240614,164100,14869176,750,750,750,750,0
|
|
20240614,164000,14869176,750,750,750,750,0
|
|
20240614,163900,14869176,750,750,750,750,0
|
|
20240614,163800,14869176,750,750,750,750,0
|
|
20240614,163700,14869176,750,750,750,750,0
|
|
20240614,163600,14869176,750,750,750,750,0
|
|
20240614,163500,14869176,750,750,750,750,0
|
|
20240614,163400,14869176,750,750,750,750,0
|
|
20240614,163300,14869176,750,750,750,750,0
|
|
20240614,163200,14869176,750,750,750,750,0
|
|
20240614,163100,14869176,750,750,750,750,0
|
|
20240614,163000,14869176,750,750,750,750,0
|
|
20240614,162900,14869176,750,750,750,750,0
|
|
20240614,162800,14869176,750,750,750,750,0
|
|
20240614,162700,14869176,750,750,750,750,0
|
|
20240614,162600,14869176,750,750,750,750,0
|
|
20240614,162500,14869176,750,750,750,750,0
|
|
20240614,162400,14869176,750,750,750,750,0
|
|
20240614,162300,14869176,750,750,750,750,0
|
|
20240614,162200,14869176,750,750,750,750,0
|
|
20240614,162100,14869176,750,750,750,750,0
|
|
20240614,162000,14869176,750,750,750,750,0
|
|
20240614,161900,14869176,750,750,750,750,0
|
|
20240614,161800,14869176,750,750,750,750,0
|
|
20240614,161700,14869176,750,750,750,750,0
|
|
20240614,161600,14869176,750,750,750,750,0
|
|
20240614,161500,14869176,750,750,750,750,0
|
|
20240614,161400,14869176,750,750,750,750,0
|
|
20240614,161300,14869176,750,750,750,750,2
|
|
20240614,161200,14869176,750,750,750,750,0
|
|
20240614,161100,14869176,750,750,750,750,0
|
|
20240614,161000,14869176,750,750,750,750,0
|
|
20240614,160900,14869176,750,750,750,750,0
|
|
20240614,160800,14869176,750,750,750,750,0
|
|
20240614,160700,14869176,750,750,750,750,0
|
|
20240614,160600,14869176,750,750,750,750,0
|
|
20240614,160500,14869176,750,750,750,750,0
|
|
20240614,160400,14869176,750,750,750,750,0
|
|
20240614,160300,14869176,750,750,750,750,0
|
|
20240614,160200,14869176,750,750,750,750,0
|
|
20240614,160100,14869176,750,750,750,750,0
|
|
20240614,160000,14869176,750,750,750,750,0
|
|
20240614,155900,14869176,750,750,750,750,0
|
|
20240614,155800,14869176,750,750,750,750,0
|
|
20240614,155700,14869176,750,750,750,750,0
|
|
20240614,155600,14869176,750,750,750,750,0
|
|
20240614,155500,14869176,750,750,750,750,0
|
|
20240614,155400,14869176,750,750,750,750,0
|
|
20240614,155300,14869176,750,750,750,750,0
|
|
20240614,155200,14869176,750,750,750,750,0
|
|
20240614,155100,14869176,750,750,750,750,0
|
|
20240614,155000,14869176,750,750,750,750,0
|
|
20240614,154900,14869176,750,750,750,750,0
|
|
20240614,154800,14869176,750,750,750,750,0
|
|
20240614,154700,14869176,750,750,750,750,0
|
|
20240614,154600,14869176,750,750,750,750,0
|
|
20240614,154500,14869176,750,750,750,750,0
|
|
20240614,154400,14869176,750,750,750,750,0
|
|
20240614,154300,14869176,750,750,750,750,2
|
|
20240614,154200,14869176,750,750,750,750,0
|
|
20240614,154100,14869176,750,750,750,750,0
|
|
20240614,154000,14869176,750,750,750,750,0
|
|
20240614,153900,14869176,750,750,750,750,0
|
|
20240614,153800,14869176,750,750,750,750,0
|
|
20240614,153700,14869176,750,750,750,750,0
|
|
20240614,153600,14869176,750,750,750,750,0
|
|
20240614,153500,14869176,750,750,750,750,0
|
|
20240614,153400,14869176,750,750,750,750,0
|
|
20240614,153300,14869176,750,750,750,750,0
|
|
20240614,153200,14869176,750,750,750,750,0
|
|
20240614,153100,14869176,750,750,750,750,0
|
|
20240614,153000,14869176,750,750,750,750,2
|
|
20240614,152900,14867676,749,749,749,749,0
|
|
20240614,152800,14867676,749,749,749,749,0
|
|
20240614,152700,14867676,749,749,749,749,0
|
|
20240614,152600,14867676,749,749,749,749,0
|
|
20240614,152500,14867676,749,749,749,749,0
|
|
20240614,152400,14867676,749,749,749,749,0
|
|
20240614,152300,14867676,749,749,749,749,0
|
|
20240614,152200,14867676,749,749,749,749,0
|
|
20240614,152100,14867676,749,749,749,749,0
|
|
20240614,152000,14867676,749,749,749,749,0
|
|
20240614,151900,14867676,749,749,749,749,0
|
|
20240614,151800,14867676,749,749,749,749,0
|
|
20240614,151700,14867676,749,749,749,749,0
|
|
20240614,151600,14867676,749,749,749,749,0
|
|
20240614,151500,14867676,749,749,749,749,0
|
|
20240614,151400,14867676,749,749,749,749,0
|
|
20240614,151300,14867676,749,749,749,749,0
|
|
20240614,151200,14867676,749,749,749,749,0
|
|
20240614,151100,14867676,749,749,749,749,0
|
|
20240614,151000,14867676,749,749,749,749,0
|
|
20240614,150900,14867676,749,749,749,749,0
|
|
20240614,150800,14867676,749,749,749,749,0
|
|
20240614,150700,14867676,749,749,749,749,0
|
|
20240614,150600,14867676,749,749,749,749,0
|
|
20240614,150500,14867676,749,749,749,749,0
|
|
20240614,150400,14867676,749,749,749,749,0
|
|
20240614,150300,14867676,749,749,749,749,0
|
|
20240614,150200,14867676,749,749,749,749,0
|
|
20240614,150100,14867676,749,749,749,749,0
|
|
20240614,150000,14867676,749,749,749,749,0
|
|
20240614,145900,14867676,749,749,749,749,0
|
|
20240614,145800,14867676,749,749,749,749,0
|
|
20240614,145700,14867676,749,749,749,749,0
|
|
20240614,145600,14867676,749,749,749,749,0
|
|
20240614,145500,14867676,749,749,749,749,0
|
|
20240614,145400,14867676,749,749,749,749,0
|
|
20240614,145300,14867676,749,749,749,749,0
|
|
20240614,145200,14867676,749,749,749,749,0
|
|
20240614,145100,14867676,749,749,749,749,0
|
|
20240614,145000,14867676,749,749,749,749,0
|
|
20240614,144900,14867676,749,749,749,749,0
|
|
20240614,144800,14867676,749,749,749,749,0
|
|
20240614,144700,14867676,749,749,749,749,0
|
|
20240614,144600,14867676,749,749,749,749,0
|
|
20240614,144500,14867676,749,749,749,749,0
|
|
20240614,144400,14867676,749,749,749,749,0
|
|
20240614,144300,14867676,749,749,749,749,0
|
|
20240614,144200,14867676,749,749,749,749,0
|
|
20240614,144100,14867676,749,749,749,749,0
|
|
20240614,144000,14867676,749,749,749,749,0
|
|
20240614,143900,14867676,749,749,749,749,0
|
|
20240614,143800,14867676,749,749,749,749,0
|
|
20240614,143700,14867676,749,749,749,749,0
|
|
20240614,143600,14867676,749,749,749,749,0
|
|
20240614,143500,14867676,749,749,749,749,0
|
|
20240614,143400,14867676,749,749,749,749,0
|
|
20240614,143300,14867676,749,749,749,749,0
|
|
20240614,143200,14867676,749,749,749,749,0
|
|
20240614,143100,14867676,749,749,749,749,0
|
|
20240614,143000,14867676,749,749,749,749,0
|
|
20240614,142900,14867676,749,749,749,749,0
|
|
20240614,142800,14867676,749,749,749,749,0
|
|
20240614,142700,14867676,749,749,749,749,0
|
|
20240614,142600,14867676,749,749,749,749,0
|
|
20240614,142500,14867676,749,749,749,749,0
|
|
20240614,142400,14867676,749,749,749,749,0
|
|
20240614,142300,14867676,749,749,749,749,0
|
|
20240614,142200,14867676,749,749,749,749,0
|
|
20240614,142100,14867676,749,749,749,749,0
|
|
20240614,142000,14867676,749,749,749,749,0
|
|
20240614,141900,14867676,749,749,749,749,0
|
|
20240614,141800,14867676,749,749,749,749,0
|
|
20240614,141700,14867676,749,749,749,749,0
|
|
20240614,141600,14867676,749,749,749,749,0
|
|
20240614,141500,14867676,749,749,749,749,0
|
|
20240614,141400,14867676,749,749,749,749,0
|
|
20240614,141300,14867676,749,749,749,749,0
|
|
20240614,141200,14867676,749,749,749,749,0
|
|
20240614,141100,14867676,749,749,749,749,0
|
|
20240614,141000,14867676,749,749,749,749,0
|
|
20240614,140900,14867676,749,749,749,749,0
|
|
20240614,140800,14867676,749,749,749,749,0
|
|
20240614,140700,14867676,749,749,749,749,0
|
|
20240614,140600,14867676,749,749,749,749,0
|
|
20240614,140500,14867676,749,749,749,749,0
|
|
20240614,140400,14867676,749,749,749,749,0
|
|
20240614,140300,14867676,749,749,749,749,0
|
|
20240614,140200,14867676,749,749,749,749,0
|
|
20240614,140100,14867676,749,749,749,749,0
|
|
20240614,140000,14867676,749,749,749,749,0
|
|
20240614,135900,14867676,749,749,749,749,0
|
|
20240614,135800,14867676,749,749,749,749,0
|
|
20240614,135700,14867676,749,749,749,749,0
|
|
20240614,135600,14867676,749,749,749,749,0
|
|
20240614,135500,14867676,749,749,749,749,0
|
|
20240614,135400,14867676,749,749,749,749,0
|
|
20240614,135300,14867676,749,749,749,749,0
|
|
20240614,135200,14867676,749,749,749,749,0
|
|
20240614,135100,14867676,749,749,749,749,0
|
|
20240614,135000,14867676,749,749,749,749,0
|
|
20240614,134900,14867676,749,749,749,749,0
|
|
20240614,134800,14867676,749,749,749,749,0
|
|
20240614,134700,14867676,749,749,749,749,0
|
|
20240614,134600,14867676,749,749,749,749,0
|
|
20240614,134500,14867676,749,749,749,749,0
|
|
20240614,134400,14867676,749,749,749,749,0
|
|
20240614,134300,14867676,749,749,749,749,0
|
|
20240614,134200,14867676,749,749,749,749,0
|
|
20240614,134100,14867676,749,749,749,749,0
|
|
20240614,134000,14867676,749,749,749,749,0
|
|
20240614,133900,14867676,749,749,749,749,0
|
|
20240614,133800,14867676,749,749,749,749,0
|
|
20240614,133700,14867676,749,749,749,749,0
|
|
20240614,133600,14867676,749,749,749,749,0
|
|
20240614,133500,14867676,749,749,749,749,0
|
|
20240614,133400,14867676,749,749,749,749,0
|
|
20240614,133300,14867676,749,749,749,749,0
|
|
20240614,133200,14867676,749,749,749,749,0
|
|
20240614,133100,14867676,749,749,749,749,0
|
|
20240614,133000,14867676,749,749,749,749,0
|
|
20240614,132900,14867676,749,749,749,749,0
|
|
20240614,132800,14867676,749,749,749,749,0
|
|
20240614,132700,14867676,749,749,749,749,0
|
|
20240614,132600,14867676,749,749,749,749,0
|
|
20240614,132500,14867676,749,749,749,749,0
|
|
20240614,132400,14867676,749,749,749,749,0
|
|
20240614,132300,14867676,749,749,749,749,0
|
|
20240614,132200,14867676,749,749,749,749,0
|
|
20240614,132100,14867676,749,749,749,749,0
|
|
20240614,132000,14867676,749,749,749,749,0
|
|
20240614,131900,14867676,749,749,749,749,0
|
|
20240614,131800,14867676,749,749,749,749,0
|
|
20240614,131700,14867676,749,749,749,749,0
|
|
20240614,131600,14867676,749,749,749,749,0
|
|
20240614,131500,14867676,749,749,749,749,0
|
|
20240614,131400,14867676,749,749,749,749,0
|
|
20240614,131300,14867676,749,749,749,749,0
|
|
20240614,131200,14867676,749,749,749,749,0
|
|
20240614,131100,14867676,749,749,749,749,0
|
|
20240614,131000,14867676,749,749,749,749,0
|
|
20240614,130900,14867676,749,749,749,749,0
|
|
20240614,130800,14867676,749,749,749,749,0
|
|
20240614,130700,14867676,749,749,749,749,0
|
|
20240614,130600,14867676,749,749,749,749,0
|
|
20240614,130500,14867676,749,749,749,749,0
|
|
20240614,130400,14867676,749,749,749,749,0
|
|
20240614,130300,14867676,749,749,749,749,0
|
|
20240614,130200,14867676,749,749,749,749,0
|
|
20240614,130100,14867676,749,749,749,749,0
|
|
20240614,130000,14867676,749,749,749,749,0
|
|
20240614,125900,14867676,749,749,749,749,0
|
|
20240614,125800,14867676,749,749,749,749,0
|
|
20240614,125700,14867676,749,749,749,749,0
|
|
20240614,125600,14867676,749,749,749,749,0
|
|
20240614,125500,14867676,749,749,749,749,0
|
|
20240614,125400,14867676,749,749,749,749,0
|
|
20240614,125300,14867676,749,749,749,749,0
|
|
20240614,125200,14867676,749,749,749,749,0
|
|
20240614,125100,14867676,749,749,749,749,0
|
|
20240614,125000,14867676,749,749,749,749,0
|
|
20240614,124900,14867676,749,749,749,749,0
|
|
20240614,124800,14867676,749,749,749,749,0
|
|
20240614,124700,14867676,749,749,749,749,0
|
|
20240614,124600,14867676,749,749,749,749,0
|
|
20240614,124500,14867676,749,749,749,749,0
|
|
20240614,124400,14867676,749,749,749,749,0
|
|
20240614,124300,14867676,749,749,749,749,0
|
|
20240614,124200,14867676,749,749,749,749,0
|
|
20240614,124100,14867676,749,749,749,749,0
|
|
20240614,124000,14867676,749,749,749,749,0
|
|
20240614,123900,14867676,749,749,749,749,0
|
|
20240614,123800,14867676,749,749,749,749,10
|
|
20240614,123700,14860186,670,670,670,670,0
|
|
20240614,123600,14860186,670,670,670,670,0
|
|
20240614,123500,14860186,670,670,670,670,0
|
|
20240614,123400,14860186,670,670,670,670,0
|
|
20240614,123300,14860186,670,670,670,670,0
|
|
20240614,123200,14860186,670,670,670,670,0
|
|
20240614,123100,14860186,670,670,670,670,0
|
|
20240614,123000,14860186,670,670,670,670,0
|
|
20240614,122900,14860186,670,670,670,670,0
|
|
20240614,122800,14860186,670,670,670,670,0
|
|
20240614,122700,14860186,670,670,670,670,0
|
|
20240614,122600,14860186,670,670,670,670,0
|
|
20240614,122500,14860186,670,670,670,670,0
|
|
20240614,122400,14860186,670,670,670,670,0
|
|
20240614,122300,14860186,670,670,670,670,0
|
|
20240614,122200,14860186,670,670,670,670,0
|
|
20240614,122100,14860186,670,670,670,670,0
|
|
20240614,122000,14860186,670,670,670,670,0
|
|
20240614,121900,14860186,670,670,670,670,0
|
|
20240614,121800,14860186,670,670,670,670,0
|
|
20240614,121700,14860186,670,670,670,670,0
|
|
20240614,121600,14860186,670,670,670,670,0
|
|
20240614,121500,14860186,670,705,705,670,7916
|
|
20240614,121400,9478666,765,765,765,765,0
|
|
20240614,121300,9478666,765,765,765,765,0
|
|
20240614,121200,9478666,765,765,765,765,0
|
|
20240614,121100,9478666,765,765,765,765,0
|
|
20240614,121000,9478666,765,765,765,765,0
|
|
20240614,120900,9478666,765,765,765,765,0
|
|
20240614,120800,9478666,765,765,765,765,0
|
|
20240614,120700,9478666,765,765,765,765,0
|
|
20240614,120600,9478666,765,765,765,765,0
|
|
20240614,120500,9478666,765,765,765,765,0
|
|
20240614,120400,9478666,765,765,765,765,0
|
|
20240614,120300,9478666,765,765,765,765,0
|
|
20240614,120200,9478666,765,765,765,765,0
|
|
20240614,120100,9478666,765,765,765,765,0
|
|
20240614,120000,9478666,765,765,765,765,0
|
|
20240614,115900,9478666,765,765,765,765,0
|
|
20240614,115800,9478666,765,765,765,765,0
|
|
20240614,115700,9478666,765,765,765,765,0
|
|
20240614,115600,9478666,765,765,765,765,0
|
|
20240614,115500,9478666,765,765,765,765,0
|
|
20240614,115400,9478666,765,765,765,765,0
|
|
20240614,115300,9478666,765,765,765,765,0
|
|
20240614,115200,9478666,765,765,765,765,0
|
|
20240614,115100,9478666,765,765,765,765,0
|
|
20240614,115000,9478666,765,765,765,765,0
|
|
20240614,114900,9478666,765,765,765,765,0
|
|
20240614,114800,9478666,765,765,765,765,0
|
|
20240614,114700,9478666,765,765,765,765,0
|
|
20240614,114600,9478666,765,765,765,765,0
|
|
20240614,114500,9478666,765,765,765,765,0
|
|
20240614,114400,9478666,765,765,765,765,0
|
|
20240614,114300,9478666,765,765,765,765,0
|
|
20240614,114200,9478666,765,765,765,765,0
|
|
20240614,114100,9478666,765,765,765,765,0
|
|
20240614,114000,9478666,765,765,765,765,0
|
|
20240614,113900,9478666,765,765,765,765,0
|
|
20240614,113800,9478666,765,765,765,765,0
|
|
20240614,113700,9478666,765,765,765,765,0
|
|
20240614,113600,9478666,765,765,765,765,0
|
|
20240614,113500,9478666,765,765,765,765,0
|
|
20240614,113400,9478666,765,765,765,765,0
|
|
20240614,113300,9478666,765,765,765,765,0
|
|
20240614,113200,9478666,765,765,765,765,0
|
|
20240614,113100,9478666,765,765,765,765,0
|
|
20240614,113000,9478666,765,765,765,765,0
|
|
20240614,112900,9478666,765,765,765,765,0
|
|
20240614,112800,9478666,765,765,765,765,0
|
|
20240614,112700,9478666,765,765,765,765,0
|
|
20240614,112600,9478666,765,765,765,765,0
|
|
20240614,112500,9478666,765,765,765,765,0
|
|
20240614,112400,9478666,765,765,765,765,0
|
|
20240614,112300,9478666,765,765,765,765,0
|
|
20240614,112200,9478666,765,765,765,765,0
|
|
20240614,112100,9478666,765,765,765,765,0
|
|
20240614,112000,9478666,765,765,765,765,0
|
|
20240614,111900,9478666,765,765,765,765,0
|
|
20240614,111800,9478666,765,765,765,765,0
|
|
20240614,111700,9478666,765,765,765,765,0
|
|
20240614,111600,9478666,765,765,765,765,0
|
|
20240614,111500,9478666,765,765,765,765,0
|
|
20240614,111400,9478666,765,765,765,765,0
|
|
20240614,111300,9478666,765,765,765,765,0
|
|
20240614,111200,9478666,765,765,765,765,0
|
|
20240614,111100,9478666,765,765,765,765,0
|
|
20240614,111000,9478666,765,765,765,765,0
|
|
20240614,110900,9478666,765,765,765,765,0
|
|
20240614,110800,9478666,765,765,765,765,0
|
|
20240614,110700,9478666,765,765,765,765,0
|
|
20240614,110600,9478666,765,765,765,765,0
|
|
20240614,110500,9478666,765,765,765,765,0
|
|
20240614,110400,9478666,765,765,765,765,0
|
|
20240614,110300,9478666,765,765,765,765,0
|
|
20240614,110200,9478666,765,765,765,765,0
|
|
20240614,110100,9478666,765,765,765,765,0
|
|
20240614,110000,9478666,765,765,765,765,0
|
|
20240614,105900,9478666,765,765,765,765,0
|
|
20240614,105800,9478666,765,765,765,765,0
|
|
20240614,105700,9478666,765,765,765,765,0
|
|
20240614,105600,9478666,765,765,765,765,0
|
|
20240614,105500,9478666,765,765,765,765,0
|
|
20240614,105400,9478666,765,765,765,765,0
|
|
20240614,105300,9478666,765,765,765,765,0
|
|
20240614,105200,9478666,765,765,765,765,0
|
|
20240614,105100,9478666,765,765,765,765,0
|
|
20240614,105000,9478666,765,765,765,765,0
|
|
20240614,104900,9478666,765,765,765,765,0
|
|
20240614,104800,9478666,765,765,765,765,0
|
|
20240614,104700,9478666,765,765,765,765,0
|
|
20240614,104600,9478666,765,765,765,765,0
|
|
20240614,104500,9478666,765,765,765,765,0
|
|
20240614,104400,9478666,765,765,765,765,0
|
|
20240614,104300,9478666,765,765,765,765,0
|
|
20240614,104200,9478666,765,765,765,765,0
|
|
20240614,104100,9478666,765,765,765,765,0
|
|
20240614,104000,9478666,765,765,765,765,0
|
|
20240614,103900,9478666,765,765,765,765,0
|
|
20240614,103800,9478666,765,765,765,765,0
|
|
20240614,103700,9478666,765,765,765,765,0
|
|
20240614,103600,9478666,765,765,765,765,0
|
|
20240614,103500,9478666,765,765,765,765,0
|
|
20240614,103400,9478666,765,765,765,765,0
|
|
20240614,103300,9478666,765,765,765,765,0
|
|
20240614,103200,9478666,765,765,765,765,0
|
|
20240614,103100,9478666,765,765,765,765,0
|
|
20240614,103000,9478666,765,765,765,765,0
|
|
20240614,102900,9478666,765,765,765,765,0
|
|
20240614,102800,9478666,765,765,765,765,0
|
|
20240614,102700,9478666,765,765,765,765,0
|
|
20240614,102600,9478666,765,765,765,765,0
|
|
20240614,102500,9478666,765,765,765,765,0
|
|
20240614,102400,9478666,765,765,765,765,0
|
|
20240614,102300,9478666,765,765,765,765,0
|
|
20240614,102200,9478666,765,765,765,765,1
|
|
20240614,102100,9477901,705,705,705,705,0
|
|
20240614,102000,9477901,705,705,705,705,1
|
|
20240614,101900,9477196,765,765,765,765,0
|
|
20240614,101800,9477196,765,765,765,765,0
|
|
20240614,101700,9477196,765,765,765,765,0
|
|
20240614,101600,9477196,765,765,765,765,0
|
|
20240614,101500,9477196,765,765,765,765,0
|
|
20240614,101400,9477196,765,765,765,765,0
|
|
20240614,101300,9477196,765,765,765,765,0
|
|
20240614,101200,9477196,765,765,765,765,0
|
|
20240614,101100,9477196,765,765,765,765,0
|
|
20240614,101000,9477196,765,765,765,765,0
|
|
20240614,100900,9477196,765,765,765,765,0
|
|
20240614,100800,9477196,765,765,765,765,0
|
|
20240614,100700,9477196,765,765,765,765,0
|
|
20240614,100600,9477196,765,765,765,765,0
|
|
20240614,100500,9477196,765,765,765,765,0
|
|
20240614,100400,9477196,765,765,765,765,1
|
|
20240614,100300,9476431,700,700,700,700,0
|
|
20240614,100200,9476431,700,700,700,700,0
|
|
20240614,100100,9476431,700,700,700,700,0
|
|
20240614,100000,9476431,700,700,700,700,0
|
|
20240614,095900,9476431,700,701,701,700,1446
|
|
20240614,095800,8463231,765,765,765,765,0
|
|
20240614,095700,8463231,765,765,765,765,0
|
|
20240614,095600,8463231,765,765,765,765,0
|
|
20240614,095500,8463231,765,765,765,765,1
|
|
20240614,095400,8462466,667,667,667,667,0
|
|
20240614,095300,8462466,667,667,667,667,0
|
|
20240614,095200,8462466,667,667,667,667,0
|
|
20240614,095100,8462466,667,667,667,667,0
|
|
20240614,095000,8462466,667,667,667,667,0
|
|
20240614,094900,8462466,667,710,710,667,12000
|
|
20240614,094800,1500,799,799,799,799,0
|
|
20240614,094700,1500,799,799,799,799,0
|
|
20240614,094600,1500,799,799,799,799,0
|
|
20240614,094500,1500,799,799,799,799,0
|
|
20240614,094400,1500,799,799,799,799,0
|
|
20240614,094300,1500,799,799,799,799,0
|
|
20240614,094200,1500,799,799,799,799,0
|
|
20240614,094100,1500,799,799,799,799,0
|
|
20240614,094000,1500,799,799,799,799,0
|
|
20240614,093900,1500,799,799,799,799,0
|
|
20240614,093800,1500,799,799,799,799,0
|
|
20240614,093700,1500,799,799,799,799,0
|
|
20240614,093600,1500,799,799,799,799,0
|
|
20240614,093500,1500,799,799,799,799,0
|
|
20240614,093400,1500,799,799,799,799,0
|
|
20240614,093300,1500,799,799,799,799,0
|
|
20240614,093200,1500,799,799,799,799,0
|
|
20240614,093100,1500,799,799,799,799,0
|
|
20240614,093000,1500,799,799,799,799,0
|
|
20240614,092900,1500,799,799,799,799,0
|
|
20240614,092800,1500,799,799,799,799,0
|
|
20240614,092700,1500,799,799,799,799,0
|
|
20240614,092600,1500,799,799,799,799,0
|
|
20240614,092500,1500,799,799,799,799,0
|
|
20240614,092400,1500,799,799,799,799,0
|
|
20240614,092300,1500,799,799,799,799,0
|
|
20240614,092200,1500,799,799,799,799,0
|
|
20240614,092100,1500,799,799,799,799,0
|
|
20240614,092000,1500,799,799,799,799,0
|
|
20240614,091900,1500,799,799,799,799,0
|
|
20240614,091800,1500,799,799,799,799,1
|
|
20240614,091700,701,701,701,701,701,0
|
|
20240614,091600,701,701,701,701,701,0
|
|
20240614,091500,701,701,701,701,701,0
|
|
20240614,091400,701,701,701,701,701,0
|
|
20240614,091300,701,701,701,701,701,0
|
|
20240614,091200,701,701,701,701,701,0
|
|
20240614,091100,701,701,701,701,701,0
|
|
20240614,091000,701,701,701,701,701,0
|
|
20240614,090900,701,701,701,701,701,0
|
|
20240614,090800,701,701,701,701,701,0
|
|
20240614,090700,701,701,701,701,701,0
|
|
20240614,090600,701,701,701,701,701,0
|
|
20240614,090500,701,701,701,701,701,0
|
|
20240614,090400,701,701,701,701,701,0
|
|
20240614,090300,701,701,701,701,701,1
|
|
20240614,090200,0,769,769,769,769,0
|
|
20240614,090100,0,769,769,769,769,0
|
|
20240614,090000,0,769,769,769,769,0
|