677 lines
28 KiB
CSV
677 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,201400,2840236,699,699,699,699,1
|
|
20240617,201300,2840236,699,699,699,699,0
|
|
20240617,201200,2840236,699,699,699,699,0
|
|
20240617,201100,2840236,699,699,699,699,0
|
|
20240617,201000,2840236,699,699,699,699,0
|
|
20240617,200900,2840236,699,699,699,699,0
|
|
20240617,200800,2840236,699,699,699,699,0
|
|
20240617,200700,2840236,699,699,699,699,0
|
|
20240617,200600,2840236,699,699,699,699,0
|
|
20240617,200500,2840236,699,699,699,699,0
|
|
20240617,200400,2840236,699,699,699,699,0
|
|
20240617,200300,2840236,699,699,699,699,0
|
|
20240617,200200,2840236,699,699,699,699,0
|
|
20240617,200100,2840236,699,699,699,699,0
|
|
20240617,200000,2840236,699,699,699,699,0
|
|
20240617,195900,2840236,699,699,699,699,0
|
|
20240617,195800,2840236,699,699,699,699,0
|
|
20240617,195700,2840236,699,699,699,699,0
|
|
20240617,195600,2840236,699,699,699,699,0
|
|
20240617,195500,2840236,699,699,699,699,0
|
|
20240617,195400,2840236,699,699,699,699,0
|
|
20240617,195300,2840236,699,699,699,699,0
|
|
20240617,195200,2840236,699,699,699,699,0
|
|
20240617,195100,2840236,699,699,699,699,0
|
|
20240617,195000,2840236,699,699,699,699,0
|
|
20240617,194900,2840236,699,699,699,699,0
|
|
20240617,194800,2840236,699,699,699,699,0
|
|
20240617,194700,2840236,699,699,699,699,0
|
|
20240617,194600,2840236,699,699,699,699,0
|
|
20240617,194500,2840236,699,699,699,699,0
|
|
20240617,194400,2840236,699,699,699,699,1
|
|
20240617,194300,2840236,699,699,699,699,0
|
|
20240617,194200,2840236,699,699,699,699,0
|
|
20240617,194100,2840236,699,699,699,699,0
|
|
20240617,194000,2840236,699,699,699,699,0
|
|
20240617,193900,2840236,699,699,699,699,0
|
|
20240617,193800,2840236,699,699,699,699,0
|
|
20240617,193700,2840236,699,699,699,699,0
|
|
20240617,193600,2840236,699,699,699,699,0
|
|
20240617,193500,2840236,699,699,699,699,0
|
|
20240617,193400,2840236,699,699,699,699,0
|
|
20240617,193300,2840236,699,699,699,699,0
|
|
20240617,193200,2840236,699,699,699,699,0
|
|
20240617,193100,2840236,699,699,699,699,0
|
|
20240617,193000,2840236,699,699,699,699,0
|
|
20240617,192900,2840236,699,699,699,699,0
|
|
20240617,192800,2840236,699,699,699,699,0
|
|
20240617,192700,2840236,699,699,699,699,0
|
|
20240617,192600,2840236,699,699,699,699,0
|
|
20240617,192500,2840236,699,699,699,699,0
|
|
20240617,192400,2840236,699,699,699,699,0
|
|
20240617,192300,2840236,699,699,699,699,0
|
|
20240617,192200,2840236,699,699,699,699,0
|
|
20240617,192100,2840236,699,699,699,699,0
|
|
20240617,192000,2840236,699,699,699,699,0
|
|
20240617,191900,2840236,699,699,699,699,0
|
|
20240617,191800,2840236,699,699,699,699,0
|
|
20240617,191700,2840236,699,699,699,699,0
|
|
20240617,191600,2840236,699,699,699,699,0
|
|
20240617,191500,2840236,699,699,699,699,0
|
|
20240617,191400,2840236,699,699,699,699,1
|
|
20240617,191300,2840236,699,699,699,699,0
|
|
20240617,191200,2840236,699,699,699,699,0
|
|
20240617,191100,2840236,699,699,699,699,0
|
|
20240617,191000,2840236,699,699,699,699,0
|
|
20240617,190900,2840236,699,699,699,699,0
|
|
20240617,190800,2840236,699,699,699,699,0
|
|
20240617,190700,2840236,699,699,699,699,0
|
|
20240617,190600,2840236,699,699,699,699,0
|
|
20240617,190500,2840236,699,699,699,699,0
|
|
20240617,190400,2840236,699,699,699,699,0
|
|
20240617,190300,2840236,699,699,699,699,0
|
|
20240617,190200,2840236,699,699,699,699,0
|
|
20240617,190100,2840236,699,699,699,699,0
|
|
20240617,190000,2840236,699,699,699,699,0
|
|
20240617,185900,2840236,699,699,699,699,0
|
|
20240617,185800,2840236,699,699,699,699,0
|
|
20240617,185700,2840236,699,699,699,699,0
|
|
20240617,185600,2840236,699,699,699,699,0
|
|
20240617,185500,2840236,699,699,699,699,0
|
|
20240617,185400,2840236,699,699,699,699,0
|
|
20240617,185300,2840236,699,699,699,699,0
|
|
20240617,185200,2840236,699,699,699,699,0
|
|
20240617,185100,2840236,699,699,699,699,0
|
|
20240617,185000,2840236,699,699,699,699,0
|
|
20240617,184900,2840236,699,699,699,699,0
|
|
20240617,184800,2840236,699,699,699,699,0
|
|
20240617,184700,2840236,699,699,699,699,0
|
|
20240617,184600,2840236,699,699,699,699,0
|
|
20240617,184500,2840236,699,699,699,699,0
|
|
20240617,184400,2840236,699,699,699,699,1
|
|
20240617,184300,2840236,699,699,699,699,0
|
|
20240617,184200,2840236,699,699,699,699,0
|
|
20240617,184100,2840236,699,699,699,699,0
|
|
20240617,184000,2840236,699,699,699,699,0
|
|
20240617,183900,2840236,699,699,699,699,0
|
|
20240617,183800,2840236,699,699,699,699,0
|
|
20240617,183700,2840236,699,699,699,699,0
|
|
20240617,183600,2840236,699,699,699,699,0
|
|
20240617,183500,2840236,699,699,699,699,0
|
|
20240617,183400,2840236,699,699,699,699,0
|
|
20240617,183300,2840236,699,699,699,699,0
|
|
20240617,183200,2840236,699,699,699,699,0
|
|
20240617,183100,2840236,699,699,699,699,0
|
|
20240617,183000,2840236,699,699,699,699,0
|
|
20240617,182900,2840236,699,699,699,699,0
|
|
20240617,182800,2840236,699,699,699,699,0
|
|
20240617,182700,2840236,699,699,699,699,0
|
|
20240617,182600,2840236,699,699,699,699,0
|
|
20240617,182500,2840236,699,699,699,699,0
|
|
20240617,182400,2840236,699,699,699,699,0
|
|
20240617,182300,2840236,699,699,699,699,0
|
|
20240617,182200,2840236,699,699,699,699,0
|
|
20240617,182100,2840236,699,699,699,699,0
|
|
20240617,182000,2840236,699,699,699,699,0
|
|
20240617,181900,2840236,699,699,699,699,0
|
|
20240617,181800,2840236,699,699,699,699,0
|
|
20240617,181700,2840236,699,699,699,699,0
|
|
20240617,181600,2840236,699,699,699,699,0
|
|
20240617,181500,2840236,699,699,699,699,0
|
|
20240617,181400,2840236,699,699,699,699,1
|
|
20240617,181300,2840236,699,699,699,699,0
|
|
20240617,181200,2840236,699,699,699,699,0
|
|
20240617,181100,2840236,699,699,699,699,0
|
|
20240617,181000,2840236,699,699,699,699,0
|
|
20240617,180900,2840236,699,699,699,699,0
|
|
20240617,180800,2840236,699,699,699,699,0
|
|
20240617,180700,2840236,699,699,699,699,0
|
|
20240617,180600,2840236,699,699,699,699,0
|
|
20240617,180500,2840236,699,699,699,699,0
|
|
20240617,180400,2840236,699,699,699,699,0
|
|
20240617,180300,2840236,699,699,699,699,0
|
|
20240617,180200,2840236,699,699,699,699,0
|
|
20240617,180100,2840236,699,699,699,699,0
|
|
20240617,180000,2840236,699,699,699,699,0
|
|
20240617,175900,2840236,699,699,699,699,0
|
|
20240617,175800,2840236,699,699,699,699,0
|
|
20240617,175700,2840236,699,699,699,699,0
|
|
20240617,175600,2840236,699,699,699,699,0
|
|
20240617,175500,2840236,699,699,699,699,0
|
|
20240617,175400,2840236,699,699,699,699,0
|
|
20240617,175300,2840236,699,699,699,699,0
|
|
20240617,175200,2840236,699,699,699,699,0
|
|
20240617,175100,2840236,699,699,699,699,0
|
|
20240617,175000,2840236,699,699,699,699,0
|
|
20240617,174900,2840236,699,699,699,699,0
|
|
20240617,174800,2840236,699,699,699,699,0
|
|
20240617,174700,2840236,699,699,699,699,0
|
|
20240617,174600,2840236,699,699,699,699,0
|
|
20240617,174500,2840236,699,699,699,699,0
|
|
20240617,174400,2840236,699,699,699,699,1
|
|
20240617,174300,2840236,699,699,699,699,0
|
|
20240617,174200,2840236,699,699,699,699,0
|
|
20240617,174100,2840236,699,699,699,699,0
|
|
20240617,174000,2840236,699,699,699,699,0
|
|
20240617,173900,2840236,699,699,699,699,0
|
|
20240617,173800,2840236,699,699,699,699,0
|
|
20240617,173700,2840236,699,699,699,699,0
|
|
20240617,173600,2840236,699,699,699,699,0
|
|
20240617,173500,2840236,699,699,699,699,0
|
|
20240617,173400,2840236,699,699,699,699,0
|
|
20240617,173300,2840236,699,699,699,699,0
|
|
20240617,173200,2840236,699,699,699,699,0
|
|
20240617,173100,2840236,699,699,699,699,0
|
|
20240617,173000,2840236,699,699,699,699,0
|
|
20240617,172900,2840236,699,699,699,699,0
|
|
20240617,172800,2840236,699,699,699,699,0
|
|
20240617,172700,2840236,699,699,699,699,0
|
|
20240617,172600,2840236,699,699,699,699,0
|
|
20240617,172500,2840236,699,699,699,699,0
|
|
20240617,172400,2840236,699,699,699,699,0
|
|
20240617,172300,2840236,699,699,699,699,0
|
|
20240617,172200,2840236,699,699,699,699,0
|
|
20240617,172100,2840236,699,699,699,699,0
|
|
20240617,172000,2840236,699,699,699,699,0
|
|
20240617,171900,2840236,699,699,699,699,0
|
|
20240617,171800,2840236,699,699,699,699,0
|
|
20240617,171700,2840236,699,699,699,699,0
|
|
20240617,171600,2840236,699,699,699,699,0
|
|
20240617,171500,2840236,699,699,699,699,0
|
|
20240617,171400,2840236,699,699,699,699,1
|
|
20240617,171300,2840236,699,699,699,699,0
|
|
20240617,171200,2840236,699,699,699,699,0
|
|
20240617,171100,2840236,699,699,699,699,0
|
|
20240617,171000,2840236,699,699,699,699,0
|
|
20240617,170900,2840236,699,699,699,699,0
|
|
20240617,170800,2840236,699,699,699,699,0
|
|
20240617,170700,2840236,699,699,699,699,0
|
|
20240617,170600,2840236,699,699,699,699,0
|
|
20240617,170500,2840236,699,699,699,699,0
|
|
20240617,170400,2840236,699,699,699,699,0
|
|
20240617,170300,2840236,699,699,699,699,0
|
|
20240617,170200,2840236,699,699,699,699,0
|
|
20240617,170100,2840236,699,699,699,699,0
|
|
20240617,170000,2840236,699,699,699,699,0
|
|
20240617,165900,2840236,699,699,699,699,0
|
|
20240617,165800,2840236,699,699,699,699,0
|
|
20240617,165700,2840236,699,699,699,699,0
|
|
20240617,165600,2840236,699,699,699,699,0
|
|
20240617,165500,2840236,699,699,699,699,0
|
|
20240617,165400,2840236,699,699,699,699,0
|
|
20240617,165300,2840236,699,699,699,699,0
|
|
20240617,165200,2840236,699,699,699,699,0
|
|
20240617,165100,2840236,699,699,699,699,0
|
|
20240617,165000,2840236,699,699,699,699,0
|
|
20240617,164900,2840236,699,699,699,699,0
|
|
20240617,164800,2840236,699,699,699,699,0
|
|
20240617,164700,2840236,699,699,699,699,0
|
|
20240617,164600,2840236,699,699,699,699,0
|
|
20240617,164500,2840236,699,699,699,699,0
|
|
20240617,164400,2840236,699,699,699,699,1
|
|
20240617,164300,2840236,699,699,699,699,0
|
|
20240617,164200,2840236,699,699,699,699,0
|
|
20240617,164100,2840236,699,699,699,699,0
|
|
20240617,164000,2840236,699,699,699,699,0
|
|
20240617,163900,2840236,699,699,699,699,0
|
|
20240617,163800,2840236,699,699,699,699,0
|
|
20240617,163700,2840236,699,699,699,699,0
|
|
20240617,163600,2840236,699,699,699,699,0
|
|
20240617,163500,2840236,699,699,699,699,0
|
|
20240617,163400,2840236,699,699,699,699,0
|
|
20240617,163300,2840236,699,699,699,699,0
|
|
20240617,163200,2840236,699,699,699,699,0
|
|
20240617,163100,2840236,699,699,699,699,0
|
|
20240617,163000,2840236,699,699,699,699,0
|
|
20240617,162900,2840236,699,699,699,699,0
|
|
20240617,162800,2840236,699,699,699,699,0
|
|
20240617,162700,2840236,699,699,699,699,0
|
|
20240617,162600,2840236,699,699,699,699,0
|
|
20240617,162500,2840236,699,699,699,699,0
|
|
20240617,162400,2840236,699,699,699,699,0
|
|
20240617,162300,2840236,699,699,699,699,0
|
|
20240617,162200,2840236,699,699,699,699,0
|
|
20240617,162100,2840236,699,699,699,699,0
|
|
20240617,162000,2840236,699,699,699,699,0
|
|
20240617,161900,2840236,699,699,699,699,0
|
|
20240617,161800,2840236,699,699,699,699,0
|
|
20240617,161700,2840236,699,699,699,699,0
|
|
20240617,161600,2840236,699,699,699,699,0
|
|
20240617,161500,2840236,699,699,699,699,0
|
|
20240617,161400,2840236,699,699,699,699,1
|
|
20240617,161300,2840236,699,699,699,699,0
|
|
20240617,161200,2840236,699,699,699,699,0
|
|
20240617,161100,2840236,699,699,699,699,0
|
|
20240617,161000,2840236,699,699,699,699,0
|
|
20240617,160900,2840236,699,699,699,699,0
|
|
20240617,160800,2840236,699,699,699,699,0
|
|
20240617,160700,2840236,699,699,699,699,0
|
|
20240617,160600,2840236,699,699,699,699,0
|
|
20240617,160500,2840236,699,699,699,699,0
|
|
20240617,160400,2840236,699,699,699,699,0
|
|
20240617,160300,2840236,699,699,699,699,0
|
|
20240617,160200,2840236,699,699,699,699,0
|
|
20240617,160100,2840236,699,699,699,699,0
|
|
20240617,160000,2840236,699,699,699,699,0
|
|
20240617,155900,2840236,699,699,699,699,0
|
|
20240617,155800,2840236,699,699,699,699,0
|
|
20240617,155700,2840236,699,699,699,699,0
|
|
20240617,155600,2840236,699,699,699,699,0
|
|
20240617,155500,2840236,699,699,699,699,0
|
|
20240617,155400,2840236,699,699,699,699,0
|
|
20240617,155300,2840236,699,699,699,699,0
|
|
20240617,155200,2840236,699,699,699,699,0
|
|
20240617,155100,2840236,699,699,699,699,0
|
|
20240617,155000,2840236,699,699,699,699,0
|
|
20240617,154900,2840236,699,699,699,699,0
|
|
20240617,154800,2840236,699,699,699,699,0
|
|
20240617,154700,2840236,699,699,699,699,0
|
|
20240617,154600,2840236,699,699,699,699,0
|
|
20240617,154500,2840236,699,699,699,699,0
|
|
20240617,154400,2840236,699,699,699,699,1
|
|
20240617,154300,2840236,699,699,699,699,0
|
|
20240617,154200,2840236,699,699,699,699,0
|
|
20240617,154100,2840236,699,699,699,699,0
|
|
20240617,154000,2840236,699,699,699,699,0
|
|
20240617,153900,2840236,699,699,699,699,0
|
|
20240617,153800,2840236,699,699,699,699,0
|
|
20240617,153700,2840236,699,699,699,699,0
|
|
20240617,153600,2840236,699,699,699,699,0
|
|
20240617,153500,2840236,699,699,699,699,0
|
|
20240617,153400,2840236,699,699,699,699,0
|
|
20240617,153300,2840236,699,699,699,699,0
|
|
20240617,153200,2840236,699,699,699,699,0
|
|
20240617,153100,2840236,699,699,699,699,0
|
|
20240617,153000,2840236,699,699,699,699,1
|
|
20240617,152900,2839537,770,770,770,770,0
|
|
20240617,152800,2839537,770,770,770,770,0
|
|
20240617,152700,2839537,770,770,770,770,0
|
|
20240617,152600,2839537,770,770,770,770,0
|
|
20240617,152500,2839537,770,770,770,770,0
|
|
20240617,152400,2839537,770,770,770,770,0
|
|
20240617,152300,2839537,770,770,770,770,0
|
|
20240617,152200,2839537,770,770,770,770,0
|
|
20240617,152100,2839537,770,770,770,770,0
|
|
20240617,152000,2839537,770,770,770,770,0
|
|
20240617,151900,2839537,770,770,770,770,0
|
|
20240617,151800,2839537,770,770,770,770,0
|
|
20240617,151700,2839537,770,770,770,770,0
|
|
20240617,151600,2839537,770,770,770,770,0
|
|
20240617,151500,2839537,770,770,770,770,0
|
|
20240617,151400,2839537,770,770,770,770,0
|
|
20240617,151300,2839537,770,770,770,770,0
|
|
20240617,151200,2839537,770,770,770,770,0
|
|
20240617,151100,2839537,770,770,770,770,0
|
|
20240617,151000,2839537,770,770,770,770,0
|
|
20240617,150900,2839537,770,770,770,770,0
|
|
20240617,150800,2839537,770,770,770,770,0
|
|
20240617,150700,2839537,770,770,770,770,0
|
|
20240617,150600,2839537,770,770,770,770,0
|
|
20240617,150500,2839537,770,770,770,770,0
|
|
20240617,150400,2839537,770,770,770,770,0
|
|
20240617,150300,2839537,770,770,770,770,0
|
|
20240617,150200,2839537,770,770,770,770,0
|
|
20240617,150100,2839537,770,770,770,770,0
|
|
20240617,150000,2839537,770,770,770,770,0
|
|
20240617,145900,2839537,770,770,770,770,0
|
|
20240617,145800,2839537,770,770,770,770,0
|
|
20240617,145700,2839537,770,770,770,770,0
|
|
20240617,145600,2839537,770,770,770,770,0
|
|
20240617,145500,2839537,770,770,770,770,0
|
|
20240617,145400,2839537,770,770,770,770,0
|
|
20240617,145300,2839537,770,770,770,770,0
|
|
20240617,145200,2839537,770,770,770,770,0
|
|
20240617,145100,2839537,770,770,770,770,0
|
|
20240617,145000,2839537,770,770,770,770,0
|
|
20240617,144900,2839537,770,770,770,770,0
|
|
20240617,144800,2839537,770,770,770,770,0
|
|
20240617,144700,2839537,770,770,770,770,0
|
|
20240617,144600,2839537,770,770,770,770,0
|
|
20240617,144500,2839537,770,770,770,770,0
|
|
20240617,144400,2839537,770,770,770,770,0
|
|
20240617,144300,2839537,770,770,770,770,0
|
|
20240617,144200,2839537,770,770,770,770,0
|
|
20240617,144100,2839537,770,770,770,770,0
|
|
20240617,144000,2839537,770,770,770,770,0
|
|
20240617,143900,2839537,770,770,770,770,0
|
|
20240617,143800,2839537,770,770,770,770,0
|
|
20240617,143700,2839537,770,770,770,770,0
|
|
20240617,143600,2839537,770,770,770,770,0
|
|
20240617,143500,2839537,770,770,770,770,0
|
|
20240617,143400,2839537,770,770,770,770,0
|
|
20240617,143300,2839537,770,770,770,770,0
|
|
20240617,143200,2839537,770,770,770,770,0
|
|
20240617,143100,2839537,770,770,770,770,0
|
|
20240617,143000,2839537,770,770,770,770,0
|
|
20240617,142900,2839537,770,770,770,770,0
|
|
20240617,142800,2839537,770,770,770,770,0
|
|
20240617,142700,2839537,770,770,770,770,0
|
|
20240617,142600,2839537,770,770,770,770,0
|
|
20240617,142500,2839537,770,770,770,770,0
|
|
20240617,142400,2839537,770,770,770,770,0
|
|
20240617,142300,2839537,770,770,770,770,0
|
|
20240617,142200,2839537,770,770,770,770,0
|
|
20240617,142100,2839537,770,770,770,770,0
|
|
20240617,142000,2839537,770,770,770,770,0
|
|
20240617,141900,2839537,770,770,770,770,0
|
|
20240617,141800,2839537,770,770,770,770,0
|
|
20240617,141700,2839537,770,770,770,770,0
|
|
20240617,141600,2839537,770,770,770,770,0
|
|
20240617,141500,2839537,770,770,770,770,0
|
|
20240617,141400,2839537,770,770,770,770,0
|
|
20240617,141300,2839537,770,770,770,770,0
|
|
20240617,141200,2839537,770,770,770,770,0
|
|
20240617,141100,2839537,770,770,770,770,0
|
|
20240617,141000,2839537,770,770,770,770,0
|
|
20240617,140900,2839537,770,770,770,770,0
|
|
20240617,140800,2839537,770,770,770,770,0
|
|
20240617,140700,2839537,770,770,770,770,0
|
|
20240617,140600,2839537,770,770,770,770,0
|
|
20240617,140500,2839537,770,770,770,770,0
|
|
20240617,140400,2839537,770,770,770,770,0
|
|
20240617,140300,2839537,770,770,770,770,0
|
|
20240617,140200,2839537,770,770,770,770,0
|
|
20240617,140100,2839537,770,770,770,770,0
|
|
20240617,140000,2839537,770,770,770,770,0
|
|
20240617,135900,2839537,770,770,770,770,0
|
|
20240617,135800,2839537,770,770,770,770,0
|
|
20240617,135700,2839537,770,770,770,770,0
|
|
20240617,135600,2839537,770,770,770,770,0
|
|
20240617,135500,2839537,770,770,770,770,0
|
|
20240617,135400,2839537,770,770,770,770,0
|
|
20240617,135300,2839537,770,770,770,770,0
|
|
20240617,135200,2839537,770,770,770,770,0
|
|
20240617,135100,2839537,770,770,770,770,0
|
|
20240617,135000,2839537,770,770,770,770,0
|
|
20240617,134900,2839537,770,770,770,770,0
|
|
20240617,134800,2839537,770,770,770,770,0
|
|
20240617,134700,2839537,770,770,770,770,0
|
|
20240617,134600,2839537,770,770,770,770,0
|
|
20240617,134500,2839537,770,770,770,770,0
|
|
20240617,134400,2839537,770,770,770,770,0
|
|
20240617,134300,2839537,770,770,770,770,0
|
|
20240617,134200,2839537,770,770,770,770,0
|
|
20240617,134100,2839537,770,770,770,770,0
|
|
20240617,134000,2839537,770,770,770,770,0
|
|
20240617,133900,2839537,770,770,770,770,0
|
|
20240617,133800,2839537,770,770,770,770,0
|
|
20240617,133700,2839537,770,770,770,770,0
|
|
20240617,133600,2839537,770,770,770,770,0
|
|
20240617,133500,2839537,770,770,770,770,0
|
|
20240617,133400,2839537,770,770,770,770,0
|
|
20240617,133300,2839537,770,770,770,770,0
|
|
20240617,133200,2839537,770,770,770,770,0
|
|
20240617,133100,2839537,770,770,770,770,0
|
|
20240617,133000,2839537,770,770,770,770,0
|
|
20240617,132900,2839537,770,770,770,770,0
|
|
20240617,132800,2839537,770,770,770,770,0
|
|
20240617,132700,2839537,770,770,770,770,0
|
|
20240617,132600,2839537,770,770,770,770,0
|
|
20240617,132500,2839537,770,770,770,770,0
|
|
20240617,132400,2839537,770,770,770,770,0
|
|
20240617,132300,2839537,770,770,770,770,0
|
|
20240617,132200,2839537,770,770,770,770,0
|
|
20240617,132100,2839537,770,770,770,770,0
|
|
20240617,132000,2839537,770,770,770,770,0
|
|
20240617,131900,2839537,770,770,770,770,0
|
|
20240617,131800,2839537,770,770,770,770,0
|
|
20240617,131700,2839537,770,770,770,770,0
|
|
20240617,131600,2839537,770,770,770,770,1
|
|
20240617,131500,2838767,730,730,730,730,0
|
|
20240617,131400,2838767,730,730,730,730,0
|
|
20240617,131300,2838767,730,730,730,730,0
|
|
20240617,131200,2838767,730,730,730,730,0
|
|
20240617,131100,2838767,730,730,730,730,0
|
|
20240617,131000,2838767,730,730,730,730,0
|
|
20240617,130900,2838767,730,730,730,730,0
|
|
20240617,130800,2838767,730,730,730,730,0
|
|
20240617,130700,2838767,730,730,730,730,0
|
|
20240617,130600,2838767,730,730,730,730,0
|
|
20240617,130500,2838767,730,730,730,730,0
|
|
20240617,130400,2838767,730,730,730,730,0
|
|
20240617,130300,2838767,730,730,730,730,0
|
|
20240617,130200,2838767,730,730,730,730,0
|
|
20240617,130100,2838767,730,730,730,730,0
|
|
20240617,130000,2838767,730,730,730,730,0
|
|
20240617,125900,2838767,730,730,730,730,0
|
|
20240617,125800,2838767,730,730,730,730,0
|
|
20240617,125700,2838767,730,730,730,730,0
|
|
20240617,125600,2838767,730,730,730,730,0
|
|
20240617,125500,2838767,730,730,730,730,0
|
|
20240617,125400,2838767,730,730,730,730,0
|
|
20240617,125300,2838767,730,730,730,730,0
|
|
20240617,125200,2838767,730,730,730,730,0
|
|
20240617,125100,2838767,730,730,730,730,0
|
|
20240617,125000,2838767,730,730,730,730,0
|
|
20240617,124900,2838767,730,730,730,730,0
|
|
20240617,124800,2838767,730,730,730,730,0
|
|
20240617,124700,2838767,730,730,730,730,0
|
|
20240617,124600,2838767,730,730,730,730,0
|
|
20240617,124500,2838767,730,730,730,730,0
|
|
20240617,124400,2838767,730,730,730,730,0
|
|
20240617,124300,2838767,730,730,730,730,0
|
|
20240617,124200,2838767,730,730,730,730,0
|
|
20240617,124100,2838767,730,730,730,730,0
|
|
20240617,124000,2838767,730,730,730,730,0
|
|
20240617,123900,2838767,730,730,730,730,0
|
|
20240617,123800,2838767,730,730,730,730,0
|
|
20240617,123700,2838767,730,730,730,730,0
|
|
20240617,123600,2838767,730,730,730,730,0
|
|
20240617,123500,2838767,730,730,730,730,0
|
|
20240617,123400,2838767,730,730,730,730,0
|
|
20240617,123300,2838767,730,730,730,730,0
|
|
20240617,123200,2838767,730,730,730,730,0
|
|
20240617,123100,2838767,730,730,730,730,0
|
|
20240617,123000,2838767,730,730,730,730,0
|
|
20240617,122900,2838767,730,730,730,730,0
|
|
20240617,122800,2838767,730,730,730,730,0
|
|
20240617,122700,2838767,730,730,730,730,0
|
|
20240617,122600,2838767,730,730,730,730,0
|
|
20240617,122500,2838767,730,730,730,730,0
|
|
20240617,122400,2838767,730,730,730,730,0
|
|
20240617,122300,2838767,730,730,730,730,0
|
|
20240617,122200,2838767,730,730,730,730,0
|
|
20240617,122100,2838767,730,730,730,730,0
|
|
20240617,122000,2838767,730,730,730,730,0
|
|
20240617,121900,2838767,730,730,730,730,0
|
|
20240617,121800,2838767,730,730,730,730,0
|
|
20240617,121700,2838767,730,730,730,730,0
|
|
20240617,121600,2838767,730,730,730,730,0
|
|
20240617,121500,2838767,730,730,730,730,0
|
|
20240617,121400,2838767,730,730,730,730,0
|
|
20240617,121300,2838767,730,730,730,730,0
|
|
20240617,121200,2838767,730,730,730,730,0
|
|
20240617,121100,2838767,730,730,730,730,0
|
|
20240617,121000,2838767,730,730,730,730,0
|
|
20240617,120900,2838767,730,730,730,730,0
|
|
20240617,120800,2838767,730,730,730,730,0
|
|
20240617,120700,2838767,730,730,730,730,0
|
|
20240617,120600,2838767,730,730,730,730,0
|
|
20240617,120500,2838767,730,730,730,730,0
|
|
20240617,120400,2838767,730,730,730,730,0
|
|
20240617,120300,2838767,730,730,730,730,0
|
|
20240617,120200,2838767,730,730,730,730,0
|
|
20240617,120100,2838767,730,730,730,730,0
|
|
20240617,120000,2838767,730,730,730,730,0
|
|
20240617,115900,2838767,730,730,730,730,0
|
|
20240617,115800,2838767,730,730,730,730,0
|
|
20240617,115700,2838767,730,730,730,730,0
|
|
20240617,115600,2838767,730,730,730,730,0
|
|
20240617,115500,2838767,730,730,730,730,0
|
|
20240617,115400,2838767,730,730,730,730,0
|
|
20240617,115300,2838767,730,730,730,730,0
|
|
20240617,115200,2838767,730,730,730,730,0
|
|
20240617,115100,2838767,730,730,730,730,0
|
|
20240617,115000,2838767,730,730,730,730,0
|
|
20240617,114900,2838767,730,730,730,730,0
|
|
20240617,114800,2838767,730,730,730,730,0
|
|
20240617,114700,2838767,730,730,730,730,0
|
|
20240617,114600,2838767,730,730,730,730,0
|
|
20240617,114500,2838767,730,730,730,730,0
|
|
20240617,114400,2838767,730,730,730,730,0
|
|
20240617,114300,2838767,730,730,730,730,0
|
|
20240617,114200,2838767,730,730,730,730,0
|
|
20240617,114100,2838767,730,730,730,730,0
|
|
20240617,114000,2838767,730,730,730,730,0
|
|
20240617,113900,2838767,730,730,730,730,0
|
|
20240617,113800,2838767,730,730,730,730,0
|
|
20240617,113700,2838767,730,730,730,730,0
|
|
20240617,113600,2838767,730,730,730,730,0
|
|
20240617,113500,2838767,730,730,730,730,0
|
|
20240617,113400,2838767,730,730,730,730,0
|
|
20240617,113300,2838767,730,730,730,730,0
|
|
20240617,113200,2838767,730,730,730,730,0
|
|
20240617,113100,2838767,730,730,730,730,0
|
|
20240617,113000,2838767,730,730,730,730,0
|
|
20240617,112900,2838767,730,730,730,730,0
|
|
20240617,112800,2838767,730,730,730,730,0
|
|
20240617,112700,2838767,730,730,730,730,0
|
|
20240617,112600,2838767,730,730,730,730,0
|
|
20240617,112500,2838767,730,730,730,730,0
|
|
20240617,112400,2838767,730,730,730,730,0
|
|
20240617,112300,2838767,730,730,730,730,0
|
|
20240617,112200,2838767,730,730,730,730,0
|
|
20240617,112100,2838767,730,730,730,730,0
|
|
20240617,112000,2838767,730,730,730,730,0
|
|
20240617,111900,2838767,730,730,730,730,0
|
|
20240617,111800,2838767,730,730,730,730,0
|
|
20240617,111700,2838767,730,730,730,730,0
|
|
20240617,111600,2838767,730,730,730,730,0
|
|
20240617,111500,2838767,730,730,730,730,0
|
|
20240617,111400,2838767,730,730,730,730,0
|
|
20240617,111300,2838767,730,730,730,730,0
|
|
20240617,111200,2838767,730,730,730,730,0
|
|
20240617,111100,2838767,730,730,730,730,0
|
|
20240617,111000,2838767,730,730,730,730,0
|
|
20240617,110900,2838767,730,730,730,730,0
|
|
20240617,110800,2838767,730,730,730,730,0
|
|
20240617,110700,2838767,730,730,730,730,0
|
|
20240617,110600,2838767,730,730,730,730,0
|
|
20240617,110500,2838767,730,730,730,730,0
|
|
20240617,110400,2838767,730,730,730,730,0
|
|
20240617,110300,2838767,730,730,730,730,0
|
|
20240617,110200,2838767,730,730,730,730,0
|
|
20240617,110100,2838767,730,730,730,730,0
|
|
20240617,110000,2838767,730,730,730,730,0
|
|
20240617,105900,2838767,730,730,730,730,0
|
|
20240617,105800,2838767,730,730,730,730,0
|
|
20240617,105700,2838767,730,730,730,730,0
|
|
20240617,105600,2838767,730,730,730,730,0
|
|
20240617,105500,2838767,730,730,730,730,0
|
|
20240617,105400,2838767,730,730,730,730,0
|
|
20240617,105300,2838767,730,730,730,730,0
|
|
20240617,105200,2838767,730,730,730,730,0
|
|
20240617,105100,2838767,730,730,730,730,0
|
|
20240617,105000,2838767,730,730,730,730,0
|
|
20240617,104900,2838767,730,730,730,730,0
|
|
20240617,104800,2838767,730,730,730,730,0
|
|
20240617,104700,2838767,730,730,730,730,0
|
|
20240617,104600,2838767,730,730,730,730,0
|
|
20240617,104500,2838767,730,730,730,730,0
|
|
20240617,104400,2838767,730,730,730,730,0
|
|
20240617,104300,2838767,730,730,730,730,0
|
|
20240617,104200,2838767,730,730,730,730,0
|
|
20240617,104100,2838767,730,730,730,730,0
|
|
20240617,104000,2838767,730,730,730,730,0
|
|
20240617,103900,2838767,730,730,730,730,0
|
|
20240617,103800,2838767,730,730,730,730,0
|
|
20240617,103700,2838767,730,730,730,730,0
|
|
20240617,103600,2838767,730,730,730,730,0
|
|
20240617,103500,2838767,730,730,730,730,0
|
|
20240617,103400,2838767,730,730,730,730,0
|
|
20240617,103300,2838767,730,730,730,730,0
|
|
20240617,103200,2838767,730,730,730,730,0
|
|
20240617,103100,2838767,730,730,730,730,0
|
|
20240617,103000,2838767,730,730,730,730,0
|
|
20240617,102900,2838767,730,730,730,730,0
|
|
20240617,102800,2838767,730,730,730,730,0
|
|
20240617,102700,2838767,730,730,730,730,0
|
|
20240617,102600,2838767,730,730,730,730,0
|
|
20240617,102500,2838767,730,730,730,730,0
|
|
20240617,102400,2838767,730,730,730,730,0
|
|
20240617,102300,2838767,730,730,730,730,0
|
|
20240617,102200,2838767,730,730,730,730,0
|
|
20240617,102100,2838767,730,730,730,730,0
|
|
20240617,102000,2838767,730,730,730,730,0
|
|
20240617,101900,2838767,730,730,730,730,0
|
|
20240617,101800,2838767,730,730,730,730,0
|
|
20240617,101700,2838767,730,730,730,730,0
|
|
20240617,101600,2838767,730,730,730,730,0
|
|
20240617,101500,2838767,730,730,730,730,0
|
|
20240617,101400,2838767,730,730,730,730,0
|
|
20240617,101300,2838767,730,730,730,730,0
|
|
20240617,101200,2838767,730,730,730,730,0
|
|
20240617,101100,2838767,730,730,730,730,0
|
|
20240617,101000,2838767,730,730,730,730,0
|
|
20240617,100900,2838767,730,730,730,730,0
|
|
20240617,100800,2838767,730,730,730,730,0
|
|
20240617,100700,2838767,730,730,730,730,0
|
|
20240617,100600,2838767,730,730,730,730,0
|
|
20240617,100500,2838767,730,730,730,730,0
|
|
20240617,100400,2838767,730,730,730,730,0
|
|
20240617,100300,2838767,730,730,730,730,0
|
|
20240617,100200,2838767,730,730,730,730,0
|
|
20240617,100100,2838767,730,730,730,730,0
|
|
20240617,100000,2838767,730,730,730,730,0
|
|
20240617,095900,2838767,730,730,730,730,0
|
|
20240617,095800,2838767,730,730,730,730,0
|
|
20240617,095700,2838767,730,730,730,730,0
|
|
20240617,095600,2838767,730,730,730,730,0
|
|
20240617,095500,2838767,730,730,730,730,0
|
|
20240617,095400,2838767,730,730,730,730,0
|
|
20240617,095300,2838767,730,730,730,730,0
|
|
20240617,095200,2838767,730,730,730,730,0
|
|
20240617,095100,2838767,730,730,730,730,0
|
|
20240617,095000,2838767,730,730,730,730,0
|
|
20240617,094900,2838767,730,730,730,730,0
|
|
20240617,094800,2838767,730,730,730,730,0
|
|
20240617,094700,2838767,730,730,730,730,0
|
|
20240617,094600,2838767,730,730,730,730,0
|
|
20240617,094500,2838767,730,730,730,730,0
|
|
20240617,094400,2838767,730,730,730,730,0
|
|
20240617,094300,2838767,730,730,730,730,0
|
|
20240617,094200,2838767,730,730,730,730,0
|
|
20240617,094100,2838767,730,730,730,730,0
|
|
20240617,094000,2838767,730,730,730,730,0
|
|
20240617,093900,2838767,730,730,730,730,0
|
|
20240617,093800,2838767,730,730,730,730,1
|
|
20240617,093700,2838037,730,730,730,730,0
|
|
20240617,093600,2838037,730,730,730,730,0
|
|
20240617,093500,2838037,730,730,730,730,0
|
|
20240617,093400,2838037,730,730,730,730,0
|
|
20240617,093300,2838037,730,730,730,730,0
|
|
20240617,093200,2838037,730,730,730,730,0
|
|
20240617,093100,2838037,730,730,730,730,1
|
|
20240617,093000,2837307,690,690,690,690,0
|
|
20240617,092900,2837307,690,690,690,690,0
|
|
20240617,092800,2837307,690,690,690,690,0
|
|
20240617,092700,2837307,690,690,690,690,0
|
|
20240617,092600,2837307,690,690,690,690,0
|
|
20240617,092500,2837307,690,690,690,690,0
|
|
20240617,092400,2837307,690,690,690,690,0
|
|
20240617,092300,2837307,690,690,690,690,0
|
|
20240617,092200,2837307,690,690,690,690,0
|
|
20240617,092100,2837307,690,690,690,690,0
|
|
20240617,092000,2837307,690,690,690,690,0
|
|
20240617,091900,2837307,690,690,690,690,0
|
|
20240617,091800,2837307,690,690,690,690,0
|
|
20240617,091700,2837307,690,701,701,690,4084
|
|
20240617,091600,1558,701,701,701,701,0
|
|
20240617,091500,1558,701,701,701,701,1
|
|
20240617,091400,857,857,857,857,857,0
|
|
20240617,091300,857,857,857,857,857,0
|
|
20240617,091200,857,857,857,857,857,0
|
|
20240617,091100,857,857,857,857,857,0
|
|
20240617,091000,857,857,857,857,857,0
|
|
20240617,090900,857,857,857,857,857,0
|
|
20240617,090800,857,857,857,857,857,0
|
|
20240617,090700,857,857,857,857,857,0
|
|
20240617,090600,857,857,857,857,857,0
|
|
20240617,090500,857,857,857,857,857,0
|
|
20240617,090400,857,857,857,857,857,0
|
|
20240617,090300,857,857,857,857,857,1
|
|
20240617,090200,0,750,750,750,750,0
|
|
20240617,090100,0,750,750,750,750,0
|
|
20240617,090000,0,750,750,750,750,0
|