677 lines
26 KiB
CSV
677 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,201400,129940,798,798,798,798,4
|
|
20240618,201300,129940,798,798,798,798,0
|
|
20240618,201200,129940,798,798,798,798,0
|
|
20240618,201100,129940,798,798,798,798,0
|
|
20240618,201000,129940,798,798,798,798,0
|
|
20240618,200900,129940,798,798,798,798,0
|
|
20240618,200800,129940,798,798,798,798,0
|
|
20240618,200700,129940,798,798,798,798,0
|
|
20240618,200600,129940,798,798,798,798,0
|
|
20240618,200500,129940,798,798,798,798,0
|
|
20240618,200400,129940,798,798,798,798,0
|
|
20240618,200300,129940,798,798,798,798,0
|
|
20240618,200200,129940,798,798,798,798,0
|
|
20240618,200100,129940,798,798,798,798,0
|
|
20240618,200000,129940,798,798,798,798,0
|
|
20240618,195900,129940,798,798,798,798,0
|
|
20240618,195800,129940,798,798,798,798,0
|
|
20240618,195700,129940,798,798,798,798,0
|
|
20240618,195600,129940,798,798,798,798,0
|
|
20240618,195500,129940,798,798,798,798,0
|
|
20240618,195400,129940,798,798,798,798,0
|
|
20240618,195300,129940,798,798,798,798,0
|
|
20240618,195200,129940,798,798,798,798,0
|
|
20240618,195100,129940,798,798,798,798,0
|
|
20240618,195000,129940,798,798,798,798,0
|
|
20240618,194900,129940,798,798,798,798,0
|
|
20240618,194800,129940,798,798,798,798,0
|
|
20240618,194700,129940,798,798,798,798,0
|
|
20240618,194600,129940,798,798,798,798,0
|
|
20240618,194500,129940,798,798,798,798,0
|
|
20240618,194400,129940,798,798,798,798,4
|
|
20240618,194300,129940,798,798,798,798,0
|
|
20240618,194200,129940,798,798,798,798,0
|
|
20240618,194100,129940,798,798,798,798,0
|
|
20240618,194000,129940,798,798,798,798,0
|
|
20240618,193900,129940,798,798,798,798,0
|
|
20240618,193800,129940,798,798,798,798,0
|
|
20240618,193700,129940,798,798,798,798,0
|
|
20240618,193600,129940,798,798,798,798,0
|
|
20240618,193500,129940,798,798,798,798,0
|
|
20240618,193400,129940,798,798,798,798,0
|
|
20240618,193300,129940,798,798,798,798,0
|
|
20240618,193200,129940,798,798,798,798,0
|
|
20240618,193100,129940,798,798,798,798,0
|
|
20240618,193000,129940,798,798,798,798,0
|
|
20240618,192900,129940,798,798,798,798,0
|
|
20240618,192800,129940,798,798,798,798,0
|
|
20240618,192700,129940,798,798,798,798,0
|
|
20240618,192600,129940,798,798,798,798,0
|
|
20240618,192500,129940,798,798,798,798,0
|
|
20240618,192400,129940,798,798,798,798,0
|
|
20240618,192300,129940,798,798,798,798,0
|
|
20240618,192200,129940,798,798,798,798,0
|
|
20240618,192100,129940,798,798,798,798,0
|
|
20240618,192000,129940,798,798,798,798,0
|
|
20240618,191900,129940,798,798,798,798,0
|
|
20240618,191800,129940,798,798,798,798,0
|
|
20240618,191700,129940,798,798,798,798,0
|
|
20240618,191600,129940,798,798,798,798,0
|
|
20240618,191500,129940,798,798,798,798,0
|
|
20240618,191400,129940,798,798,798,798,4
|
|
20240618,191300,129940,798,798,798,798,0
|
|
20240618,191200,129940,798,798,798,798,0
|
|
20240618,191100,129940,798,798,798,798,0
|
|
20240618,191000,129940,798,798,798,798,0
|
|
20240618,190900,129940,798,798,798,798,0
|
|
20240618,190800,129940,798,798,798,798,0
|
|
20240618,190700,129940,798,798,798,798,0
|
|
20240618,190600,129940,798,798,798,798,0
|
|
20240618,190500,129940,798,798,798,798,0
|
|
20240618,190400,129940,798,798,798,798,0
|
|
20240618,190300,129940,798,798,798,798,0
|
|
20240618,190200,129940,798,798,798,798,0
|
|
20240618,190100,129940,798,798,798,798,0
|
|
20240618,190000,129940,798,798,798,798,0
|
|
20240618,185900,129940,798,798,798,798,0
|
|
20240618,185800,129940,798,798,798,798,0
|
|
20240618,185700,129940,798,798,798,798,0
|
|
20240618,185600,129940,798,798,798,798,0
|
|
20240618,185500,129940,798,798,798,798,0
|
|
20240618,185400,129940,798,798,798,798,0
|
|
20240618,185300,129940,798,798,798,798,0
|
|
20240618,185200,129940,798,798,798,798,0
|
|
20240618,185100,129940,798,798,798,798,0
|
|
20240618,185000,129940,798,798,798,798,0
|
|
20240618,184900,129940,798,798,798,798,0
|
|
20240618,184800,129940,798,798,798,798,0
|
|
20240618,184700,129940,798,798,798,798,0
|
|
20240618,184600,129940,798,798,798,798,0
|
|
20240618,184500,129940,798,798,798,798,0
|
|
20240618,184400,129940,798,798,798,798,4
|
|
20240618,184300,129940,798,798,798,798,0
|
|
20240618,184200,129940,798,798,798,798,0
|
|
20240618,184100,129940,798,798,798,798,0
|
|
20240618,184000,129940,798,798,798,798,0
|
|
20240618,183900,129940,798,798,798,798,0
|
|
20240618,183800,129940,798,798,798,798,0
|
|
20240618,183700,129940,798,798,798,798,0
|
|
20240618,183600,129940,798,798,798,798,0
|
|
20240618,183500,129940,798,798,798,798,0
|
|
20240618,183400,129940,798,798,798,798,0
|
|
20240618,183300,129940,798,798,798,798,0
|
|
20240618,183200,129940,798,798,798,798,0
|
|
20240618,183100,129940,798,798,798,798,0
|
|
20240618,183000,129940,798,798,798,798,0
|
|
20240618,182900,129940,798,798,798,798,0
|
|
20240618,182800,129940,798,798,798,798,0
|
|
20240618,182700,129940,798,798,798,798,0
|
|
20240618,182600,129940,798,798,798,798,0
|
|
20240618,182500,129940,798,798,798,798,0
|
|
20240618,182400,129940,798,798,798,798,0
|
|
20240618,182300,129940,798,798,798,798,0
|
|
20240618,182200,129940,798,798,798,798,0
|
|
20240618,182100,129940,798,798,798,798,0
|
|
20240618,182000,129940,798,798,798,798,0
|
|
20240618,181900,129940,798,798,798,798,0
|
|
20240618,181800,129940,798,798,798,798,0
|
|
20240618,181700,129940,798,798,798,798,0
|
|
20240618,181600,129940,798,798,798,798,0
|
|
20240618,181500,129940,798,798,798,798,0
|
|
20240618,181400,129940,798,798,798,798,4
|
|
20240618,181300,129940,798,798,798,798,0
|
|
20240618,181200,129940,798,798,798,798,0
|
|
20240618,181100,129940,798,798,798,798,0
|
|
20240618,181000,129940,798,798,798,798,0
|
|
20240618,180900,129940,798,798,798,798,0
|
|
20240618,180800,129940,798,798,798,798,0
|
|
20240618,180700,129940,798,798,798,798,0
|
|
20240618,180600,129940,798,798,798,798,0
|
|
20240618,180500,129940,798,798,798,798,0
|
|
20240618,180400,129940,798,798,798,798,0
|
|
20240618,180300,129940,798,798,798,798,0
|
|
20240618,180200,129940,798,798,798,798,0
|
|
20240618,180100,129940,798,798,798,798,0
|
|
20240618,180000,129940,798,798,798,798,0
|
|
20240618,175900,129940,798,798,798,798,0
|
|
20240618,175800,129940,798,798,798,798,0
|
|
20240618,175700,129940,798,798,798,798,0
|
|
20240618,175600,129940,798,798,798,798,0
|
|
20240618,175500,129940,798,798,798,798,0
|
|
20240618,175400,129940,798,798,798,798,0
|
|
20240618,175300,129940,798,798,798,798,0
|
|
20240618,175200,129940,798,798,798,798,0
|
|
20240618,175100,129940,798,798,798,798,0
|
|
20240618,175000,129940,798,798,798,798,0
|
|
20240618,174900,129940,798,798,798,798,0
|
|
20240618,174800,129940,798,798,798,798,0
|
|
20240618,174700,129940,798,798,798,798,0
|
|
20240618,174600,129940,798,798,798,798,0
|
|
20240618,174500,129940,798,798,798,798,0
|
|
20240618,174400,129940,798,798,798,798,4
|
|
20240618,174300,129940,798,798,798,798,0
|
|
20240618,174200,129940,798,798,798,798,0
|
|
20240618,174100,129940,798,798,798,798,0
|
|
20240618,174000,129940,798,798,798,798,0
|
|
20240618,173900,129940,798,798,798,798,0
|
|
20240618,173800,129940,798,798,798,798,0
|
|
20240618,173700,129940,798,798,798,798,0
|
|
20240618,173600,129940,798,798,798,798,0
|
|
20240618,173500,129940,798,798,798,798,0
|
|
20240618,173400,129940,798,798,798,798,0
|
|
20240618,173300,129940,798,798,798,798,0
|
|
20240618,173200,129940,798,798,798,798,0
|
|
20240618,173100,129940,798,798,798,798,0
|
|
20240618,173000,129940,798,798,798,798,0
|
|
20240618,172900,129940,798,798,798,798,0
|
|
20240618,172800,129940,798,798,798,798,0
|
|
20240618,172700,129940,798,798,798,798,0
|
|
20240618,172600,129940,798,798,798,798,0
|
|
20240618,172500,129940,798,798,798,798,0
|
|
20240618,172400,129940,798,798,798,798,0
|
|
20240618,172300,129940,798,798,798,798,0
|
|
20240618,172200,129940,798,798,798,798,0
|
|
20240618,172100,129940,798,798,798,798,0
|
|
20240618,172000,129940,798,798,798,798,0
|
|
20240618,171900,129940,798,798,798,798,0
|
|
20240618,171800,129940,798,798,798,798,0
|
|
20240618,171700,129940,798,798,798,798,0
|
|
20240618,171600,129940,798,798,798,798,0
|
|
20240618,171500,129940,798,798,798,798,0
|
|
20240618,171400,129940,798,798,798,798,4
|
|
20240618,171300,129940,798,798,798,798,0
|
|
20240618,171200,129940,798,798,798,798,0
|
|
20240618,171100,129940,798,798,798,798,0
|
|
20240618,171000,129940,798,798,798,798,0
|
|
20240618,170900,129940,798,798,798,798,0
|
|
20240618,170800,129940,798,798,798,798,0
|
|
20240618,170700,129940,798,798,798,798,0
|
|
20240618,170600,129940,798,798,798,798,0
|
|
20240618,170500,129940,798,798,798,798,0
|
|
20240618,170400,129940,798,798,798,798,0
|
|
20240618,170300,129940,798,798,798,798,0
|
|
20240618,170200,129940,798,798,798,798,0
|
|
20240618,170100,129940,798,798,798,798,0
|
|
20240618,170000,129940,798,798,798,798,0
|
|
20240618,165900,129940,798,798,798,798,0
|
|
20240618,165800,129940,798,798,798,798,0
|
|
20240618,165700,129940,798,798,798,798,0
|
|
20240618,165600,129940,798,798,798,798,0
|
|
20240618,165500,129940,798,798,798,798,0
|
|
20240618,165400,129940,798,798,798,798,0
|
|
20240618,165300,129940,798,798,798,798,0
|
|
20240618,165200,129940,798,798,798,798,0
|
|
20240618,165100,129940,798,798,798,798,0
|
|
20240618,165000,129940,798,798,798,798,0
|
|
20240618,164900,129940,798,798,798,798,0
|
|
20240618,164800,129940,798,798,798,798,0
|
|
20240618,164700,129940,798,798,798,798,0
|
|
20240618,164600,129940,798,798,798,798,0
|
|
20240618,164500,129940,798,798,798,798,0
|
|
20240618,164400,129940,798,798,798,798,4
|
|
20240618,164300,129940,798,798,798,798,0
|
|
20240618,164200,129940,798,798,798,798,0
|
|
20240618,164100,129940,798,798,798,798,0
|
|
20240618,164000,129940,798,798,798,798,0
|
|
20240618,163900,129940,798,798,798,798,0
|
|
20240618,163800,129940,798,798,798,798,0
|
|
20240618,163700,129940,798,798,798,798,0
|
|
20240618,163600,129940,798,798,798,798,0
|
|
20240618,163500,129940,798,798,798,798,0
|
|
20240618,163400,129940,798,798,798,798,0
|
|
20240618,163300,129940,798,798,798,798,0
|
|
20240618,163200,129940,798,798,798,798,0
|
|
20240618,163100,129940,798,798,798,798,0
|
|
20240618,163000,129940,798,798,798,798,0
|
|
20240618,162900,129940,798,798,798,798,0
|
|
20240618,162800,129940,798,798,798,798,0
|
|
20240618,162700,129940,798,798,798,798,0
|
|
20240618,162600,129940,798,798,798,798,0
|
|
20240618,162500,129940,798,798,798,798,0
|
|
20240618,162400,129940,798,798,798,798,0
|
|
20240618,162300,129940,798,798,798,798,0
|
|
20240618,162200,129940,798,798,798,798,0
|
|
20240618,162100,129940,798,798,798,798,0
|
|
20240618,162000,129940,798,798,798,798,0
|
|
20240618,161900,129940,798,798,798,798,0
|
|
20240618,161800,129940,798,798,798,798,0
|
|
20240618,161700,129940,798,798,798,798,0
|
|
20240618,161600,129940,798,798,798,798,0
|
|
20240618,161500,129940,798,798,798,798,0
|
|
20240618,161400,129940,798,798,798,798,4
|
|
20240618,161300,129940,798,798,798,798,0
|
|
20240618,161200,129940,798,798,798,798,0
|
|
20240618,161100,129940,798,798,798,798,0
|
|
20240618,161000,129940,798,798,798,798,0
|
|
20240618,160900,129940,798,798,798,798,0
|
|
20240618,160800,129940,798,798,798,798,0
|
|
20240618,160700,129940,798,798,798,798,0
|
|
20240618,160600,129940,798,798,798,798,0
|
|
20240618,160500,129940,798,798,798,798,0
|
|
20240618,160400,129940,798,798,798,798,0
|
|
20240618,160300,129940,798,798,798,798,0
|
|
20240618,160200,129940,798,798,798,798,0
|
|
20240618,160100,129940,798,798,798,798,0
|
|
20240618,160000,129940,798,798,798,798,0
|
|
20240618,155900,129940,798,798,798,798,0
|
|
20240618,155800,129940,798,798,798,798,0
|
|
20240618,155700,129940,798,798,798,798,0
|
|
20240618,155600,129940,798,798,798,798,0
|
|
20240618,155500,129940,798,798,798,798,0
|
|
20240618,155400,129940,798,798,798,798,0
|
|
20240618,155300,129940,798,798,798,798,0
|
|
20240618,155200,129940,798,798,798,798,0
|
|
20240618,155100,129940,798,798,798,798,0
|
|
20240618,155000,129940,798,798,798,798,0
|
|
20240618,154900,129940,798,798,798,798,0
|
|
20240618,154800,129940,798,798,798,798,0
|
|
20240618,154700,129940,798,798,798,798,0
|
|
20240618,154600,129940,798,798,798,798,0
|
|
20240618,154500,129940,798,798,798,798,0
|
|
20240618,154400,129940,798,798,798,798,4
|
|
20240618,154300,129940,798,798,798,798,0
|
|
20240618,154200,129940,798,798,798,798,0
|
|
20240618,154100,129940,798,798,798,798,0
|
|
20240618,154000,129940,798,798,798,798,0
|
|
20240618,153900,129940,798,798,798,798,0
|
|
20240618,153800,129940,798,798,798,798,0
|
|
20240618,153700,129940,798,798,798,798,0
|
|
20240618,153600,129940,798,798,798,798,0
|
|
20240618,153500,129940,798,798,798,798,0
|
|
20240618,153400,129940,798,798,798,798,0
|
|
20240618,153300,129940,798,798,798,798,0
|
|
20240618,153200,129940,798,798,798,798,0
|
|
20240618,153100,129940,798,798,798,798,0
|
|
20240618,153000,129940,798,798,798,798,4
|
|
20240618,152900,126748,799,799,799,799,0
|
|
20240618,152800,126748,799,799,799,799,0
|
|
20240618,152700,126748,799,799,799,799,0
|
|
20240618,152600,126748,799,799,799,799,0
|
|
20240618,152500,126748,799,799,799,799,0
|
|
20240618,152400,126748,799,799,799,799,0
|
|
20240618,152300,126748,799,799,799,799,0
|
|
20240618,152200,126748,799,799,799,799,0
|
|
20240618,152100,126748,799,799,799,799,0
|
|
20240618,152000,126748,799,799,799,799,0
|
|
20240618,151900,126748,799,799,799,799,0
|
|
20240618,151800,126748,799,799,799,799,0
|
|
20240618,151700,126748,799,799,799,799,0
|
|
20240618,151600,126748,799,799,799,799,0
|
|
20240618,151500,126748,799,799,799,799,0
|
|
20240618,151400,126748,799,799,799,799,0
|
|
20240618,151300,126748,799,799,799,799,0
|
|
20240618,151200,126748,799,799,799,799,0
|
|
20240618,151100,126748,799,799,799,799,0
|
|
20240618,151000,126748,799,799,799,799,0
|
|
20240618,150900,126748,799,799,799,799,0
|
|
20240618,150800,126748,799,799,799,799,0
|
|
20240618,150700,126748,799,799,799,799,0
|
|
20240618,150600,126748,799,799,799,799,1
|
|
20240618,150500,125949,700,700,700,700,0
|
|
20240618,150400,125949,700,700,700,700,0
|
|
20240618,150300,125949,700,700,700,700,0
|
|
20240618,150200,125949,700,700,700,700,0
|
|
20240618,150100,125949,700,700,700,700,0
|
|
20240618,150000,125949,700,700,700,700,0
|
|
20240618,145900,125949,700,700,700,700,0
|
|
20240618,145800,125949,700,700,700,700,0
|
|
20240618,145700,125949,700,700,700,700,0
|
|
20240618,145600,125949,700,700,700,700,0
|
|
20240618,145500,125949,700,700,700,700,0
|
|
20240618,145400,125949,700,700,700,700,0
|
|
20240618,145300,125949,700,700,700,700,0
|
|
20240618,145200,125949,700,700,700,700,0
|
|
20240618,145100,125949,700,700,700,700,0
|
|
20240618,145000,125949,700,700,700,700,0
|
|
20240618,144900,125949,700,700,700,700,0
|
|
20240618,144800,125949,700,700,700,700,0
|
|
20240618,144700,125949,700,700,700,700,0
|
|
20240618,144600,125949,700,700,700,700,0
|
|
20240618,144500,125949,700,700,700,700,0
|
|
20240618,144400,125949,700,700,700,700,0
|
|
20240618,144300,125949,700,700,700,700,0
|
|
20240618,144200,125949,700,700,700,700,0
|
|
20240618,144100,125949,700,700,700,700,0
|
|
20240618,144000,125949,700,700,700,700,0
|
|
20240618,143900,125949,700,700,700,700,0
|
|
20240618,143800,125949,700,700,700,700,0
|
|
20240618,143700,125949,700,700,700,700,0
|
|
20240618,143600,125949,700,700,700,700,0
|
|
20240618,143500,125949,700,700,700,700,0
|
|
20240618,143400,125949,700,700,700,700,0
|
|
20240618,143300,125949,700,700,700,700,0
|
|
20240618,143200,125949,700,700,700,700,0
|
|
20240618,143100,125949,700,700,700,700,0
|
|
20240618,143000,125949,700,700,700,700,0
|
|
20240618,142900,125949,700,700,700,700,62
|
|
20240618,142800,82549,700,700,700,700,0
|
|
20240618,142700,82549,700,730,730,700,114
|
|
20240618,142600,2329,799,799,799,799,0
|
|
20240618,142500,2329,799,799,799,799,0
|
|
20240618,142400,2329,799,799,799,799,0
|
|
20240618,142300,2329,799,799,799,799,0
|
|
20240618,142200,2329,799,799,799,799,0
|
|
20240618,142100,2329,799,799,799,799,0
|
|
20240618,142000,2329,799,799,799,799,0
|
|
20240618,141900,2329,799,799,799,799,0
|
|
20240618,141800,2329,799,799,799,799,0
|
|
20240618,141700,2329,799,799,799,799,0
|
|
20240618,141600,2329,799,799,799,799,0
|
|
20240618,141500,2329,799,799,799,799,0
|
|
20240618,141400,2329,799,799,799,799,0
|
|
20240618,141300,2329,799,799,799,799,0
|
|
20240618,141200,2329,799,799,799,799,0
|
|
20240618,141100,2329,799,799,799,799,0
|
|
20240618,141000,2329,799,799,799,799,0
|
|
20240618,140900,2329,799,799,799,799,0
|
|
20240618,140800,2329,799,799,799,799,0
|
|
20240618,140700,2329,799,799,799,799,0
|
|
20240618,140600,2329,799,799,799,799,0
|
|
20240618,140500,2329,799,799,799,799,0
|
|
20240618,140400,2329,799,799,799,799,0
|
|
20240618,140300,2329,799,799,799,799,0
|
|
20240618,140200,2329,799,799,799,799,0
|
|
20240618,140100,2329,799,799,799,799,0
|
|
20240618,140000,2329,799,799,799,799,0
|
|
20240618,135900,2329,799,799,799,799,0
|
|
20240618,135800,2329,799,799,799,799,0
|
|
20240618,135700,2329,799,799,799,799,0
|
|
20240618,135600,2329,799,799,799,799,0
|
|
20240618,135500,2329,799,799,799,799,0
|
|
20240618,135400,2329,799,799,799,799,0
|
|
20240618,135300,2329,799,799,799,799,0
|
|
20240618,135200,2329,799,799,799,799,0
|
|
20240618,135100,2329,799,799,799,799,0
|
|
20240618,135000,2329,799,799,799,799,0
|
|
20240618,134900,2329,799,799,799,799,0
|
|
20240618,134800,2329,799,799,799,799,0
|
|
20240618,134700,2329,799,799,799,799,0
|
|
20240618,134600,2329,799,799,799,799,0
|
|
20240618,134500,2329,799,799,799,799,0
|
|
20240618,134400,2329,799,799,799,799,0
|
|
20240618,134300,2329,799,799,799,799,0
|
|
20240618,134200,2329,799,799,799,799,0
|
|
20240618,134100,2329,799,799,799,799,0
|
|
20240618,134000,2329,799,799,799,799,0
|
|
20240618,133900,2329,799,799,799,799,0
|
|
20240618,133800,2329,799,799,799,799,0
|
|
20240618,133700,2329,799,799,799,799,0
|
|
20240618,133600,2329,799,799,799,799,0
|
|
20240618,133500,2329,799,799,799,799,0
|
|
20240618,133400,2329,799,799,799,799,0
|
|
20240618,133300,2329,799,799,799,799,0
|
|
20240618,133200,2329,799,799,799,799,0
|
|
20240618,133100,2329,799,799,799,799,0
|
|
20240618,133000,2329,799,799,799,799,0
|
|
20240618,132900,2329,799,799,799,799,0
|
|
20240618,132800,2329,799,799,799,799,0
|
|
20240618,132700,2329,799,799,799,799,0
|
|
20240618,132600,2329,799,799,799,799,0
|
|
20240618,132500,2329,799,799,799,799,0
|
|
20240618,132400,2329,799,799,799,799,0
|
|
20240618,132300,2329,799,799,799,799,0
|
|
20240618,132200,2329,799,799,799,799,0
|
|
20240618,132100,2329,799,799,799,799,0
|
|
20240618,132000,2329,799,799,799,799,0
|
|
20240618,131900,2329,799,799,799,799,0
|
|
20240618,131800,2329,799,799,799,799,0
|
|
20240618,131700,2329,799,799,799,799,0
|
|
20240618,131600,2329,799,799,799,799,0
|
|
20240618,131500,2329,799,799,799,799,0
|
|
20240618,131400,2329,799,799,799,799,0
|
|
20240618,131300,2329,799,799,799,799,0
|
|
20240618,131200,2329,799,799,799,799,0
|
|
20240618,131100,2329,799,799,799,799,0
|
|
20240618,131000,2329,799,799,799,799,0
|
|
20240618,130900,2329,799,799,799,799,0
|
|
20240618,130800,2329,799,799,799,799,0
|
|
20240618,130700,2329,799,799,799,799,0
|
|
20240618,130600,2329,799,799,799,799,0
|
|
20240618,130500,2329,799,799,799,799,0
|
|
20240618,130400,2329,799,799,799,799,0
|
|
20240618,130300,2329,799,799,799,799,0
|
|
20240618,130200,2329,799,799,799,799,0
|
|
20240618,130100,2329,799,799,799,799,0
|
|
20240618,130000,2329,799,799,799,799,0
|
|
20240618,125900,2329,799,799,799,799,0
|
|
20240618,125800,2329,799,799,799,799,0
|
|
20240618,125700,2329,799,799,799,799,0
|
|
20240618,125600,2329,799,799,799,799,0
|
|
20240618,125500,2329,799,799,799,799,0
|
|
20240618,125400,2329,799,799,799,799,0
|
|
20240618,125300,2329,799,799,799,799,0
|
|
20240618,125200,2329,799,799,799,799,0
|
|
20240618,125100,2329,799,799,799,799,0
|
|
20240618,125000,2329,799,799,799,799,0
|
|
20240618,124900,2329,799,799,799,799,0
|
|
20240618,124800,2329,799,799,799,799,0
|
|
20240618,124700,2329,799,799,799,799,0
|
|
20240618,124600,2329,799,799,799,799,0
|
|
20240618,124500,2329,799,799,799,799,0
|
|
20240618,124400,2329,799,799,799,799,0
|
|
20240618,124300,2329,799,799,799,799,0
|
|
20240618,124200,2329,799,799,799,799,0
|
|
20240618,124100,2329,799,799,799,799,0
|
|
20240618,124000,2329,799,799,799,799,0
|
|
20240618,123900,2329,799,799,799,799,0
|
|
20240618,123800,2329,799,799,799,799,0
|
|
20240618,123700,2329,799,799,799,799,0
|
|
20240618,123600,2329,799,799,799,799,0
|
|
20240618,123500,2329,799,799,799,799,0
|
|
20240618,123400,2329,799,799,799,799,0
|
|
20240618,123300,2329,799,799,799,799,0
|
|
20240618,123200,2329,799,799,799,799,0
|
|
20240618,123100,2329,799,799,799,799,0
|
|
20240618,123000,2329,799,799,799,799,0
|
|
20240618,122900,2329,799,799,799,799,0
|
|
20240618,122800,2329,799,799,799,799,0
|
|
20240618,122700,2329,799,799,799,799,0
|
|
20240618,122600,2329,799,799,799,799,0
|
|
20240618,122500,2329,799,799,799,799,0
|
|
20240618,122400,2329,799,799,799,799,0
|
|
20240618,122300,2329,799,799,799,799,0
|
|
20240618,122200,2329,799,799,799,799,0
|
|
20240618,122100,2329,799,799,799,799,0
|
|
20240618,122000,2329,799,799,799,799,0
|
|
20240618,121900,2329,799,799,799,799,0
|
|
20240618,121800,2329,799,799,799,799,0
|
|
20240618,121700,2329,799,799,799,799,0
|
|
20240618,121600,2329,799,799,799,799,0
|
|
20240618,121500,2329,799,799,799,799,0
|
|
20240618,121400,2329,799,799,799,799,0
|
|
20240618,121300,2329,799,799,799,799,0
|
|
20240618,121200,2329,799,799,799,799,0
|
|
20240618,121100,2329,799,799,799,799,0
|
|
20240618,121000,2329,799,799,799,799,0
|
|
20240618,120900,2329,799,799,799,799,0
|
|
20240618,120800,2329,799,799,799,799,0
|
|
20240618,120700,2329,799,799,799,799,0
|
|
20240618,120600,2329,799,799,799,799,0
|
|
20240618,120500,2329,799,799,799,799,0
|
|
20240618,120400,2329,799,799,799,799,0
|
|
20240618,120300,2329,799,799,799,799,0
|
|
20240618,120200,2329,799,799,799,799,0
|
|
20240618,120100,2329,799,799,799,799,0
|
|
20240618,120000,2329,799,799,799,799,0
|
|
20240618,115900,2329,799,799,799,799,0
|
|
20240618,115800,2329,799,799,799,799,0
|
|
20240618,115700,2329,799,799,799,799,0
|
|
20240618,115600,2329,799,799,799,799,0
|
|
20240618,115500,2329,799,799,799,799,0
|
|
20240618,115400,2329,799,799,799,799,0
|
|
20240618,115300,2329,799,799,799,799,0
|
|
20240618,115200,2329,799,799,799,799,0
|
|
20240618,115100,2329,799,799,799,799,0
|
|
20240618,115000,2329,799,799,799,799,0
|
|
20240618,114900,2329,799,799,799,799,0
|
|
20240618,114800,2329,799,799,799,799,0
|
|
20240618,114700,2329,799,799,799,799,0
|
|
20240618,114600,2329,799,799,799,799,0
|
|
20240618,114500,2329,799,799,799,799,0
|
|
20240618,114400,2329,799,799,799,799,0
|
|
20240618,114300,2329,799,799,799,799,0
|
|
20240618,114200,2329,799,799,799,799,0
|
|
20240618,114100,2329,799,799,799,799,0
|
|
20240618,114000,2329,799,799,799,799,0
|
|
20240618,113900,2329,799,799,799,799,0
|
|
20240618,113800,2329,799,799,799,799,0
|
|
20240618,113700,2329,799,799,799,799,0
|
|
20240618,113600,2329,799,799,799,799,0
|
|
20240618,113500,2329,799,799,799,799,0
|
|
20240618,113400,2329,799,799,799,799,0
|
|
20240618,113300,2329,799,799,799,799,0
|
|
20240618,113200,2329,799,799,799,799,0
|
|
20240618,113100,2329,799,799,799,799,0
|
|
20240618,113000,2329,799,799,799,799,0
|
|
20240618,112900,2329,799,799,799,799,0
|
|
20240618,112800,2329,799,799,799,799,0
|
|
20240618,112700,2329,799,799,799,799,0
|
|
20240618,112600,2329,799,799,799,799,0
|
|
20240618,112500,2329,799,799,799,799,0
|
|
20240618,112400,2329,799,799,799,799,0
|
|
20240618,112300,2329,799,799,799,799,0
|
|
20240618,112200,2329,799,799,799,799,0
|
|
20240618,112100,2329,799,799,799,799,0
|
|
20240618,112000,2329,799,799,799,799,0
|
|
20240618,111900,2329,799,799,799,799,0
|
|
20240618,111800,2329,799,799,799,799,0
|
|
20240618,111700,2329,799,799,799,799,0
|
|
20240618,111600,2329,799,799,799,799,0
|
|
20240618,111500,2329,799,799,799,799,0
|
|
20240618,111400,2329,799,799,799,799,0
|
|
20240618,111300,2329,799,799,799,799,0
|
|
20240618,111200,2329,799,799,799,799,0
|
|
20240618,111100,2329,799,799,799,799,0
|
|
20240618,111000,2329,799,799,799,799,0
|
|
20240618,110900,2329,799,799,799,799,0
|
|
20240618,110800,2329,799,799,799,799,0
|
|
20240618,110700,2329,799,799,799,799,0
|
|
20240618,110600,2329,799,799,799,799,0
|
|
20240618,110500,2329,799,799,799,799,0
|
|
20240618,110400,2329,799,799,799,799,0
|
|
20240618,110300,2329,799,799,799,799,0
|
|
20240618,110200,2329,799,799,799,799,0
|
|
20240618,110100,2329,799,799,799,799,0
|
|
20240618,110000,2329,799,799,799,799,1
|
|
20240618,105900,1530,730,730,730,730,0
|
|
20240618,105800,1530,730,730,730,730,0
|
|
20240618,105700,1530,730,730,730,730,0
|
|
20240618,105600,1530,730,730,730,730,0
|
|
20240618,105500,1530,730,730,730,730,0
|
|
20240618,105400,1530,730,730,730,730,0
|
|
20240618,105300,1530,730,730,730,730,0
|
|
20240618,105200,1530,730,730,730,730,0
|
|
20240618,105100,1530,730,730,730,730,0
|
|
20240618,105000,1530,730,730,730,730,0
|
|
20240618,104900,1530,730,730,730,730,0
|
|
20240618,104800,1530,730,730,730,730,0
|
|
20240618,104700,1530,730,730,730,730,0
|
|
20240618,104600,1530,730,730,730,730,0
|
|
20240618,104500,1530,730,730,730,730,0
|
|
20240618,104400,1530,730,730,730,730,0
|
|
20240618,104300,1530,730,730,730,730,0
|
|
20240618,104200,1530,730,730,730,730,0
|
|
20240618,104100,1530,730,730,730,730,0
|
|
20240618,104000,1530,730,730,730,730,0
|
|
20240618,103900,1530,730,730,730,730,0
|
|
20240618,103800,1530,730,730,730,730,0
|
|
20240618,103700,1530,730,730,730,730,0
|
|
20240618,103600,1530,730,730,730,730,0
|
|
20240618,103500,1530,730,730,730,730,0
|
|
20240618,103400,1530,730,730,730,730,0
|
|
20240618,103300,1530,730,730,730,730,0
|
|
20240618,103200,1530,730,730,730,730,0
|
|
20240618,103100,1530,730,730,730,730,0
|
|
20240618,103000,1530,730,730,730,730,0
|
|
20240618,102900,1530,730,730,730,730,0
|
|
20240618,102800,1530,730,730,730,730,0
|
|
20240618,102700,1530,730,730,730,730,0
|
|
20240618,102600,1530,730,730,730,730,0
|
|
20240618,102500,1530,730,730,730,730,0
|
|
20240618,102400,1530,730,730,730,730,0
|
|
20240618,102300,1530,730,730,730,730,0
|
|
20240618,102200,1530,730,730,730,730,0
|
|
20240618,102100,1530,730,730,730,730,0
|
|
20240618,102000,1530,730,730,730,730,0
|
|
20240618,101900,1530,730,730,730,730,0
|
|
20240618,101800,1530,730,730,730,730,0
|
|
20240618,101700,1530,730,730,730,730,0
|
|
20240618,101600,1530,730,730,730,730,0
|
|
20240618,101500,1530,730,730,730,730,0
|
|
20240618,101400,1530,730,730,730,730,0
|
|
20240618,101300,1530,730,730,730,730,0
|
|
20240618,101200,1530,730,730,730,730,0
|
|
20240618,101100,1530,730,730,730,730,0
|
|
20240618,101000,1530,730,730,730,730,0
|
|
20240618,100900,1530,730,730,730,730,0
|
|
20240618,100800,1530,730,730,730,730,0
|
|
20240618,100700,1530,730,730,730,730,0
|
|
20240618,100600,1530,730,730,730,730,0
|
|
20240618,100500,1530,730,730,730,730,0
|
|
20240618,100400,1530,730,730,730,730,0
|
|
20240618,100300,1530,730,730,730,730,0
|
|
20240618,100200,1530,730,730,730,730,0
|
|
20240618,100100,1530,730,730,730,730,0
|
|
20240618,100000,1530,730,730,730,730,0
|
|
20240618,095900,1530,730,730,730,730,0
|
|
20240618,095800,1530,730,730,730,730,0
|
|
20240618,095700,1530,730,730,730,730,0
|
|
20240618,095600,1530,730,730,730,730,0
|
|
20240618,095500,1530,730,730,730,730,0
|
|
20240618,095400,1530,730,730,730,730,0
|
|
20240618,095300,1530,730,730,730,730,0
|
|
20240618,095200,1530,730,730,730,730,0
|
|
20240618,095100,1530,730,730,730,730,0
|
|
20240618,095000,1530,730,730,730,730,0
|
|
20240618,094900,1530,730,730,730,730,0
|
|
20240618,094800,1530,730,730,730,730,0
|
|
20240618,094700,1530,730,730,730,730,0
|
|
20240618,094600,1530,730,730,730,730,0
|
|
20240618,094500,1530,730,730,730,730,0
|
|
20240618,094400,1530,730,730,730,730,0
|
|
20240618,094300,1530,730,730,730,730,0
|
|
20240618,094200,1530,730,730,730,730,0
|
|
20240618,094100,1530,730,730,730,730,0
|
|
20240618,094000,1530,730,730,730,730,0
|
|
20240618,093900,1530,730,730,730,730,0
|
|
20240618,093800,1530,730,730,730,730,0
|
|
20240618,093700,1530,730,730,730,730,0
|
|
20240618,093600,1530,730,730,730,730,0
|
|
20240618,093500,1530,730,730,730,730,0
|
|
20240618,093400,1530,730,730,730,730,0
|
|
20240618,093300,1530,730,730,730,730,0
|
|
20240618,093200,1530,730,730,730,730,0
|
|
20240618,093100,1530,730,730,730,730,0
|
|
20240618,093000,1530,730,730,730,730,0
|
|
20240618,092900,1530,730,730,730,730,0
|
|
20240618,092800,1530,730,730,730,730,0
|
|
20240618,092700,1530,730,730,730,730,0
|
|
20240618,092600,1530,730,730,730,730,0
|
|
20240618,092500,1530,730,730,730,730,0
|
|
20240618,092400,1530,730,730,730,730,0
|
|
20240618,092300,1530,730,730,730,730,0
|
|
20240618,092200,1530,730,730,730,730,0
|
|
20240618,092100,1530,730,730,730,730,0
|
|
20240618,092000,1530,730,730,730,730,0
|
|
20240618,091900,1530,730,730,730,730,0
|
|
20240618,091800,1530,730,730,730,730,0
|
|
20240618,091700,1530,730,730,730,730,0
|
|
20240618,091600,1530,730,730,730,730,0
|
|
20240618,091500,1530,730,730,730,730,0
|
|
20240618,091400,1530,730,730,730,730,0
|
|
20240618,091300,1530,730,800,800,730,2
|
|
20240618,091200,0,699,699,699,699,0
|
|
20240618,091100,0,699,699,699,699,0
|
|
20240618,091000,0,699,699,699,699,0
|
|
20240618,090900,0,699,699,699,699,0
|
|
20240618,090800,0,699,699,699,699,0
|
|
20240618,090700,0,699,699,699,699,0
|
|
20240618,090600,0,699,699,699,699,0
|
|
20240618,090500,0,699,699,699,699,0
|
|
20240618,090400,0,699,699,699,699,0
|
|
20240618,090300,0,699,699,699,699,0
|
|
20240618,090200,0,699,699,699,699,0
|
|
20240618,090100,0,699,699,699,699,0
|
|
20240618,090000,0,699,699,699,699,0
|