677 lines
26 KiB
CSV
677 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,201400,7823,797,797,797,797,1
|
|
20240619,201300,7823,797,797,797,797,0
|
|
20240619,201200,7823,797,797,797,797,0
|
|
20240619,201100,7823,797,797,797,797,0
|
|
20240619,201000,7823,797,797,797,797,0
|
|
20240619,200900,7823,797,797,797,797,0
|
|
20240619,200800,7823,797,797,797,797,0
|
|
20240619,200700,7823,797,797,797,797,0
|
|
20240619,200600,7823,797,797,797,797,0
|
|
20240619,200500,7823,797,797,797,797,0
|
|
20240619,200400,7823,797,797,797,797,0
|
|
20240619,200300,7823,797,797,797,797,0
|
|
20240619,200200,7823,797,797,797,797,0
|
|
20240619,200100,7823,797,797,797,797,0
|
|
20240619,200000,7823,797,797,797,797,0
|
|
20240619,195900,7823,797,797,797,797,0
|
|
20240619,195800,7823,797,797,797,797,0
|
|
20240619,195700,7823,797,797,797,797,0
|
|
20240619,195600,7823,797,797,797,797,0
|
|
20240619,195500,7823,797,797,797,797,0
|
|
20240619,195400,7823,797,797,797,797,0
|
|
20240619,195300,7823,797,797,797,797,0
|
|
20240619,195200,7823,797,797,797,797,0
|
|
20240619,195100,7823,797,797,797,797,0
|
|
20240619,195000,7823,797,797,797,797,0
|
|
20240619,194900,7823,797,797,797,797,0
|
|
20240619,194800,7823,797,797,797,797,0
|
|
20240619,194700,7823,797,797,797,797,0
|
|
20240619,194600,7823,797,797,797,797,0
|
|
20240619,194500,7823,797,797,797,797,0
|
|
20240619,194400,7823,797,797,797,797,1
|
|
20240619,194300,7823,797,797,797,797,0
|
|
20240619,194200,7823,797,797,797,797,0
|
|
20240619,194100,7823,797,797,797,797,0
|
|
20240619,194000,7823,797,797,797,797,0
|
|
20240619,193900,7823,797,797,797,797,0
|
|
20240619,193800,7823,797,797,797,797,0
|
|
20240619,193700,7823,797,797,797,797,0
|
|
20240619,193600,7823,797,797,797,797,0
|
|
20240619,193500,7823,797,797,797,797,0
|
|
20240619,193400,7823,797,797,797,797,0
|
|
20240619,193300,7823,797,797,797,797,0
|
|
20240619,193200,7823,797,797,797,797,0
|
|
20240619,193100,7823,797,797,797,797,0
|
|
20240619,193000,7823,797,797,797,797,0
|
|
20240619,192900,7823,797,797,797,797,0
|
|
20240619,192800,7823,797,797,797,797,0
|
|
20240619,192700,7823,797,797,797,797,0
|
|
20240619,192600,7823,797,797,797,797,0
|
|
20240619,192500,7823,797,797,797,797,0
|
|
20240619,192400,7823,797,797,797,797,0
|
|
20240619,192300,7823,797,797,797,797,0
|
|
20240619,192200,7823,797,797,797,797,0
|
|
20240619,192100,7823,797,797,797,797,0
|
|
20240619,192000,7823,797,797,797,797,0
|
|
20240619,191900,7823,797,797,797,797,0
|
|
20240619,191800,7823,797,797,797,797,0
|
|
20240619,191700,7823,797,797,797,797,0
|
|
20240619,191600,7823,797,797,797,797,0
|
|
20240619,191500,7823,797,797,797,797,0
|
|
20240619,191400,7823,797,797,797,797,1
|
|
20240619,191300,7823,797,797,797,797,0
|
|
20240619,191200,7823,797,797,797,797,0
|
|
20240619,191100,7823,797,797,797,797,0
|
|
20240619,191000,7823,797,797,797,797,0
|
|
20240619,190900,7823,797,797,797,797,0
|
|
20240619,190800,7823,797,797,797,797,0
|
|
20240619,190700,7823,797,797,797,797,0
|
|
20240619,190600,7823,797,797,797,797,0
|
|
20240619,190500,7823,797,797,797,797,0
|
|
20240619,190400,7823,797,797,797,797,0
|
|
20240619,190300,7823,797,797,797,797,0
|
|
20240619,190200,7823,797,797,797,797,0
|
|
20240619,190100,7823,797,797,797,797,0
|
|
20240619,190000,7823,797,797,797,797,0
|
|
20240619,185900,7823,797,797,797,797,0
|
|
20240619,185800,7823,797,797,797,797,0
|
|
20240619,185700,7823,797,797,797,797,0
|
|
20240619,185600,7823,797,797,797,797,0
|
|
20240619,185500,7823,797,797,797,797,0
|
|
20240619,185400,7823,797,797,797,797,0
|
|
20240619,185300,7823,797,797,797,797,0
|
|
20240619,185200,7823,797,797,797,797,0
|
|
20240619,185100,7823,797,797,797,797,0
|
|
20240619,185000,7823,797,797,797,797,0
|
|
20240619,184900,7823,797,797,797,797,0
|
|
20240619,184800,7823,797,797,797,797,0
|
|
20240619,184700,7823,797,797,797,797,0
|
|
20240619,184600,7823,797,797,797,797,0
|
|
20240619,184500,7823,797,797,797,797,0
|
|
20240619,184400,7823,797,797,797,797,1
|
|
20240619,184300,7823,797,797,797,797,0
|
|
20240619,184200,7823,797,797,797,797,0
|
|
20240619,184100,7823,797,797,797,797,0
|
|
20240619,184000,7823,797,797,797,797,0
|
|
20240619,183900,7823,797,797,797,797,0
|
|
20240619,183800,7823,797,797,797,797,0
|
|
20240619,183700,7823,797,797,797,797,0
|
|
20240619,183600,7823,797,797,797,797,0
|
|
20240619,183500,7823,797,797,797,797,0
|
|
20240619,183400,7823,797,797,797,797,0
|
|
20240619,183300,7823,797,797,797,797,0
|
|
20240619,183200,7823,797,797,797,797,0
|
|
20240619,183100,7823,797,797,797,797,0
|
|
20240619,183000,7823,797,797,797,797,0
|
|
20240619,182900,7823,797,797,797,797,0
|
|
20240619,182800,7823,797,797,797,797,0
|
|
20240619,182700,7823,797,797,797,797,0
|
|
20240619,182600,7823,797,797,797,797,0
|
|
20240619,182500,7823,797,797,797,797,0
|
|
20240619,182400,7823,797,797,797,797,0
|
|
20240619,182300,7823,797,797,797,797,0
|
|
20240619,182200,7823,797,797,797,797,0
|
|
20240619,182100,7823,797,797,797,797,0
|
|
20240619,182000,7823,797,797,797,797,0
|
|
20240619,181900,7823,797,797,797,797,0
|
|
20240619,181800,7823,797,797,797,797,0
|
|
20240619,181700,7823,797,797,797,797,0
|
|
20240619,181600,7823,797,797,797,797,0
|
|
20240619,181500,7823,797,797,797,797,0
|
|
20240619,181400,7823,797,797,797,797,1
|
|
20240619,181300,7823,797,797,797,797,0
|
|
20240619,181200,7823,797,797,797,797,0
|
|
20240619,181100,7823,797,797,797,797,0
|
|
20240619,181000,7823,797,797,797,797,0
|
|
20240619,180900,7823,797,797,797,797,0
|
|
20240619,180800,7823,797,797,797,797,0
|
|
20240619,180700,7823,797,797,797,797,0
|
|
20240619,180600,7823,797,797,797,797,0
|
|
20240619,180500,7823,797,797,797,797,0
|
|
20240619,180400,7823,797,797,797,797,0
|
|
20240619,180300,7823,797,797,797,797,0
|
|
20240619,180200,7823,797,797,797,797,0
|
|
20240619,180100,7823,797,797,797,797,0
|
|
20240619,180000,7823,797,797,797,797,0
|
|
20240619,175900,7823,797,797,797,797,0
|
|
20240619,175800,7823,797,797,797,797,0
|
|
20240619,175700,7823,797,797,797,797,0
|
|
20240619,175600,7823,797,797,797,797,0
|
|
20240619,175500,7823,797,797,797,797,0
|
|
20240619,175400,7823,797,797,797,797,0
|
|
20240619,175300,7823,797,797,797,797,0
|
|
20240619,175200,7823,797,797,797,797,0
|
|
20240619,175100,7823,797,797,797,797,0
|
|
20240619,175000,7823,797,797,797,797,0
|
|
20240619,174900,7823,797,797,797,797,0
|
|
20240619,174800,7823,797,797,797,797,0
|
|
20240619,174700,7823,797,797,797,797,0
|
|
20240619,174600,7823,797,797,797,797,0
|
|
20240619,174500,7823,797,797,797,797,0
|
|
20240619,174400,7823,797,797,797,797,1
|
|
20240619,174300,7823,797,797,797,797,0
|
|
20240619,174200,7823,797,797,797,797,0
|
|
20240619,174100,7823,797,797,797,797,0
|
|
20240619,174000,7823,797,797,797,797,0
|
|
20240619,173900,7823,797,797,797,797,0
|
|
20240619,173800,7823,797,797,797,797,0
|
|
20240619,173700,7823,797,797,797,797,0
|
|
20240619,173600,7823,797,797,797,797,0
|
|
20240619,173500,7823,797,797,797,797,0
|
|
20240619,173400,7823,797,797,797,797,0
|
|
20240619,173300,7823,797,797,797,797,0
|
|
20240619,173200,7823,797,797,797,797,0
|
|
20240619,173100,7823,797,797,797,797,0
|
|
20240619,173000,7823,797,797,797,797,0
|
|
20240619,172900,7823,797,797,797,797,0
|
|
20240619,172800,7823,797,797,797,797,0
|
|
20240619,172700,7823,797,797,797,797,0
|
|
20240619,172600,7823,797,797,797,797,0
|
|
20240619,172500,7823,797,797,797,797,0
|
|
20240619,172400,7823,797,797,797,797,0
|
|
20240619,172300,7823,797,797,797,797,0
|
|
20240619,172200,7823,797,797,797,797,0
|
|
20240619,172100,7823,797,797,797,797,0
|
|
20240619,172000,7823,797,797,797,797,0
|
|
20240619,171900,7823,797,797,797,797,0
|
|
20240619,171800,7823,797,797,797,797,0
|
|
20240619,171700,7823,797,797,797,797,0
|
|
20240619,171600,7823,797,797,797,797,0
|
|
20240619,171500,7823,797,797,797,797,0
|
|
20240619,171400,7823,797,797,797,797,1
|
|
20240619,171300,7823,797,797,797,797,0
|
|
20240619,171200,7823,797,797,797,797,0
|
|
20240619,171100,7823,797,797,797,797,0
|
|
20240619,171000,7823,797,797,797,797,0
|
|
20240619,170900,7823,797,797,797,797,0
|
|
20240619,170800,7823,797,797,797,797,0
|
|
20240619,170700,7823,797,797,797,797,0
|
|
20240619,170600,7823,797,797,797,797,0
|
|
20240619,170500,7823,797,797,797,797,0
|
|
20240619,170400,7823,797,797,797,797,0
|
|
20240619,170300,7823,797,797,797,797,0
|
|
20240619,170200,7823,797,797,797,797,0
|
|
20240619,170100,7823,797,797,797,797,0
|
|
20240619,170000,7823,797,797,797,797,0
|
|
20240619,165900,7823,797,797,797,797,0
|
|
20240619,165800,7823,797,797,797,797,0
|
|
20240619,165700,7823,797,797,797,797,0
|
|
20240619,165600,7823,797,797,797,797,0
|
|
20240619,165500,7823,797,797,797,797,0
|
|
20240619,165400,7823,797,797,797,797,0
|
|
20240619,165300,7823,797,797,797,797,0
|
|
20240619,165200,7823,797,797,797,797,0
|
|
20240619,165100,7823,797,797,797,797,0
|
|
20240619,165000,7823,797,797,797,797,0
|
|
20240619,164900,7823,797,797,797,797,0
|
|
20240619,164800,7823,797,797,797,797,0
|
|
20240619,164700,7823,797,797,797,797,0
|
|
20240619,164600,7823,797,797,797,797,0
|
|
20240619,164500,7823,797,797,797,797,0
|
|
20240619,164400,7823,797,797,797,797,1
|
|
20240619,164300,7823,797,797,797,797,0
|
|
20240619,164200,7823,797,797,797,797,0
|
|
20240619,164100,7823,797,797,797,797,0
|
|
20240619,164000,7823,797,797,797,797,0
|
|
20240619,163900,7823,797,797,797,797,0
|
|
20240619,163800,7823,797,797,797,797,0
|
|
20240619,163700,7823,797,797,797,797,0
|
|
20240619,163600,7823,797,797,797,797,0
|
|
20240619,163500,7823,797,797,797,797,0
|
|
20240619,163400,7823,797,797,797,797,0
|
|
20240619,163300,7823,797,797,797,797,0
|
|
20240619,163200,7823,797,797,797,797,0
|
|
20240619,163100,7823,797,797,797,797,0
|
|
20240619,163000,7823,797,797,797,797,0
|
|
20240619,162900,7823,797,797,797,797,0
|
|
20240619,162800,7823,797,797,797,797,0
|
|
20240619,162700,7823,797,797,797,797,0
|
|
20240619,162600,7823,797,797,797,797,0
|
|
20240619,162500,7823,797,797,797,797,0
|
|
20240619,162400,7823,797,797,797,797,0
|
|
20240619,162300,7823,797,797,797,797,0
|
|
20240619,162200,7823,797,797,797,797,0
|
|
20240619,162100,7823,797,797,797,797,0
|
|
20240619,162000,7823,797,797,797,797,0
|
|
20240619,161900,7823,797,797,797,797,0
|
|
20240619,161800,7823,797,797,797,797,0
|
|
20240619,161700,7823,797,797,797,797,0
|
|
20240619,161600,7823,797,797,797,797,0
|
|
20240619,161500,7823,797,797,797,797,0
|
|
20240619,161400,7823,797,797,797,797,1
|
|
20240619,161300,7823,797,797,797,797,0
|
|
20240619,161200,7823,797,797,797,797,0
|
|
20240619,161100,7823,797,797,797,797,0
|
|
20240619,161000,7823,797,797,797,797,0
|
|
20240619,160900,7823,797,797,797,797,0
|
|
20240619,160800,7823,797,797,797,797,0
|
|
20240619,160700,7823,797,797,797,797,0
|
|
20240619,160600,7823,797,797,797,797,0
|
|
20240619,160500,7823,797,797,797,797,0
|
|
20240619,160400,7823,797,797,797,797,0
|
|
20240619,160300,7823,797,797,797,797,0
|
|
20240619,160200,7823,797,797,797,797,0
|
|
20240619,160100,7823,797,797,797,797,0
|
|
20240619,160000,7823,797,797,797,797,0
|
|
20240619,155900,7823,797,797,797,797,0
|
|
20240619,155800,7823,797,797,797,797,0
|
|
20240619,155700,7823,797,797,797,797,0
|
|
20240619,155600,7823,797,797,797,797,0
|
|
20240619,155500,7823,797,797,797,797,0
|
|
20240619,155400,7823,797,797,797,797,0
|
|
20240619,155300,7823,797,797,797,797,0
|
|
20240619,155200,7823,797,797,797,797,0
|
|
20240619,155100,7823,797,797,797,797,0
|
|
20240619,155000,7823,797,797,797,797,0
|
|
20240619,154900,7823,797,797,797,797,0
|
|
20240619,154800,7823,797,797,797,797,0
|
|
20240619,154700,7823,797,797,797,797,0
|
|
20240619,154600,7823,797,797,797,797,0
|
|
20240619,154500,7823,797,797,797,797,0
|
|
20240619,154400,7823,797,797,797,797,1
|
|
20240619,154300,7823,797,797,797,797,0
|
|
20240619,154200,7823,797,797,797,797,0
|
|
20240619,154100,7823,797,797,797,797,0
|
|
20240619,154000,7823,797,797,797,797,0
|
|
20240619,153900,7823,797,797,797,797,0
|
|
20240619,153800,7823,797,797,797,797,0
|
|
20240619,153700,7823,797,797,797,797,0
|
|
20240619,153600,7823,797,797,797,797,0
|
|
20240619,153500,7823,797,797,797,797,0
|
|
20240619,153400,7823,797,797,797,797,0
|
|
20240619,153300,7823,797,797,797,797,0
|
|
20240619,153200,7823,797,797,797,797,0
|
|
20240619,153100,7823,797,797,797,797,0
|
|
20240619,153000,7823,797,797,797,797,1
|
|
20240619,152900,7026,797,797,797,797,0
|
|
20240619,152800,7026,797,797,797,797,0
|
|
20240619,152700,7026,797,797,797,797,0
|
|
20240619,152600,7026,797,797,797,797,0
|
|
20240619,152500,7026,797,797,797,797,0
|
|
20240619,152400,7026,797,797,797,797,0
|
|
20240619,152300,7026,797,797,797,797,0
|
|
20240619,152200,7026,797,797,797,797,0
|
|
20240619,152100,7026,797,797,797,797,0
|
|
20240619,152000,7026,797,797,797,797,0
|
|
20240619,151900,7026,797,797,797,797,0
|
|
20240619,151800,7026,797,797,797,797,0
|
|
20240619,151700,7026,797,797,797,797,0
|
|
20240619,151600,7026,797,797,797,797,0
|
|
20240619,151500,7026,797,797,797,797,0
|
|
20240619,151400,7026,797,797,797,797,0
|
|
20240619,151300,7026,797,797,797,797,0
|
|
20240619,151200,7026,797,797,797,797,0
|
|
20240619,151100,7026,797,797,797,797,0
|
|
20240619,151000,7026,797,797,797,797,0
|
|
20240619,150900,7026,797,797,797,797,0
|
|
20240619,150800,7026,797,797,797,797,0
|
|
20240619,150700,7026,797,797,797,797,0
|
|
20240619,150600,7026,797,797,797,797,0
|
|
20240619,150500,7026,797,797,797,797,0
|
|
20240619,150400,7026,797,797,797,797,0
|
|
20240619,150300,7026,797,797,797,797,0
|
|
20240619,150200,7026,797,797,797,797,0
|
|
20240619,150100,7026,797,797,797,797,0
|
|
20240619,150000,7026,797,797,797,797,0
|
|
20240619,145900,7026,797,797,797,797,0
|
|
20240619,145800,7026,797,797,797,797,0
|
|
20240619,145700,7026,797,797,797,797,0
|
|
20240619,145600,7026,797,797,797,797,0
|
|
20240619,145500,7026,797,797,797,797,0
|
|
20240619,145400,7026,797,797,797,797,0
|
|
20240619,145300,7026,797,797,797,797,0
|
|
20240619,145200,7026,797,797,797,797,0
|
|
20240619,145100,7026,797,797,797,797,0
|
|
20240619,145000,7026,797,797,797,797,0
|
|
20240619,144900,7026,797,797,797,797,0
|
|
20240619,144800,7026,797,797,797,797,0
|
|
20240619,144700,7026,797,797,797,797,0
|
|
20240619,144600,7026,797,797,797,797,0
|
|
20240619,144500,7026,797,797,797,797,0
|
|
20240619,144400,7026,797,797,797,797,0
|
|
20240619,144300,7026,797,797,797,797,0
|
|
20240619,144200,7026,797,797,797,797,0
|
|
20240619,144100,7026,797,797,797,797,0
|
|
20240619,144000,7026,797,797,797,797,0
|
|
20240619,143900,7026,797,797,797,797,0
|
|
20240619,143800,7026,797,797,797,797,0
|
|
20240619,143700,7026,797,797,797,797,0
|
|
20240619,143600,7026,797,797,797,797,0
|
|
20240619,143500,7026,797,797,797,797,0
|
|
20240619,143400,7026,797,797,797,797,0
|
|
20240619,143300,7026,797,797,797,797,0
|
|
20240619,143200,7026,797,797,797,797,0
|
|
20240619,143100,7026,797,797,797,797,0
|
|
20240619,143000,7026,797,797,797,797,0
|
|
20240619,142900,7026,797,797,797,797,0
|
|
20240619,142800,7026,797,797,797,797,0
|
|
20240619,142700,7026,797,797,797,797,0
|
|
20240619,142600,7026,797,797,797,797,0
|
|
20240619,142500,7026,797,797,797,797,0
|
|
20240619,142400,7026,797,797,797,797,0
|
|
20240619,142300,7026,797,797,797,797,0
|
|
20240619,142200,7026,797,797,797,797,0
|
|
20240619,142100,7026,797,797,797,797,0
|
|
20240619,142000,7026,797,797,797,797,0
|
|
20240619,141900,7026,797,797,797,797,0
|
|
20240619,141800,7026,797,797,797,797,0
|
|
20240619,141700,7026,797,797,797,797,0
|
|
20240619,141600,7026,797,797,797,797,0
|
|
20240619,141500,7026,797,797,797,797,0
|
|
20240619,141400,7026,797,797,797,797,0
|
|
20240619,141300,7026,797,797,797,797,0
|
|
20240619,141200,7026,797,797,797,797,0
|
|
20240619,141100,7026,797,797,797,797,0
|
|
20240619,141000,7026,797,797,797,797,0
|
|
20240619,140900,7026,797,790,797,790,6
|
|
20240619,140800,2279,797,797,797,797,0
|
|
20240619,140700,2279,797,797,797,797,0
|
|
20240619,140600,2279,797,797,797,797,0
|
|
20240619,140500,2279,797,797,797,797,0
|
|
20240619,140400,2279,797,797,797,797,0
|
|
20240619,140300,2279,797,797,797,797,0
|
|
20240619,140200,2279,797,797,797,797,0
|
|
20240619,140100,2279,797,797,797,797,0
|
|
20240619,140000,2279,797,797,797,797,0
|
|
20240619,135900,2279,797,797,797,797,0
|
|
20240619,135800,2279,797,797,797,797,0
|
|
20240619,135700,2279,797,797,797,797,0
|
|
20240619,135600,2279,797,797,797,797,0
|
|
20240619,135500,2279,797,797,797,797,0
|
|
20240619,135400,2279,797,797,797,797,0
|
|
20240619,135300,2279,797,797,797,797,0
|
|
20240619,135200,2279,797,797,797,797,0
|
|
20240619,135100,2279,797,797,797,797,0
|
|
20240619,135000,2279,797,797,797,797,0
|
|
20240619,134900,2279,797,797,797,797,0
|
|
20240619,134800,2279,797,797,797,797,0
|
|
20240619,134700,2279,797,797,797,797,0
|
|
20240619,134600,2279,797,797,797,797,0
|
|
20240619,134500,2279,797,797,797,797,0
|
|
20240619,134400,2279,797,797,797,797,0
|
|
20240619,134300,2279,797,797,797,797,0
|
|
20240619,134200,2279,797,797,797,797,0
|
|
20240619,134100,2279,797,797,797,797,0
|
|
20240619,134000,2279,797,797,797,797,0
|
|
20240619,133900,2279,797,797,797,797,0
|
|
20240619,133800,2279,797,797,797,797,0
|
|
20240619,133700,2279,797,797,797,797,0
|
|
20240619,133600,2279,797,797,797,797,0
|
|
20240619,133500,2279,797,797,797,797,0
|
|
20240619,133400,2279,797,797,797,797,0
|
|
20240619,133300,2279,797,797,797,797,0
|
|
20240619,133200,2279,797,797,797,797,0
|
|
20240619,133100,2279,797,797,797,797,0
|
|
20240619,133000,2279,797,797,797,797,0
|
|
20240619,132900,2279,797,797,797,797,0
|
|
20240619,132800,2279,797,797,797,797,0
|
|
20240619,132700,2279,797,797,797,797,0
|
|
20240619,132600,2279,797,797,797,797,0
|
|
20240619,132500,2279,797,797,797,797,0
|
|
20240619,132400,2279,797,797,797,797,0
|
|
20240619,132300,2279,797,797,797,797,0
|
|
20240619,132200,2279,797,797,797,797,0
|
|
20240619,132100,2279,797,797,797,797,0
|
|
20240619,132000,2279,797,797,797,797,0
|
|
20240619,131900,2279,797,797,797,797,0
|
|
20240619,131800,2279,797,797,797,797,0
|
|
20240619,131700,2279,797,797,797,797,0
|
|
20240619,131600,2279,797,797,797,797,0
|
|
20240619,131500,2279,797,797,797,797,0
|
|
20240619,131400,2279,797,797,797,797,0
|
|
20240619,131300,2279,797,797,797,797,0
|
|
20240619,131200,2279,797,797,797,797,0
|
|
20240619,131100,2279,797,797,797,797,0
|
|
20240619,131000,2279,797,797,797,797,0
|
|
20240619,130900,2279,797,797,797,797,0
|
|
20240619,130800,2279,797,797,797,797,0
|
|
20240619,130700,2279,797,797,797,797,0
|
|
20240619,130600,2279,797,797,797,797,0
|
|
20240619,130500,2279,797,797,797,797,0
|
|
20240619,130400,2279,797,797,797,797,0
|
|
20240619,130300,2279,797,797,797,797,0
|
|
20240619,130200,2279,797,797,797,797,0
|
|
20240619,130100,2279,797,797,797,797,0
|
|
20240619,130000,2279,797,797,797,797,0
|
|
20240619,125900,2279,797,797,797,797,0
|
|
20240619,125800,2279,797,797,797,797,0
|
|
20240619,125700,2279,797,797,797,797,0
|
|
20240619,125600,2279,797,797,797,797,0
|
|
20240619,125500,2279,797,797,797,797,0
|
|
20240619,125400,2279,797,797,797,797,0
|
|
20240619,125300,2279,797,797,797,797,0
|
|
20240619,125200,2279,797,797,797,797,0
|
|
20240619,125100,2279,797,797,797,797,0
|
|
20240619,125000,2279,797,797,797,797,0
|
|
20240619,124900,2279,797,797,797,797,0
|
|
20240619,124800,2279,797,797,797,797,0
|
|
20240619,124700,2279,797,797,797,797,0
|
|
20240619,124600,2279,797,797,797,797,0
|
|
20240619,124500,2279,797,797,797,797,0
|
|
20240619,124400,2279,797,797,797,797,0
|
|
20240619,124300,2279,797,797,797,797,0
|
|
20240619,124200,2279,797,797,797,797,0
|
|
20240619,124100,2279,797,797,797,797,0
|
|
20240619,124000,2279,797,797,797,797,0
|
|
20240619,123900,2279,797,797,797,797,0
|
|
20240619,123800,2279,797,797,797,797,0
|
|
20240619,123700,2279,797,797,797,797,0
|
|
20240619,123600,2279,797,797,797,797,0
|
|
20240619,123500,2279,797,797,797,797,0
|
|
20240619,123400,2279,797,797,797,797,0
|
|
20240619,123300,2279,797,797,797,797,0
|
|
20240619,123200,2279,797,797,797,797,0
|
|
20240619,123100,2279,797,797,797,797,0
|
|
20240619,123000,2279,797,797,797,797,0
|
|
20240619,122900,2279,797,797,797,797,0
|
|
20240619,122800,2279,797,797,797,797,0
|
|
20240619,122700,2279,797,797,797,797,0
|
|
20240619,122600,2279,797,797,797,797,0
|
|
20240619,122500,2279,797,797,797,797,0
|
|
20240619,122400,2279,797,797,797,797,0
|
|
20240619,122300,2279,797,797,797,797,0
|
|
20240619,122200,2279,797,797,797,797,0
|
|
20240619,122100,2279,797,797,797,797,0
|
|
20240619,122000,2279,797,797,797,797,0
|
|
20240619,121900,2279,797,797,797,797,0
|
|
20240619,121800,2279,797,797,797,797,0
|
|
20240619,121700,2279,797,797,797,797,0
|
|
20240619,121600,2279,797,797,797,797,0
|
|
20240619,121500,2279,797,797,797,797,0
|
|
20240619,121400,2279,797,797,797,797,0
|
|
20240619,121300,2279,797,797,797,797,0
|
|
20240619,121200,2279,797,797,797,797,0
|
|
20240619,121100,2279,797,797,797,797,0
|
|
20240619,121000,2279,797,797,797,797,0
|
|
20240619,120900,2279,797,797,797,797,0
|
|
20240619,120800,2279,797,797,797,797,0
|
|
20240619,120700,2279,797,797,797,797,0
|
|
20240619,120600,2279,797,797,797,797,0
|
|
20240619,120500,2279,797,797,797,797,0
|
|
20240619,120400,2279,797,797,797,797,0
|
|
20240619,120300,2279,797,797,797,797,0
|
|
20240619,120200,2279,797,797,797,797,0
|
|
20240619,120100,2279,797,797,797,797,0
|
|
20240619,120000,2279,797,797,797,797,0
|
|
20240619,115900,2279,797,797,797,797,0
|
|
20240619,115800,2279,797,797,797,797,0
|
|
20240619,115700,2279,797,797,797,797,0
|
|
20240619,115600,2279,797,797,797,797,0
|
|
20240619,115500,2279,797,797,797,797,0
|
|
20240619,115400,2279,797,797,797,797,0
|
|
20240619,115300,2279,797,797,797,797,0
|
|
20240619,115200,2279,797,797,797,797,0
|
|
20240619,115100,2279,797,797,797,797,0
|
|
20240619,115000,2279,797,797,797,797,1
|
|
20240619,114900,1482,800,800,800,800,0
|
|
20240619,114800,1482,800,800,800,800,0
|
|
20240619,114700,1482,800,800,800,800,0
|
|
20240619,114600,1482,800,800,800,800,0
|
|
20240619,114500,1482,800,800,800,800,0
|
|
20240619,114400,1482,800,800,800,800,0
|
|
20240619,114300,1482,800,800,800,800,0
|
|
20240619,114200,1482,800,800,800,800,0
|
|
20240619,114100,1482,800,800,800,800,0
|
|
20240619,114000,1482,800,800,800,800,0
|
|
20240619,113900,1482,800,800,800,800,0
|
|
20240619,113800,1482,800,800,800,800,0
|
|
20240619,113700,1482,800,800,800,800,0
|
|
20240619,113600,1482,800,800,800,800,0
|
|
20240619,113500,1482,800,800,800,800,0
|
|
20240619,113400,1482,800,800,800,800,0
|
|
20240619,113300,1482,800,800,800,800,0
|
|
20240619,113200,1482,800,800,800,800,0
|
|
20240619,113100,1482,800,800,800,800,0
|
|
20240619,113000,1482,800,800,800,800,0
|
|
20240619,112900,1482,800,800,800,800,0
|
|
20240619,112800,1482,800,800,800,800,0
|
|
20240619,112700,1482,800,800,800,800,0
|
|
20240619,112600,1482,800,800,800,800,0
|
|
20240619,112500,1482,800,800,800,800,0
|
|
20240619,112400,1482,800,800,800,800,0
|
|
20240619,112300,1482,800,800,800,800,0
|
|
20240619,112200,1482,800,800,800,800,0
|
|
20240619,112100,1482,800,800,800,800,0
|
|
20240619,112000,1482,800,800,800,800,0
|
|
20240619,111900,1482,800,800,800,800,0
|
|
20240619,111800,1482,800,800,800,800,0
|
|
20240619,111700,1482,800,800,800,800,0
|
|
20240619,111600,1482,800,800,800,800,0
|
|
20240619,111500,1482,800,800,800,800,0
|
|
20240619,111400,1482,800,800,800,800,0
|
|
20240619,111300,1482,800,800,800,800,0
|
|
20240619,111200,1482,800,800,800,800,0
|
|
20240619,111100,1482,800,800,800,800,0
|
|
20240619,111000,1482,800,800,800,800,0
|
|
20240619,110900,1482,800,800,800,800,0
|
|
20240619,110800,1482,800,800,800,800,0
|
|
20240619,110700,1482,800,800,800,800,0
|
|
20240619,110600,1482,800,800,800,800,0
|
|
20240619,110500,1482,800,800,800,800,0
|
|
20240619,110400,1482,800,800,800,800,0
|
|
20240619,110300,1482,800,800,800,800,0
|
|
20240619,110200,1482,800,800,800,800,0
|
|
20240619,110100,1482,800,800,800,800,0
|
|
20240619,110000,1482,800,800,800,800,0
|
|
20240619,105900,1482,800,800,800,800,0
|
|
20240619,105800,1482,800,800,800,800,0
|
|
20240619,105700,1482,800,800,800,800,0
|
|
20240619,105600,1482,800,800,800,800,0
|
|
20240619,105500,1482,800,800,800,800,0
|
|
20240619,105400,1482,800,800,800,800,0
|
|
20240619,105300,1482,800,800,800,800,0
|
|
20240619,105200,1482,800,800,800,800,0
|
|
20240619,105100,1482,800,800,800,800,0
|
|
20240619,105000,1482,800,800,800,800,0
|
|
20240619,104900,1482,800,800,800,800,0
|
|
20240619,104800,1482,800,800,800,800,0
|
|
20240619,104700,1482,800,800,800,800,0
|
|
20240619,104600,1482,800,800,800,800,0
|
|
20240619,104500,1482,800,800,800,800,0
|
|
20240619,104400,1482,800,800,800,800,0
|
|
20240619,104300,1482,800,800,800,800,0
|
|
20240619,104200,1482,800,800,800,800,0
|
|
20240619,104100,1482,800,800,800,800,0
|
|
20240619,104000,1482,800,800,800,800,0
|
|
20240619,103900,1482,800,800,800,800,0
|
|
20240619,103800,1482,800,800,800,800,0
|
|
20240619,103700,1482,800,800,800,800,0
|
|
20240619,103600,1482,800,800,800,800,0
|
|
20240619,103500,1482,800,800,800,800,0
|
|
20240619,103400,1482,800,800,800,800,0
|
|
20240619,103300,1482,800,800,800,800,0
|
|
20240619,103200,1482,800,800,800,800,0
|
|
20240619,103100,1482,800,800,800,800,0
|
|
20240619,103000,1482,800,800,800,800,0
|
|
20240619,102900,1482,800,800,800,800,0
|
|
20240619,102800,1482,800,800,800,800,0
|
|
20240619,102700,1482,800,800,800,800,0
|
|
20240619,102600,1482,800,800,800,800,0
|
|
20240619,102500,1482,800,800,800,800,0
|
|
20240619,102400,1482,800,800,800,800,0
|
|
20240619,102300,1482,800,800,800,800,0
|
|
20240619,102200,1482,800,800,800,800,0
|
|
20240619,102100,1482,800,800,800,800,0
|
|
20240619,102000,1482,800,800,800,800,0
|
|
20240619,101900,1482,800,800,800,800,0
|
|
20240619,101800,1482,800,800,800,800,0
|
|
20240619,101700,1482,800,800,800,800,0
|
|
20240619,101600,1482,800,800,800,800,0
|
|
20240619,101500,1482,800,800,800,800,0
|
|
20240619,101400,1482,800,800,800,800,0
|
|
20240619,101300,1482,800,800,800,800,0
|
|
20240619,101200,1482,800,800,800,800,0
|
|
20240619,101100,1482,800,800,800,800,0
|
|
20240619,101000,1482,800,800,800,800,0
|
|
20240619,100900,1482,800,800,800,800,0
|
|
20240619,100800,1482,800,800,800,800,0
|
|
20240619,100700,1482,800,800,800,800,0
|
|
20240619,100600,1482,800,800,800,800,0
|
|
20240619,100500,1482,800,800,800,800,0
|
|
20240619,100400,1482,800,800,800,800,0
|
|
20240619,100300,1482,800,800,800,800,0
|
|
20240619,100200,1482,800,800,800,800,0
|
|
20240619,100100,1482,800,800,800,800,0
|
|
20240619,100000,1482,800,800,800,800,0
|
|
20240619,095900,1482,800,800,800,800,0
|
|
20240619,095800,1482,800,800,800,800,0
|
|
20240619,095700,1482,800,800,800,800,0
|
|
20240619,095600,1482,800,800,800,800,0
|
|
20240619,095500,1482,800,800,800,800,0
|
|
20240619,095400,1482,800,800,800,800,0
|
|
20240619,095300,1482,800,800,800,800,0
|
|
20240619,095200,1482,800,800,800,800,0
|
|
20240619,095100,1482,800,800,800,800,0
|
|
20240619,095000,1482,800,800,800,800,0
|
|
20240619,094900,1482,800,800,800,800,0
|
|
20240619,094800,1482,800,800,800,800,0
|
|
20240619,094700,1482,800,800,800,800,0
|
|
20240619,094600,1482,800,800,800,800,0
|
|
20240619,094500,1482,800,800,800,800,0
|
|
20240619,094400,1482,800,800,800,800,0
|
|
20240619,094300,1482,800,800,800,800,0
|
|
20240619,094200,1482,800,800,800,800,0
|
|
20240619,094100,1482,800,800,800,800,0
|
|
20240619,094000,1482,800,800,800,800,0
|
|
20240619,093900,1482,800,800,800,800,0
|
|
20240619,093800,1482,800,800,800,800,0
|
|
20240619,093700,1482,800,800,800,800,0
|
|
20240619,093600,1482,800,800,800,800,0
|
|
20240619,093500,1482,800,800,800,800,0
|
|
20240619,093400,1482,800,800,800,800,0
|
|
20240619,093300,1482,800,800,800,800,0
|
|
20240619,093200,1482,800,800,800,800,0
|
|
20240619,093100,1482,800,800,800,800,0
|
|
20240619,093000,1482,800,800,800,800,1
|
|
20240619,092900,682,682,682,682,682,0
|
|
20240619,092800,682,682,682,682,682,0
|
|
20240619,092700,682,682,682,682,682,0
|
|
20240619,092600,682,682,682,682,682,0
|
|
20240619,092500,682,682,682,682,682,0
|
|
20240619,092400,682,682,682,682,682,0
|
|
20240619,092300,682,682,682,682,682,0
|
|
20240619,092200,682,682,682,682,682,0
|
|
20240619,092100,682,682,682,682,682,0
|
|
20240619,092000,682,682,682,682,682,0
|
|
20240619,091900,682,682,682,682,682,0
|
|
20240619,091800,682,682,682,682,682,0
|
|
20240619,091700,682,682,682,682,682,0
|
|
20240619,091600,682,682,682,682,682,0
|
|
20240619,091500,682,682,682,682,682,0
|
|
20240619,091400,682,682,682,682,682,0
|
|
20240619,091300,682,682,682,682,682,0
|
|
20240619,091200,682,682,682,682,682,0
|
|
20240619,091100,682,682,682,682,682,0
|
|
20240619,091000,682,682,682,682,682,0
|
|
20240619,090900,682,682,682,682,682,1
|
|
20240619,090800,0,798,798,798,798,0
|
|
20240619,090700,0,798,798,798,798,0
|
|
20240619,090600,0,798,798,798,798,0
|
|
20240619,090500,0,798,798,798,798,0
|
|
20240619,090400,0,798,798,798,798,0
|
|
20240619,090300,0,798,798,798,798,0
|
|
20240619,090200,0,798,798,798,798,0
|
|
20240619,090100,0,798,798,798,798,0
|
|
20240619,090000,0,798,798,798,798,0
|