677 lines
27 KiB
CSV
677 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,201400,5420213,686,686,686,686,925
|
|
20240620,201300,5420213,686,686,686,686,0
|
|
20240620,201200,5420213,686,686,686,686,0
|
|
20240620,201100,5420213,686,686,686,686,0
|
|
20240620,201000,5420213,686,686,686,686,0
|
|
20240620,200900,5420213,686,686,686,686,0
|
|
20240620,200800,5420213,686,686,686,686,0
|
|
20240620,200700,5420213,686,686,686,686,0
|
|
20240620,200600,5420213,686,686,686,686,0
|
|
20240620,200500,5420213,686,686,686,686,0
|
|
20240620,200400,5420213,686,686,686,686,0
|
|
20240620,200300,5420213,686,686,686,686,0
|
|
20240620,200200,5420213,686,686,686,686,0
|
|
20240620,200100,5420213,686,686,686,686,0
|
|
20240620,200000,5420213,686,686,686,686,0
|
|
20240620,195900,5420213,686,686,686,686,0
|
|
20240620,195800,5420213,686,686,686,686,0
|
|
20240620,195700,5420213,686,686,686,686,0
|
|
20240620,195600,5420213,686,686,686,686,0
|
|
20240620,195500,5420213,686,686,686,686,0
|
|
20240620,195400,5420213,686,686,686,686,0
|
|
20240620,195300,5420213,686,686,686,686,0
|
|
20240620,195200,5420213,686,686,686,686,0
|
|
20240620,195100,5420213,686,686,686,686,0
|
|
20240620,195000,5420213,686,686,686,686,0
|
|
20240620,194900,5420213,686,686,686,686,0
|
|
20240620,194800,5420213,686,686,686,686,0
|
|
20240620,194700,5420213,686,686,686,686,0
|
|
20240620,194600,5420213,686,686,686,686,0
|
|
20240620,194500,5420213,686,686,686,686,0
|
|
20240620,194400,5420213,686,686,686,686,925
|
|
20240620,194300,5420213,686,686,686,686,0
|
|
20240620,194200,5420213,686,686,686,686,0
|
|
20240620,194100,5420213,686,686,686,686,0
|
|
20240620,194000,5420213,686,686,686,686,0
|
|
20240620,193900,5420213,686,686,686,686,0
|
|
20240620,193800,5420213,686,686,686,686,0
|
|
20240620,193700,5420213,686,686,686,686,0
|
|
20240620,193600,5420213,686,686,686,686,0
|
|
20240620,193500,5420213,686,686,686,686,0
|
|
20240620,193400,5420213,686,686,686,686,0
|
|
20240620,193300,5420213,686,686,686,686,0
|
|
20240620,193200,5420213,686,686,686,686,0
|
|
20240620,193100,5420213,686,686,686,686,0
|
|
20240620,193000,5420213,686,686,686,686,0
|
|
20240620,192900,5420213,686,686,686,686,0
|
|
20240620,192800,5420213,686,686,686,686,0
|
|
20240620,192700,5420213,686,686,686,686,0
|
|
20240620,192600,5420213,686,686,686,686,0
|
|
20240620,192500,5420213,686,686,686,686,0
|
|
20240620,192400,5420213,686,686,686,686,0
|
|
20240620,192300,5420213,686,686,686,686,0
|
|
20240620,192200,5420213,686,686,686,686,0
|
|
20240620,192100,5420213,686,686,686,686,0
|
|
20240620,192000,5420213,686,686,686,686,0
|
|
20240620,191900,5420213,686,686,686,686,0
|
|
20240620,191800,5420213,686,686,686,686,0
|
|
20240620,191700,5420213,686,686,686,686,0
|
|
20240620,191600,5420213,686,686,686,686,0
|
|
20240620,191500,5420213,686,686,686,686,0
|
|
20240620,191400,5420213,686,686,686,686,925
|
|
20240620,191300,5420213,686,686,686,686,0
|
|
20240620,191200,5420213,686,686,686,686,0
|
|
20240620,191100,5420213,686,686,686,686,0
|
|
20240620,191000,5420213,686,686,686,686,0
|
|
20240620,190900,5420213,686,686,686,686,0
|
|
20240620,190800,5420213,686,686,686,686,0
|
|
20240620,190700,5420213,686,686,686,686,0
|
|
20240620,190600,5420213,686,686,686,686,0
|
|
20240620,190500,5420213,686,686,686,686,0
|
|
20240620,190400,5420213,686,686,686,686,0
|
|
20240620,190300,5420213,686,686,686,686,0
|
|
20240620,190200,5420213,686,686,686,686,0
|
|
20240620,190100,5420213,686,686,686,686,0
|
|
20240620,190000,5420213,686,686,686,686,0
|
|
20240620,185900,5420213,686,686,686,686,0
|
|
20240620,185800,5420213,686,686,686,686,0
|
|
20240620,185700,5420213,686,686,686,686,0
|
|
20240620,185600,5420213,686,686,686,686,0
|
|
20240620,185500,5420213,686,686,686,686,0
|
|
20240620,185400,5420213,686,686,686,686,0
|
|
20240620,185300,5420213,686,686,686,686,0
|
|
20240620,185200,5420213,686,686,686,686,0
|
|
20240620,185100,5420213,686,686,686,686,0
|
|
20240620,185000,5420213,686,686,686,686,0
|
|
20240620,184900,5420213,686,686,686,686,0
|
|
20240620,184800,5420213,686,686,686,686,0
|
|
20240620,184700,5420213,686,686,686,686,0
|
|
20240620,184600,5420213,686,686,686,686,0
|
|
20240620,184500,5420213,686,686,686,686,0
|
|
20240620,184400,5420213,686,686,686,686,925
|
|
20240620,184300,5420213,686,686,686,686,0
|
|
20240620,184200,5420213,686,686,686,686,0
|
|
20240620,184100,5420213,686,686,686,686,0
|
|
20240620,184000,5420213,686,686,686,686,0
|
|
20240620,183900,5420213,686,686,686,686,0
|
|
20240620,183800,5420213,686,686,686,686,0
|
|
20240620,183700,5420213,686,686,686,686,0
|
|
20240620,183600,5420213,686,686,686,686,0
|
|
20240620,183500,5420213,686,686,686,686,0
|
|
20240620,183400,5420213,686,686,686,686,0
|
|
20240620,183300,5420213,686,686,686,686,0
|
|
20240620,183200,5420213,686,686,686,686,0
|
|
20240620,183100,5420213,686,686,686,686,0
|
|
20240620,183000,5420213,686,686,686,686,0
|
|
20240620,182900,5420213,686,686,686,686,0
|
|
20240620,182800,5420213,686,686,686,686,0
|
|
20240620,182700,5420213,686,686,686,686,0
|
|
20240620,182600,5420213,686,686,686,686,0
|
|
20240620,182500,5420213,686,686,686,686,0
|
|
20240620,182400,5420213,686,686,686,686,0
|
|
20240620,182300,5420213,686,686,686,686,0
|
|
20240620,182200,5420213,686,686,686,686,0
|
|
20240620,182100,5420213,686,686,686,686,0
|
|
20240620,182000,5420213,686,686,686,686,0
|
|
20240620,181900,5420213,686,686,686,686,0
|
|
20240620,181800,5420213,686,686,686,686,0
|
|
20240620,181700,5420213,686,686,686,686,0
|
|
20240620,181600,5420213,686,686,686,686,0
|
|
20240620,181500,5420213,686,686,686,686,0
|
|
20240620,181400,5420213,686,686,686,686,925
|
|
20240620,181300,5420213,686,686,686,686,0
|
|
20240620,181200,5420213,686,686,686,686,0
|
|
20240620,181100,5420213,686,686,686,686,0
|
|
20240620,181000,5420213,686,686,686,686,0
|
|
20240620,180900,5420213,686,686,686,686,0
|
|
20240620,180800,5420213,686,686,686,686,0
|
|
20240620,180700,5420213,686,686,686,686,0
|
|
20240620,180600,5420213,686,686,686,686,0
|
|
20240620,180500,5420213,686,686,686,686,0
|
|
20240620,180400,5420213,686,686,686,686,0
|
|
20240620,180300,5420213,686,686,686,686,0
|
|
20240620,180200,5420213,686,686,686,686,0
|
|
20240620,180100,5420213,686,686,686,686,0
|
|
20240620,180000,5420213,686,686,686,686,0
|
|
20240620,175900,5420213,686,686,686,686,0
|
|
20240620,175800,5420213,686,686,686,686,0
|
|
20240620,175700,5420213,686,686,686,686,0
|
|
20240620,175600,5420213,686,686,686,686,0
|
|
20240620,175500,5420213,686,686,686,686,0
|
|
20240620,175400,5420213,686,686,686,686,0
|
|
20240620,175300,5420213,686,686,686,686,0
|
|
20240620,175200,5420213,686,686,686,686,0
|
|
20240620,175100,5420213,686,686,686,686,0
|
|
20240620,175000,5420213,686,686,686,686,0
|
|
20240620,174900,5420213,686,686,686,686,0
|
|
20240620,174800,5420213,686,686,686,686,0
|
|
20240620,174700,5420213,686,686,686,686,0
|
|
20240620,174600,5420213,686,686,686,686,0
|
|
20240620,174500,5420213,686,686,686,686,0
|
|
20240620,174400,5420213,686,686,686,686,925
|
|
20240620,174300,5420213,686,686,686,686,0
|
|
20240620,174200,5420213,686,686,686,686,0
|
|
20240620,174100,5420213,686,686,686,686,0
|
|
20240620,174000,5420213,686,686,686,686,0
|
|
20240620,173900,5420213,686,686,686,686,0
|
|
20240620,173800,5420213,686,686,686,686,0
|
|
20240620,173700,5420213,686,686,686,686,0
|
|
20240620,173600,5420213,686,686,686,686,0
|
|
20240620,173500,5420213,686,686,686,686,0
|
|
20240620,173400,5420213,686,686,686,686,0
|
|
20240620,173300,5420213,686,686,686,686,0
|
|
20240620,173200,5420213,686,686,686,686,0
|
|
20240620,173100,5420213,686,686,686,686,0
|
|
20240620,173000,5420213,686,686,686,686,0
|
|
20240620,172900,5420213,686,686,686,686,0
|
|
20240620,172800,5420213,686,686,686,686,0
|
|
20240620,172700,5420213,686,686,686,686,0
|
|
20240620,172600,5420213,686,686,686,686,0
|
|
20240620,172500,5420213,686,686,686,686,0
|
|
20240620,172400,5420213,686,686,686,686,0
|
|
20240620,172300,5420213,686,686,686,686,0
|
|
20240620,172200,5420213,686,686,686,686,0
|
|
20240620,172100,5420213,686,686,686,686,0
|
|
20240620,172000,5420213,686,686,686,686,0
|
|
20240620,171900,5420213,686,686,686,686,0
|
|
20240620,171800,5420213,686,686,686,686,0
|
|
20240620,171700,5420213,686,686,686,686,0
|
|
20240620,171600,5420213,686,686,686,686,0
|
|
20240620,171500,5420213,686,686,686,686,0
|
|
20240620,171400,5420213,686,686,686,686,925
|
|
20240620,171300,5420213,686,686,686,686,0
|
|
20240620,171200,5420213,686,686,686,686,0
|
|
20240620,171100,5420213,686,686,686,686,0
|
|
20240620,171000,5420213,686,686,686,686,0
|
|
20240620,170900,5420213,686,686,686,686,0
|
|
20240620,170800,5420213,686,686,686,686,0
|
|
20240620,170700,5420213,686,686,686,686,0
|
|
20240620,170600,5420213,686,686,686,686,0
|
|
20240620,170500,5420213,686,686,686,686,0
|
|
20240620,170400,5420213,686,686,686,686,0
|
|
20240620,170300,5420213,686,686,686,686,0
|
|
20240620,170200,5420213,686,686,686,686,0
|
|
20240620,170100,5420213,686,686,686,686,0
|
|
20240620,170000,5420213,686,686,686,686,0
|
|
20240620,165900,5420213,686,686,686,686,0
|
|
20240620,165800,5420213,686,686,686,686,0
|
|
20240620,165700,5420213,686,686,686,686,0
|
|
20240620,165600,5420213,686,686,686,686,0
|
|
20240620,165500,5420213,686,686,686,686,0
|
|
20240620,165400,5420213,686,686,686,686,0
|
|
20240620,165300,5420213,686,686,686,686,0
|
|
20240620,165200,5420213,686,686,686,686,0
|
|
20240620,165100,5420213,686,686,686,686,0
|
|
20240620,165000,5420213,686,686,686,686,0
|
|
20240620,164900,5420213,686,686,686,686,0
|
|
20240620,164800,5420213,686,686,686,686,0
|
|
20240620,164700,5420213,686,686,686,686,0
|
|
20240620,164600,5420213,686,686,686,686,0
|
|
20240620,164500,5420213,686,686,686,686,0
|
|
20240620,164400,5420213,686,686,686,686,925
|
|
20240620,164300,5420213,686,686,686,686,0
|
|
20240620,164200,5420213,686,686,686,686,0
|
|
20240620,164100,5420213,686,686,686,686,0
|
|
20240620,164000,5420213,686,686,686,686,0
|
|
20240620,163900,5420213,686,686,686,686,0
|
|
20240620,163800,5420213,686,686,686,686,0
|
|
20240620,163700,5420213,686,686,686,686,0
|
|
20240620,163600,5420213,686,686,686,686,0
|
|
20240620,163500,5420213,686,686,686,686,0
|
|
20240620,163400,5420213,686,686,686,686,0
|
|
20240620,163300,5420213,686,686,686,686,0
|
|
20240620,163200,5420213,686,686,686,686,0
|
|
20240620,163100,5420213,686,686,686,686,0
|
|
20240620,163000,5420213,686,686,686,686,0
|
|
20240620,162900,5420213,686,686,686,686,0
|
|
20240620,162800,5420213,686,686,686,686,0
|
|
20240620,162700,5420213,686,686,686,686,0
|
|
20240620,162600,5420213,686,686,686,686,0
|
|
20240620,162500,5420213,686,686,686,686,0
|
|
20240620,162400,5420213,686,686,686,686,0
|
|
20240620,162300,5420213,686,686,686,686,0
|
|
20240620,162200,5420213,686,686,686,686,0
|
|
20240620,162100,5420213,686,686,686,686,0
|
|
20240620,162000,5420213,686,686,686,686,0
|
|
20240620,161900,5420213,686,686,686,686,0
|
|
20240620,161800,5420213,686,686,686,686,0
|
|
20240620,161700,5420213,686,686,686,686,0
|
|
20240620,161600,5420213,686,686,686,686,0
|
|
20240620,161500,5420213,686,686,686,686,0
|
|
20240620,161400,5420213,686,686,686,686,925
|
|
20240620,161300,5420213,686,686,686,686,0
|
|
20240620,161200,5420213,686,686,686,686,0
|
|
20240620,161100,5420213,686,686,686,686,0
|
|
20240620,161000,5420213,686,686,686,686,0
|
|
20240620,160900,5420213,686,686,686,686,0
|
|
20240620,160800,5420213,686,686,686,686,0
|
|
20240620,160700,5420213,686,686,686,686,0
|
|
20240620,160600,5420213,686,686,686,686,0
|
|
20240620,160500,5420213,686,686,686,686,0
|
|
20240620,160400,5420213,686,686,686,686,0
|
|
20240620,160300,5420213,686,686,686,686,0
|
|
20240620,160200,5420213,686,686,686,686,0
|
|
20240620,160100,5420213,686,686,686,686,0
|
|
20240620,160000,5420213,686,686,686,686,0
|
|
20240620,155900,5420213,686,686,686,686,0
|
|
20240620,155800,5420213,686,686,686,686,0
|
|
20240620,155700,5420213,686,686,686,686,0
|
|
20240620,155600,5420213,686,686,686,686,0
|
|
20240620,155500,5420213,686,686,686,686,0
|
|
20240620,155400,5420213,686,686,686,686,0
|
|
20240620,155300,5420213,686,686,686,686,0
|
|
20240620,155200,5420213,686,686,686,686,0
|
|
20240620,155100,5420213,686,686,686,686,0
|
|
20240620,155000,5420213,686,686,686,686,0
|
|
20240620,154900,5420213,686,686,686,686,0
|
|
20240620,154800,5420213,686,686,686,686,0
|
|
20240620,154700,5420213,686,686,686,686,0
|
|
20240620,154600,5420213,686,686,686,686,0
|
|
20240620,154500,5420213,686,686,686,686,0
|
|
20240620,154400,5420213,686,686,686,686,925
|
|
20240620,154300,5420213,686,686,686,686,0
|
|
20240620,154200,5420213,686,686,686,686,0
|
|
20240620,154100,5420213,686,686,686,686,0
|
|
20240620,154000,5420213,686,686,686,686,0
|
|
20240620,153900,5420213,686,686,686,686,0
|
|
20240620,153800,5420213,686,686,686,686,0
|
|
20240620,153700,5420213,686,686,686,686,0
|
|
20240620,153600,5420213,686,686,686,686,0
|
|
20240620,153500,5420213,686,686,686,686,0
|
|
20240620,153400,5420213,686,686,686,686,0
|
|
20240620,153300,5420213,686,686,686,686,925
|
|
20240620,153200,4785663,799,799,799,799,0
|
|
20240620,153100,4785663,799,799,799,799,0
|
|
20240620,153000,4785663,799,799,799,799,0
|
|
20240620,152900,4785663,799,799,799,799,0
|
|
20240620,152800,4785663,799,799,799,799,0
|
|
20240620,152700,4785663,799,799,799,799,0
|
|
20240620,152600,4785663,799,799,799,799,0
|
|
20240620,152500,4785663,799,799,799,799,0
|
|
20240620,152400,4785663,799,799,799,799,0
|
|
20240620,152300,4785663,799,799,799,799,0
|
|
20240620,152200,4785663,799,799,799,799,0
|
|
20240620,152100,4785663,799,799,799,799,0
|
|
20240620,152000,4785663,799,799,799,799,0
|
|
20240620,151900,4785663,799,799,799,799,0
|
|
20240620,151800,4785663,799,799,799,799,0
|
|
20240620,151700,4785663,799,799,799,799,0
|
|
20240620,151600,4785663,799,686,799,685,3101
|
|
20240620,151500,2661160,686,705,705,686,3828
|
|
20240620,151400,19536,799,799,799,799,0
|
|
20240620,151300,19536,799,799,799,799,0
|
|
20240620,151200,19536,799,799,799,799,2
|
|
20240620,151100,17938,705,705,705,705,0
|
|
20240620,151000,17938,705,705,705,705,0
|
|
20240620,150900,17938,705,705,705,705,0
|
|
20240620,150800,17938,705,705,705,705,0
|
|
20240620,150700,17938,705,705,705,705,0
|
|
20240620,150600,17938,705,705,705,705,0
|
|
20240620,150500,17938,705,705,705,705,0
|
|
20240620,150400,17938,705,705,705,705,0
|
|
20240620,150300,17938,705,705,705,705,1
|
|
20240620,150200,17233,800,800,800,800,0
|
|
20240620,150100,17233,800,800,800,800,0
|
|
20240620,150000,17233,800,800,800,800,0
|
|
20240620,145900,17233,800,800,800,800,0
|
|
20240620,145800,17233,800,800,800,800,0
|
|
20240620,145700,17233,800,800,800,800,0
|
|
20240620,145600,17233,800,800,800,800,0
|
|
20240620,145500,17233,800,800,800,800,0
|
|
20240620,145400,17233,800,800,800,800,0
|
|
20240620,145300,17233,800,800,800,800,0
|
|
20240620,145200,17233,800,800,800,800,0
|
|
20240620,145100,17233,800,800,800,800,0
|
|
20240620,145000,17233,800,800,800,800,0
|
|
20240620,144900,17233,800,800,800,800,0
|
|
20240620,144800,17233,800,800,800,800,0
|
|
20240620,144700,17233,800,800,800,800,0
|
|
20240620,144600,17233,800,800,800,800,0
|
|
20240620,144500,17233,800,800,800,800,0
|
|
20240620,144400,17233,800,800,800,800,0
|
|
20240620,144300,17233,800,800,800,800,0
|
|
20240620,144200,17233,800,800,800,800,0
|
|
20240620,144100,17233,800,800,800,800,0
|
|
20240620,144000,17233,800,800,800,800,0
|
|
20240620,143900,17233,800,800,800,800,0
|
|
20240620,143800,17233,800,800,800,800,0
|
|
20240620,143700,17233,800,800,800,800,0
|
|
20240620,143600,17233,800,800,800,800,0
|
|
20240620,143500,17233,800,800,800,800,0
|
|
20240620,143400,17233,800,800,800,800,0
|
|
20240620,143300,17233,800,800,800,800,0
|
|
20240620,143200,17233,800,800,800,800,0
|
|
20240620,143100,17233,800,800,800,800,0
|
|
20240620,143000,17233,800,800,800,800,0
|
|
20240620,142900,17233,800,800,800,800,0
|
|
20240620,142800,17233,800,800,800,800,0
|
|
20240620,142700,17233,800,800,800,800,0
|
|
20240620,142600,17233,800,800,800,800,0
|
|
20240620,142500,17233,800,800,800,800,0
|
|
20240620,142400,17233,800,800,800,800,0
|
|
20240620,142300,17233,800,800,800,800,0
|
|
20240620,142200,17233,800,800,800,800,0
|
|
20240620,142100,17233,800,800,800,800,0
|
|
20240620,142000,17233,800,800,800,800,0
|
|
20240620,141900,17233,800,800,800,800,0
|
|
20240620,141800,17233,800,800,800,800,0
|
|
20240620,141700,17233,800,800,800,800,0
|
|
20240620,141600,17233,800,800,800,800,0
|
|
20240620,141500,17233,800,800,800,800,0
|
|
20240620,141400,17233,800,800,800,800,0
|
|
20240620,141300,17233,800,800,800,800,0
|
|
20240620,141200,17233,800,800,800,800,0
|
|
20240620,141100,17233,800,800,800,800,0
|
|
20240620,141000,17233,800,800,800,800,0
|
|
20240620,140900,17233,800,800,800,800,0
|
|
20240620,140800,17233,800,800,800,800,0
|
|
20240620,140700,17233,800,800,800,800,0
|
|
20240620,140600,17233,800,800,800,800,0
|
|
20240620,140500,17233,800,800,800,800,0
|
|
20240620,140400,17233,800,800,800,800,0
|
|
20240620,140300,17233,800,800,800,800,0
|
|
20240620,140200,17233,800,800,800,800,0
|
|
20240620,140100,17233,800,800,800,800,0
|
|
20240620,140000,17233,800,800,800,800,0
|
|
20240620,135900,17233,800,800,800,800,0
|
|
20240620,135800,17233,800,800,800,800,0
|
|
20240620,135700,17233,800,800,800,800,0
|
|
20240620,135600,17233,800,800,800,800,0
|
|
20240620,135500,17233,800,800,800,800,0
|
|
20240620,135400,17233,800,800,800,800,0
|
|
20240620,135300,17233,800,800,800,800,0
|
|
20240620,135200,17233,800,800,800,800,0
|
|
20240620,135100,17233,800,800,800,800,0
|
|
20240620,135000,17233,800,800,800,800,0
|
|
20240620,134900,17233,800,800,800,800,0
|
|
20240620,134800,17233,800,800,800,800,0
|
|
20240620,134700,17233,800,800,800,800,0
|
|
20240620,134600,17233,800,800,800,800,0
|
|
20240620,134500,17233,800,800,800,800,0
|
|
20240620,134400,17233,800,800,800,800,0
|
|
20240620,134300,17233,800,800,800,800,0
|
|
20240620,134200,17233,800,800,800,800,0
|
|
20240620,134100,17233,800,800,800,800,0
|
|
20240620,134000,17233,800,800,800,800,0
|
|
20240620,133900,17233,800,800,800,800,0
|
|
20240620,133800,17233,800,800,800,800,0
|
|
20240620,133700,17233,800,800,800,800,0
|
|
20240620,133600,17233,800,800,800,800,0
|
|
20240620,133500,17233,800,800,800,800,0
|
|
20240620,133400,17233,800,800,800,800,0
|
|
20240620,133300,17233,800,800,800,800,0
|
|
20240620,133200,17233,800,800,800,800,0
|
|
20240620,133100,17233,800,800,800,800,0
|
|
20240620,133000,17233,800,800,800,800,0
|
|
20240620,132900,17233,800,800,800,800,0
|
|
20240620,132800,17233,800,800,800,800,0
|
|
20240620,132700,17233,800,800,800,800,0
|
|
20240620,132600,17233,800,800,800,800,0
|
|
20240620,132500,17233,800,800,800,800,0
|
|
20240620,132400,17233,800,800,800,800,0
|
|
20240620,132300,17233,800,800,800,800,0
|
|
20240620,132200,17233,800,800,800,800,0
|
|
20240620,132100,17233,800,800,800,800,0
|
|
20240620,132000,17233,800,800,800,800,0
|
|
20240620,131900,17233,800,800,800,800,0
|
|
20240620,131800,17233,800,800,800,800,0
|
|
20240620,131700,17233,800,800,800,800,0
|
|
20240620,131600,17233,800,800,800,800,0
|
|
20240620,131500,17233,800,800,800,800,0
|
|
20240620,131400,17233,800,800,800,800,0
|
|
20240620,131300,17233,800,800,800,800,0
|
|
20240620,131200,17233,800,800,800,800,0
|
|
20240620,131100,17233,800,800,800,800,0
|
|
20240620,131000,17233,800,800,800,800,0
|
|
20240620,130900,17233,800,800,800,800,0
|
|
20240620,130800,17233,800,800,800,800,0
|
|
20240620,130700,17233,800,800,800,800,0
|
|
20240620,130600,17233,800,800,800,800,0
|
|
20240620,130500,17233,800,800,800,800,0
|
|
20240620,130400,17233,800,800,800,800,0
|
|
20240620,130300,17233,800,800,800,800,0
|
|
20240620,130200,17233,800,800,800,800,0
|
|
20240620,130100,17233,800,800,800,800,0
|
|
20240620,130000,17233,800,800,800,800,0
|
|
20240620,125900,17233,800,800,800,800,0
|
|
20240620,125800,17233,800,800,800,800,0
|
|
20240620,125700,17233,800,800,800,800,0
|
|
20240620,125600,17233,800,800,800,800,0
|
|
20240620,125500,17233,800,800,800,800,0
|
|
20240620,125400,17233,800,800,800,800,0
|
|
20240620,125300,17233,800,800,800,800,0
|
|
20240620,125200,17233,800,800,800,800,0
|
|
20240620,125100,17233,800,800,800,800,0
|
|
20240620,125000,17233,800,800,800,800,0
|
|
20240620,124900,17233,800,800,800,800,0
|
|
20240620,124800,17233,800,800,800,800,0
|
|
20240620,124700,17233,800,800,800,800,0
|
|
20240620,124600,17233,800,800,800,800,0
|
|
20240620,124500,17233,800,800,800,800,0
|
|
20240620,124400,17233,800,800,800,800,0
|
|
20240620,124300,17233,800,800,800,800,0
|
|
20240620,124200,17233,800,800,800,800,0
|
|
20240620,124100,17233,800,800,800,800,0
|
|
20240620,124000,17233,800,800,800,800,0
|
|
20240620,123900,17233,800,800,800,800,0
|
|
20240620,123800,17233,800,800,800,800,0
|
|
20240620,123700,17233,800,800,800,800,0
|
|
20240620,123600,17233,800,800,800,800,0
|
|
20240620,123500,17233,800,800,800,800,0
|
|
20240620,123400,17233,800,800,800,800,0
|
|
20240620,123300,17233,800,800,800,800,0
|
|
20240620,123200,17233,800,800,800,800,0
|
|
20240620,123100,17233,800,800,800,800,0
|
|
20240620,123000,17233,800,800,800,800,0
|
|
20240620,122900,17233,800,800,800,800,0
|
|
20240620,122800,17233,800,800,800,800,0
|
|
20240620,122700,17233,800,800,800,800,0
|
|
20240620,122600,17233,800,800,800,800,0
|
|
20240620,122500,17233,800,800,800,800,0
|
|
20240620,122400,17233,800,800,800,800,0
|
|
20240620,122300,17233,800,800,800,800,0
|
|
20240620,122200,17233,800,800,800,800,0
|
|
20240620,122100,17233,800,800,800,800,0
|
|
20240620,122000,17233,800,800,800,800,0
|
|
20240620,121900,17233,800,800,800,800,0
|
|
20240620,121800,17233,800,800,800,800,0
|
|
20240620,121700,17233,800,800,800,800,0
|
|
20240620,121600,17233,800,800,800,800,0
|
|
20240620,121500,17233,800,800,800,800,0
|
|
20240620,121400,17233,800,800,800,800,0
|
|
20240620,121300,17233,800,800,800,800,0
|
|
20240620,121200,17233,800,800,800,800,0
|
|
20240620,121100,17233,800,800,800,800,0
|
|
20240620,121000,17233,800,800,800,800,0
|
|
20240620,120900,17233,800,800,800,800,0
|
|
20240620,120800,17233,800,800,800,800,0
|
|
20240620,120700,17233,800,800,800,800,0
|
|
20240620,120600,17233,800,800,800,800,0
|
|
20240620,120500,17233,800,800,800,800,0
|
|
20240620,120400,17233,800,800,800,800,0
|
|
20240620,120300,17233,800,800,800,800,0
|
|
20240620,120200,17233,800,800,800,800,0
|
|
20240620,120100,17233,800,800,800,800,0
|
|
20240620,120000,17233,800,800,800,800,0
|
|
20240620,115900,17233,800,800,800,800,0
|
|
20240620,115800,17233,800,800,800,800,0
|
|
20240620,115700,17233,800,800,800,800,0
|
|
20240620,115600,17233,800,800,800,800,0
|
|
20240620,115500,17233,800,800,800,800,0
|
|
20240620,115400,17233,800,800,800,800,0
|
|
20240620,115300,17233,800,800,800,800,0
|
|
20240620,115200,17233,800,800,800,800,0
|
|
20240620,115100,17233,800,800,800,800,0
|
|
20240620,115000,17233,800,800,800,800,0
|
|
20240620,114900,17233,800,800,800,800,0
|
|
20240620,114800,17233,800,800,800,800,0
|
|
20240620,114700,17233,800,800,800,800,0
|
|
20240620,114600,17233,800,800,800,800,0
|
|
20240620,114500,17233,800,800,800,800,0
|
|
20240620,114400,17233,800,800,800,800,0
|
|
20240620,114300,17233,800,800,800,800,0
|
|
20240620,114200,17233,800,800,800,800,0
|
|
20240620,114100,17233,800,800,800,800,0
|
|
20240620,114000,17233,800,800,800,800,0
|
|
20240620,113900,17233,800,800,800,800,0
|
|
20240620,113800,17233,800,800,800,800,0
|
|
20240620,113700,17233,800,800,800,800,0
|
|
20240620,113600,17233,800,800,800,800,0
|
|
20240620,113500,17233,800,800,800,800,0
|
|
20240620,113400,17233,800,800,800,800,0
|
|
20240620,113300,17233,800,800,800,800,0
|
|
20240620,113200,17233,800,800,800,800,0
|
|
20240620,113100,17233,800,800,800,800,0
|
|
20240620,113000,17233,800,800,800,800,0
|
|
20240620,112900,17233,800,800,800,800,0
|
|
20240620,112800,17233,800,800,800,800,0
|
|
20240620,112700,17233,800,800,800,800,0
|
|
20240620,112600,17233,800,800,800,800,0
|
|
20240620,112500,17233,800,800,800,800,0
|
|
20240620,112400,17233,800,800,800,800,0
|
|
20240620,112300,17233,800,800,800,800,0
|
|
20240620,112200,17233,800,800,800,800,0
|
|
20240620,112100,17233,800,800,800,800,0
|
|
20240620,112000,17233,800,800,800,800,0
|
|
20240620,111900,17233,800,800,800,800,0
|
|
20240620,111800,17233,800,800,800,800,0
|
|
20240620,111700,17233,800,800,800,800,0
|
|
20240620,111600,17233,800,800,800,800,0
|
|
20240620,111500,17233,800,800,800,800,0
|
|
20240620,111400,17233,800,800,800,800,0
|
|
20240620,111300,17233,800,800,800,800,0
|
|
20240620,111200,17233,800,800,800,800,0
|
|
20240620,111100,17233,800,800,800,800,0
|
|
20240620,111000,17233,800,800,800,800,0
|
|
20240620,110900,17233,800,800,800,800,0
|
|
20240620,110800,17233,800,800,800,800,0
|
|
20240620,110700,17233,800,800,800,800,0
|
|
20240620,110600,17233,800,800,800,800,0
|
|
20240620,110500,17233,800,800,800,800,0
|
|
20240620,110400,17233,800,800,800,800,0
|
|
20240620,110300,17233,800,800,800,800,0
|
|
20240620,110200,17233,800,800,800,800,0
|
|
20240620,110100,17233,800,800,800,800,0
|
|
20240620,110000,17233,800,800,800,800,0
|
|
20240620,105900,17233,800,800,800,800,0
|
|
20240620,105800,17233,800,800,800,800,0
|
|
20240620,105700,17233,800,800,800,800,0
|
|
20240620,105600,17233,800,800,800,800,0
|
|
20240620,105500,17233,800,800,800,800,0
|
|
20240620,105400,17233,800,800,800,800,0
|
|
20240620,105300,17233,800,800,800,800,0
|
|
20240620,105200,17233,800,800,800,800,0
|
|
20240620,105100,17233,800,800,800,800,0
|
|
20240620,105000,17233,800,703,800,686,4
|
|
20240620,104900,14344,800,800,800,800,0
|
|
20240620,104800,14344,800,800,800,800,1
|
|
20240620,104700,13544,750,750,750,750,0
|
|
20240620,104600,13544,750,750,750,750,1
|
|
20240620,104500,12794,800,800,800,800,0
|
|
20240620,104400,12794,800,800,800,800,0
|
|
20240620,104300,12794,800,800,800,800,0
|
|
20240620,104200,12794,800,800,800,800,0
|
|
20240620,104100,12794,800,800,800,800,0
|
|
20240620,104000,12794,800,800,800,800,0
|
|
20240620,103900,12794,800,800,800,800,0
|
|
20240620,103800,12794,800,800,800,800,0
|
|
20240620,103700,12794,800,800,800,800,0
|
|
20240620,103600,12794,800,800,800,800,0
|
|
20240620,103500,12794,800,800,800,800,0
|
|
20240620,103400,12794,800,800,800,800,0
|
|
20240620,103300,12794,800,800,800,800,0
|
|
20240620,103200,12794,800,800,800,800,0
|
|
20240620,103100,12794,800,800,800,800,0
|
|
20240620,103000,12794,800,800,800,800,0
|
|
20240620,102900,12794,800,800,800,800,0
|
|
20240620,102800,12794,800,800,800,800,0
|
|
20240620,102700,12794,800,800,800,800,0
|
|
20240620,102600,12794,800,800,800,800,0
|
|
20240620,102500,12794,800,800,800,800,0
|
|
20240620,102400,12794,800,800,800,800,0
|
|
20240620,102300,12794,800,800,800,800,0
|
|
20240620,102200,12794,800,800,800,800,0
|
|
20240620,102100,12794,800,800,800,800,0
|
|
20240620,102000,12794,800,800,800,800,0
|
|
20240620,101900,12794,800,800,800,800,0
|
|
20240620,101800,12794,800,800,800,800,0
|
|
20240620,101700,12794,800,800,800,800,11
|
|
20240620,101600,3994,686,686,686,686,0
|
|
20240620,101500,3994,686,686,686,686,0
|
|
20240620,101400,3994,686,686,686,686,0
|
|
20240620,101300,3994,686,686,686,686,1
|
|
20240620,101200,3308,800,800,800,800,0
|
|
20240620,101100,3308,800,800,800,800,0
|
|
20240620,101000,3308,800,800,800,800,0
|
|
20240620,100900,3308,800,800,800,800,0
|
|
20240620,100800,3308,800,800,800,800,0
|
|
20240620,100700,3308,800,800,800,800,0
|
|
20240620,100600,3308,800,800,800,800,0
|
|
20240620,100500,3308,800,800,800,800,0
|
|
20240620,100400,3308,800,800,800,800,0
|
|
20240620,100300,3308,800,800,800,800,0
|
|
20240620,100200,3308,800,800,800,800,0
|
|
20240620,100100,3308,800,800,800,800,0
|
|
20240620,100000,3308,800,800,800,800,0
|
|
20240620,095900,3308,800,800,800,800,0
|
|
20240620,095800,3308,800,800,800,800,0
|
|
20240620,095700,3308,800,800,800,800,0
|
|
20240620,095600,3308,800,800,800,800,0
|
|
20240620,095500,3308,800,800,800,800,0
|
|
20240620,095400,3308,800,800,800,800,0
|
|
20240620,095300,3308,800,800,800,800,0
|
|
20240620,095200,3308,800,800,800,800,0
|
|
20240620,095100,3308,800,800,800,800,0
|
|
20240620,095000,3308,800,800,800,800,0
|
|
20240620,094900,3308,800,800,800,800,0
|
|
20240620,094800,3308,800,800,800,800,0
|
|
20240620,094700,3308,800,800,800,800,0
|
|
20240620,094600,3308,800,800,800,800,0
|
|
20240620,094500,3308,800,800,800,800,0
|
|
20240620,094400,3308,800,800,800,800,0
|
|
20240620,094300,3308,800,800,800,800,0
|
|
20240620,094200,3308,800,800,800,800,0
|
|
20240620,094100,3308,800,800,800,800,0
|
|
20240620,094000,3308,800,800,800,800,3
|
|
20240620,093900,908,908,908,908,908,0
|
|
20240620,093800,908,908,908,908,908,0
|
|
20240620,093700,908,908,908,908,908,0
|
|
20240620,093600,908,908,908,908,908,0
|
|
20240620,093500,908,908,908,908,908,0
|
|
20240620,093400,908,908,908,908,908,0
|
|
20240620,093300,908,908,908,908,908,0
|
|
20240620,093200,908,908,908,908,908,0
|
|
20240620,093100,908,908,908,908,908,0
|
|
20240620,093000,908,908,908,908,908,0
|
|
20240620,092900,908,908,908,908,908,0
|
|
20240620,092800,908,908,908,908,908,0
|
|
20240620,092700,908,908,908,908,908,0
|
|
20240620,092600,908,908,908,908,908,0
|
|
20240620,092500,908,908,908,908,908,0
|
|
20240620,092400,908,908,908,908,908,0
|
|
20240620,092300,908,908,908,908,908,0
|
|
20240620,092200,908,908,908,908,908,0
|
|
20240620,092100,908,908,908,908,908,0
|
|
20240620,092000,908,908,908,908,908,0
|
|
20240620,091900,908,908,908,908,908,0
|
|
20240620,091800,908,908,908,908,908,0
|
|
20240620,091700,908,908,908,908,908,0
|
|
20240620,091600,908,908,908,908,908,0
|
|
20240620,091500,908,908,908,908,908,0
|
|
20240620,091400,908,908,908,908,908,0
|
|
20240620,091300,908,908,908,908,908,0
|
|
20240620,091200,908,908,908,908,908,0
|
|
20240620,091100,908,908,908,908,908,0
|
|
20240620,091000,908,908,908,908,908,0
|
|
20240620,090900,908,908,908,908,908,0
|
|
20240620,090800,908,908,908,908,908,0
|
|
20240620,090700,908,908,908,908,908,0
|
|
20240620,090600,908,908,908,908,908,0
|
|
20240620,090500,908,908,908,908,908,0
|
|
20240620,090400,908,908,908,908,908,0
|
|
20240620,090300,908,908,908,908,908,0
|
|
20240620,090200,908,908,908,908,908,0
|
|
20240620,090100,908,908,908,908,908,0
|
|
20240620,090000,908,908,908,908,908,1
|