677 lines
27 KiB
CSV
677 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,201400,159402,778,778,778,778,1
|
|
20240621,201300,159402,778,778,778,778,0
|
|
20240621,201200,159402,778,778,778,778,0
|
|
20240621,201100,159402,778,778,778,778,0
|
|
20240621,201000,159402,778,778,778,778,0
|
|
20240621,200900,159402,778,778,778,778,0
|
|
20240621,200800,159402,778,778,778,778,0
|
|
20240621,200700,159402,778,778,778,778,0
|
|
20240621,200600,159402,778,778,778,778,0
|
|
20240621,200500,159402,778,778,778,778,0
|
|
20240621,200400,159402,778,778,778,778,0
|
|
20240621,200300,159402,778,778,778,778,0
|
|
20240621,200200,159402,778,778,778,778,0
|
|
20240621,200100,159402,778,778,778,778,0
|
|
20240621,200000,159402,778,778,778,778,0
|
|
20240621,195900,159402,778,778,778,778,0
|
|
20240621,195800,159402,778,778,778,778,0
|
|
20240621,195700,159402,778,778,778,778,0
|
|
20240621,195600,159402,778,778,778,778,0
|
|
20240621,195500,159402,778,778,778,778,0
|
|
20240621,195400,159402,778,778,778,778,0
|
|
20240621,195300,159402,778,778,778,778,0
|
|
20240621,195200,159402,778,778,778,778,0
|
|
20240621,195100,159402,778,778,778,778,0
|
|
20240621,195000,159402,778,778,778,778,0
|
|
20240621,194900,159402,778,778,778,778,0
|
|
20240621,194800,159402,778,778,778,778,0
|
|
20240621,194700,159402,778,778,778,778,0
|
|
20240621,194600,159402,778,778,778,778,0
|
|
20240621,194500,159402,778,778,778,778,0
|
|
20240621,194400,159402,778,778,778,778,1
|
|
20240621,194300,159402,778,778,778,778,0
|
|
20240621,194200,159402,778,778,778,778,0
|
|
20240621,194100,159402,778,778,778,778,0
|
|
20240621,194000,159402,778,778,778,778,0
|
|
20240621,193900,159402,778,778,778,778,0
|
|
20240621,193800,159402,778,778,778,778,0
|
|
20240621,193700,159402,778,778,778,778,0
|
|
20240621,193600,159402,778,778,778,778,0
|
|
20240621,193500,159402,778,778,778,778,0
|
|
20240621,193400,159402,778,778,778,778,0
|
|
20240621,193300,159402,778,778,778,778,0
|
|
20240621,193200,159402,778,778,778,778,0
|
|
20240621,193100,159402,778,778,778,778,0
|
|
20240621,193000,159402,778,778,778,778,0
|
|
20240621,192900,159402,778,778,778,778,0
|
|
20240621,192800,159402,778,778,778,778,0
|
|
20240621,192700,159402,778,778,778,778,0
|
|
20240621,192600,159402,778,778,778,778,0
|
|
20240621,192500,159402,778,778,778,778,0
|
|
20240621,192400,159402,778,778,778,778,0
|
|
20240621,192300,159402,778,778,778,778,0
|
|
20240621,192200,159402,778,778,778,778,0
|
|
20240621,192100,159402,778,778,778,778,0
|
|
20240621,192000,159402,778,778,778,778,0
|
|
20240621,191900,159402,778,778,778,778,0
|
|
20240621,191800,159402,778,778,778,778,0
|
|
20240621,191700,159402,778,778,778,778,0
|
|
20240621,191600,159402,778,778,778,778,0
|
|
20240621,191500,159402,778,778,778,778,0
|
|
20240621,191400,159402,778,778,778,778,1
|
|
20240621,191300,159402,778,778,778,778,0
|
|
20240621,191200,159402,778,778,778,778,0
|
|
20240621,191100,159402,778,778,778,778,0
|
|
20240621,191000,159402,778,778,778,778,0
|
|
20240621,190900,159402,778,778,778,778,0
|
|
20240621,190800,159402,778,778,778,778,0
|
|
20240621,190700,159402,778,778,778,778,0
|
|
20240621,190600,159402,778,778,778,778,0
|
|
20240621,190500,159402,778,778,778,778,0
|
|
20240621,190400,159402,778,778,778,778,0
|
|
20240621,190300,159402,778,778,778,778,0
|
|
20240621,190200,159402,778,778,778,778,0
|
|
20240621,190100,159402,778,778,778,778,0
|
|
20240621,190000,159402,778,778,778,778,0
|
|
20240621,185900,159402,778,778,778,778,0
|
|
20240621,185800,159402,778,778,778,778,0
|
|
20240621,185700,159402,778,778,778,778,0
|
|
20240621,185600,159402,778,778,778,778,0
|
|
20240621,185500,159402,778,778,778,778,0
|
|
20240621,185400,159402,778,778,778,778,0
|
|
20240621,185300,159402,778,778,778,778,0
|
|
20240621,185200,159402,778,778,778,778,0
|
|
20240621,185100,159402,778,778,778,778,0
|
|
20240621,185000,159402,778,778,778,778,0
|
|
20240621,184900,159402,778,778,778,778,0
|
|
20240621,184800,159402,778,778,778,778,0
|
|
20240621,184700,159402,778,778,778,778,0
|
|
20240621,184600,159402,778,778,778,778,0
|
|
20240621,184500,159402,778,778,778,778,0
|
|
20240621,184400,159402,778,778,778,778,1
|
|
20240621,184300,159402,778,778,778,778,0
|
|
20240621,184200,159402,778,778,778,778,0
|
|
20240621,184100,159402,778,778,778,778,0
|
|
20240621,184000,159402,778,778,778,778,0
|
|
20240621,183900,159402,778,778,778,778,0
|
|
20240621,183800,159402,778,778,778,778,0
|
|
20240621,183700,159402,778,778,778,778,0
|
|
20240621,183600,159402,778,778,778,778,0
|
|
20240621,183500,159402,778,778,778,778,0
|
|
20240621,183400,159402,778,778,778,778,0
|
|
20240621,183300,159402,778,778,778,778,0
|
|
20240621,183200,159402,778,778,778,778,0
|
|
20240621,183100,159402,778,778,778,778,0
|
|
20240621,183000,159402,778,778,778,778,0
|
|
20240621,182900,159402,778,778,778,778,0
|
|
20240621,182800,159402,778,778,778,778,0
|
|
20240621,182700,159402,778,778,778,778,0
|
|
20240621,182600,159402,778,778,778,778,0
|
|
20240621,182500,159402,778,778,778,778,0
|
|
20240621,182400,159402,778,778,778,778,0
|
|
20240621,182300,159402,778,778,778,778,0
|
|
20240621,182200,159402,778,778,778,778,0
|
|
20240621,182100,159402,778,778,778,778,0
|
|
20240621,182000,159402,778,778,778,778,0
|
|
20240621,181900,159402,778,778,778,778,0
|
|
20240621,181800,159402,778,778,778,778,0
|
|
20240621,181700,159402,778,778,778,778,0
|
|
20240621,181600,159402,778,778,778,778,0
|
|
20240621,181500,159402,778,778,778,778,0
|
|
20240621,181400,159402,778,778,778,778,1
|
|
20240621,181300,159402,778,778,778,778,0
|
|
20240621,181200,159402,778,778,778,778,0
|
|
20240621,181100,159402,778,778,778,778,0
|
|
20240621,181000,159402,778,778,778,778,0
|
|
20240621,180900,159402,778,778,778,778,0
|
|
20240621,180800,159402,778,778,778,778,0
|
|
20240621,180700,159402,778,778,778,778,0
|
|
20240621,180600,159402,778,778,778,778,0
|
|
20240621,180500,159402,778,778,778,778,0
|
|
20240621,180400,159402,778,778,778,778,0
|
|
20240621,180300,159402,778,778,778,778,0
|
|
20240621,180200,159402,778,778,778,778,0
|
|
20240621,180100,159402,778,778,778,778,0
|
|
20240621,180000,159402,778,778,778,778,0
|
|
20240621,175900,159402,778,778,778,778,0
|
|
20240621,175800,159402,778,778,778,778,0
|
|
20240621,175700,159402,778,778,778,778,0
|
|
20240621,175600,159402,778,778,778,778,0
|
|
20240621,175500,159402,778,778,778,778,0
|
|
20240621,175400,159402,778,778,778,778,0
|
|
20240621,175300,159402,778,778,778,778,0
|
|
20240621,175200,159402,778,778,778,778,0
|
|
20240621,175100,159402,778,778,778,778,0
|
|
20240621,175000,159402,778,778,778,778,0
|
|
20240621,174900,159402,778,778,778,778,0
|
|
20240621,174800,159402,778,778,778,778,0
|
|
20240621,174700,159402,778,778,778,778,0
|
|
20240621,174600,159402,778,778,778,778,0
|
|
20240621,174500,159402,778,778,778,778,0
|
|
20240621,174400,159402,778,778,778,778,1
|
|
20240621,174300,159402,778,778,778,778,0
|
|
20240621,174200,159402,778,778,778,778,0
|
|
20240621,174100,159402,778,778,778,778,0
|
|
20240621,174000,159402,778,778,778,778,0
|
|
20240621,173900,159402,778,778,778,778,0
|
|
20240621,173800,159402,778,778,778,778,0
|
|
20240621,173700,159402,778,778,778,778,0
|
|
20240621,173600,159402,778,778,778,778,0
|
|
20240621,173500,159402,778,778,778,778,0
|
|
20240621,173400,159402,778,778,778,778,0
|
|
20240621,173300,159402,778,778,778,778,0
|
|
20240621,173200,159402,778,778,778,778,0
|
|
20240621,173100,159402,778,778,778,778,0
|
|
20240621,173000,159402,778,778,778,778,0
|
|
20240621,172900,159402,778,778,778,778,0
|
|
20240621,172800,159402,778,778,778,778,0
|
|
20240621,172700,159402,778,778,778,778,0
|
|
20240621,172600,159402,778,778,778,778,0
|
|
20240621,172500,159402,778,778,778,778,0
|
|
20240621,172400,159402,778,778,778,778,0
|
|
20240621,172300,159402,778,778,778,778,0
|
|
20240621,172200,159402,778,778,778,778,0
|
|
20240621,172100,159402,778,778,778,778,0
|
|
20240621,172000,159402,778,778,778,778,0
|
|
20240621,171900,159402,778,778,778,778,0
|
|
20240621,171800,159402,778,778,778,778,0
|
|
20240621,171700,159402,778,778,778,778,0
|
|
20240621,171600,159402,778,778,778,778,0
|
|
20240621,171500,159402,778,778,778,778,0
|
|
20240621,171400,159402,778,778,778,778,1
|
|
20240621,171300,159402,778,778,778,778,0
|
|
20240621,171200,159402,778,778,778,778,0
|
|
20240621,171100,159402,778,778,778,778,0
|
|
20240621,171000,159402,778,778,778,778,0
|
|
20240621,170900,159402,778,778,778,778,0
|
|
20240621,170800,159402,778,778,778,778,0
|
|
20240621,170700,159402,778,778,778,778,0
|
|
20240621,170600,159402,778,778,778,778,0
|
|
20240621,170500,159402,778,778,778,778,0
|
|
20240621,170400,159402,778,778,778,778,0
|
|
20240621,170300,159402,778,778,778,778,0
|
|
20240621,170200,159402,778,778,778,778,0
|
|
20240621,170100,159402,778,778,778,778,0
|
|
20240621,170000,159402,778,778,778,778,0
|
|
20240621,165900,159402,778,778,778,778,0
|
|
20240621,165800,159402,778,778,778,778,0
|
|
20240621,165700,159402,778,778,778,778,0
|
|
20240621,165600,159402,778,778,778,778,0
|
|
20240621,165500,159402,778,778,778,778,0
|
|
20240621,165400,159402,778,778,778,778,0
|
|
20240621,165300,159402,778,778,778,778,0
|
|
20240621,165200,159402,778,778,778,778,0
|
|
20240621,165100,159402,778,778,778,778,0
|
|
20240621,165000,159402,778,778,778,778,0
|
|
20240621,164900,159402,778,778,778,778,0
|
|
20240621,164800,159402,778,778,778,778,0
|
|
20240621,164700,159402,778,778,778,778,0
|
|
20240621,164600,159402,778,778,778,778,0
|
|
20240621,164500,159402,778,778,778,778,0
|
|
20240621,164400,159402,778,778,778,778,1
|
|
20240621,164300,159402,778,778,778,778,0
|
|
20240621,164200,159402,778,778,778,778,0
|
|
20240621,164100,159402,778,778,778,778,0
|
|
20240621,164000,159402,778,778,778,778,0
|
|
20240621,163900,159402,778,778,778,778,0
|
|
20240621,163800,159402,778,778,778,778,0
|
|
20240621,163700,159402,778,778,778,778,0
|
|
20240621,163600,159402,778,778,778,778,0
|
|
20240621,163500,159402,778,778,778,778,0
|
|
20240621,163400,159402,778,778,778,778,0
|
|
20240621,163300,159402,778,778,778,778,0
|
|
20240621,163200,159402,778,778,778,778,0
|
|
20240621,163100,159402,778,778,778,778,0
|
|
20240621,163000,159402,778,778,778,778,0
|
|
20240621,162900,159402,778,778,778,778,0
|
|
20240621,162800,159402,778,778,778,778,0
|
|
20240621,162700,159402,778,778,778,778,0
|
|
20240621,162600,159402,778,778,778,778,0
|
|
20240621,162500,159402,778,778,778,778,0
|
|
20240621,162400,159402,778,778,778,778,0
|
|
20240621,162300,159402,778,778,778,778,0
|
|
20240621,162200,159402,778,778,778,778,0
|
|
20240621,162100,159402,778,778,778,778,0
|
|
20240621,162000,159402,778,778,778,778,0
|
|
20240621,161900,159402,778,778,778,778,0
|
|
20240621,161800,159402,778,778,778,778,0
|
|
20240621,161700,159402,778,778,778,778,0
|
|
20240621,161600,159402,778,778,778,778,0
|
|
20240621,161500,159402,778,778,778,778,0
|
|
20240621,161400,159402,778,778,778,778,1
|
|
20240621,161300,159402,778,778,778,778,0
|
|
20240621,161200,159402,778,778,778,778,0
|
|
20240621,161100,159402,778,778,778,778,0
|
|
20240621,161000,159402,778,778,778,778,0
|
|
20240621,160900,159402,778,778,778,778,0
|
|
20240621,160800,159402,778,778,778,778,0
|
|
20240621,160700,159402,778,778,778,778,0
|
|
20240621,160600,159402,778,778,778,778,0
|
|
20240621,160500,159402,778,778,778,778,0
|
|
20240621,160400,159402,778,778,778,778,0
|
|
20240621,160300,159402,778,778,778,778,0
|
|
20240621,160200,159402,778,778,778,778,0
|
|
20240621,160100,159402,778,778,778,778,0
|
|
20240621,160000,159402,778,778,778,778,0
|
|
20240621,155900,159402,778,778,778,778,0
|
|
20240621,155800,159402,778,778,778,778,0
|
|
20240621,155700,159402,778,778,778,778,0
|
|
20240621,155600,159402,778,778,778,778,0
|
|
20240621,155500,159402,778,778,778,778,0
|
|
20240621,155400,159402,778,778,778,778,0
|
|
20240621,155300,159402,778,778,778,778,0
|
|
20240621,155200,159402,778,778,778,778,0
|
|
20240621,155100,159402,778,778,778,778,0
|
|
20240621,155000,159402,778,778,778,778,0
|
|
20240621,154900,159402,778,778,778,778,0
|
|
20240621,154800,159402,778,778,778,778,0
|
|
20240621,154700,159402,778,778,778,778,0
|
|
20240621,154600,159402,778,778,778,778,0
|
|
20240621,154500,159402,778,778,778,778,0
|
|
20240621,154400,159402,778,778,778,778,1
|
|
20240621,154300,159402,778,778,778,778,0
|
|
20240621,154200,159402,778,778,778,778,0
|
|
20240621,154100,159402,778,778,778,778,0
|
|
20240621,154000,159402,778,778,778,778,0
|
|
20240621,153900,159402,778,778,778,778,0
|
|
20240621,153800,159402,778,778,778,778,0
|
|
20240621,153700,159402,778,778,778,778,0
|
|
20240621,153600,159402,778,778,778,778,0
|
|
20240621,153500,159402,778,778,778,778,0
|
|
20240621,153400,159402,778,778,778,778,0
|
|
20240621,153300,159402,778,778,778,778,0
|
|
20240621,153200,159402,778,778,778,778,0
|
|
20240621,153100,159402,778,778,778,778,0
|
|
20240621,153000,159402,778,778,778,778,1
|
|
20240621,152900,158624,778,778,778,778,0
|
|
20240621,152800,158624,778,778,778,778,0
|
|
20240621,152700,158624,778,778,778,778,0
|
|
20240621,152600,158624,778,778,778,778,0
|
|
20240621,152500,158624,778,778,778,778,0
|
|
20240621,152400,158624,778,778,778,778,0
|
|
20240621,152300,158624,778,778,778,778,0
|
|
20240621,152200,158624,778,778,778,778,0
|
|
20240621,152100,158624,778,778,778,778,0
|
|
20240621,152000,158624,778,778,778,778,0
|
|
20240621,151900,158624,778,778,778,778,0
|
|
20240621,151800,158624,778,778,778,778,0
|
|
20240621,151700,158624,778,778,778,778,0
|
|
20240621,151600,158624,778,778,778,778,0
|
|
20240621,151500,158624,778,778,778,778,0
|
|
20240621,151400,158624,778,778,778,778,0
|
|
20240621,151300,158624,778,778,778,778,0
|
|
20240621,151200,158624,778,778,778,778,0
|
|
20240621,151100,158624,778,778,778,778,0
|
|
20240621,151000,158624,778,778,778,778,0
|
|
20240621,150900,158624,778,778,778,778,0
|
|
20240621,150800,158624,778,778,778,778,0
|
|
20240621,150700,158624,778,778,778,778,0
|
|
20240621,150600,158624,778,778,778,778,0
|
|
20240621,150500,158624,778,778,778,778,0
|
|
20240621,150400,158624,778,778,778,778,0
|
|
20240621,150300,158624,778,778,778,778,0
|
|
20240621,150200,158624,778,778,778,778,0
|
|
20240621,150100,158624,778,778,778,778,0
|
|
20240621,150000,158624,778,778,778,778,0
|
|
20240621,145900,158624,778,778,778,778,0
|
|
20240621,145800,158624,778,778,778,778,0
|
|
20240621,145700,158624,778,778,778,778,0
|
|
20240621,145600,158624,778,778,778,778,0
|
|
20240621,145500,158624,778,778,778,778,0
|
|
20240621,145400,158624,778,778,778,778,0
|
|
20240621,145300,158624,778,778,778,778,0
|
|
20240621,145200,158624,778,778,778,778,0
|
|
20240621,145100,158624,778,778,778,778,0
|
|
20240621,145000,158624,778,778,778,778,0
|
|
20240621,144900,158624,778,778,778,778,0
|
|
20240621,144800,158624,778,778,778,778,0
|
|
20240621,144700,158624,778,778,778,778,0
|
|
20240621,144600,158624,778,778,778,778,0
|
|
20240621,144500,158624,778,778,778,778,0
|
|
20240621,144400,158624,778,778,778,778,0
|
|
20240621,144300,158624,778,778,778,778,0
|
|
20240621,144200,158624,778,778,778,778,0
|
|
20240621,144100,158624,778,778,778,778,0
|
|
20240621,144000,158624,778,778,778,778,0
|
|
20240621,143900,158624,778,778,778,778,0
|
|
20240621,143800,158624,778,778,778,778,0
|
|
20240621,143700,158624,778,778,778,778,0
|
|
20240621,143600,158624,778,778,778,778,0
|
|
20240621,143500,158624,778,778,778,778,0
|
|
20240621,143400,158624,778,778,778,778,0
|
|
20240621,143300,158624,778,778,778,778,0
|
|
20240621,143200,158624,778,778,778,778,0
|
|
20240621,143100,158624,778,778,778,778,0
|
|
20240621,143000,158624,778,778,778,778,0
|
|
20240621,142900,158624,778,778,778,778,0
|
|
20240621,142800,158624,778,778,778,778,0
|
|
20240621,142700,158624,778,778,778,778,0
|
|
20240621,142600,158624,778,778,778,778,0
|
|
20240621,142500,158624,778,778,778,778,0
|
|
20240621,142400,158624,778,778,778,778,0
|
|
20240621,142300,158624,778,778,778,778,0
|
|
20240621,142200,158624,778,778,778,778,0
|
|
20240621,142100,158624,778,778,778,778,0
|
|
20240621,142000,158624,778,778,778,778,0
|
|
20240621,141900,158624,778,778,778,778,0
|
|
20240621,141800,158624,778,778,778,778,0
|
|
20240621,141700,158624,778,778,778,778,0
|
|
20240621,141600,158624,778,778,778,778,0
|
|
20240621,141500,158624,778,778,778,778,0
|
|
20240621,141400,158624,778,778,778,778,0
|
|
20240621,141300,158624,778,778,778,778,0
|
|
20240621,141200,158624,778,778,778,778,0
|
|
20240621,141100,158624,778,778,778,778,0
|
|
20240621,141000,158624,778,778,778,778,0
|
|
20240621,140900,158624,778,778,778,778,0
|
|
20240621,140800,158624,778,778,778,778,0
|
|
20240621,140700,158624,778,778,778,778,0
|
|
20240621,140600,158624,778,778,778,778,0
|
|
20240621,140500,158624,778,778,778,778,0
|
|
20240621,140400,158624,778,778,778,778,0
|
|
20240621,140300,158624,778,778,778,778,0
|
|
20240621,140200,158624,778,778,778,778,0
|
|
20240621,140100,158624,778,778,778,778,0
|
|
20240621,140000,158624,778,778,778,778,0
|
|
20240621,135900,158624,778,778,778,778,200
|
|
20240621,135800,3024,779,779,779,779,0
|
|
20240621,135700,3024,779,779,779,779,0
|
|
20240621,135600,3024,779,779,779,779,0
|
|
20240621,135500,3024,779,779,779,779,0
|
|
20240621,135400,3024,779,779,779,779,0
|
|
20240621,135300,3024,779,779,779,779,0
|
|
20240621,135200,3024,779,779,779,779,0
|
|
20240621,135100,3024,779,779,779,779,0
|
|
20240621,135000,3024,779,779,779,779,0
|
|
20240621,134900,3024,779,779,779,779,0
|
|
20240621,134800,3024,779,779,779,779,0
|
|
20240621,134700,3024,779,779,779,779,0
|
|
20240621,134600,3024,779,779,779,779,0
|
|
20240621,134500,3024,779,779,779,779,0
|
|
20240621,134400,3024,779,779,779,779,0
|
|
20240621,134300,3024,779,779,779,779,0
|
|
20240621,134200,3024,779,779,779,779,0
|
|
20240621,134100,3024,779,779,779,779,0
|
|
20240621,134000,3024,779,779,779,779,0
|
|
20240621,133900,3024,779,779,779,779,0
|
|
20240621,133800,3024,779,779,779,779,0
|
|
20240621,133700,3024,779,779,779,779,0
|
|
20240621,133600,3024,779,779,779,779,0
|
|
20240621,133500,3024,779,779,779,779,0
|
|
20240621,133400,3024,779,779,779,779,0
|
|
20240621,133300,3024,779,779,779,779,0
|
|
20240621,133200,3024,779,779,779,779,0
|
|
20240621,133100,3024,779,779,779,779,0
|
|
20240621,133000,3024,779,779,779,779,0
|
|
20240621,132900,3024,779,779,779,779,0
|
|
20240621,132800,3024,779,779,779,779,0
|
|
20240621,132700,3024,779,779,779,779,0
|
|
20240621,132600,3024,779,779,779,779,0
|
|
20240621,132500,3024,779,779,779,779,0
|
|
20240621,132400,3024,779,779,779,779,0
|
|
20240621,132300,3024,779,779,779,779,0
|
|
20240621,132200,3024,779,779,779,779,0
|
|
20240621,132100,3024,779,779,779,779,0
|
|
20240621,132000,3024,779,779,779,779,0
|
|
20240621,131900,3024,779,779,779,779,0
|
|
20240621,131800,3024,779,779,779,779,0
|
|
20240621,131700,3024,779,779,779,779,0
|
|
20240621,131600,3024,779,779,779,779,0
|
|
20240621,131500,3024,779,779,779,779,0
|
|
20240621,131400,3024,779,779,779,779,0
|
|
20240621,131300,3024,779,779,779,779,0
|
|
20240621,131200,3024,779,779,779,779,0
|
|
20240621,131100,3024,779,779,779,779,0
|
|
20240621,131000,3024,779,779,779,779,0
|
|
20240621,130900,3024,779,779,779,779,0
|
|
20240621,130800,3024,779,779,779,779,0
|
|
20240621,130700,3024,779,779,779,779,0
|
|
20240621,130600,3024,779,779,779,779,0
|
|
20240621,130500,3024,779,779,779,779,0
|
|
20240621,130400,3024,779,779,779,779,0
|
|
20240621,130300,3024,779,779,779,779,0
|
|
20240621,130200,3024,779,779,779,779,0
|
|
20240621,130100,3024,779,779,779,779,0
|
|
20240621,130000,3024,779,779,779,779,0
|
|
20240621,125900,3024,779,779,779,779,0
|
|
20240621,125800,3024,779,779,779,779,0
|
|
20240621,125700,3024,779,779,779,779,0
|
|
20240621,125600,3024,779,779,779,779,0
|
|
20240621,125500,3024,779,779,779,779,0
|
|
20240621,125400,3024,779,779,779,779,0
|
|
20240621,125300,3024,779,779,779,779,0
|
|
20240621,125200,3024,779,779,779,779,0
|
|
20240621,125100,3024,779,779,779,779,0
|
|
20240621,125000,3024,779,779,779,779,0
|
|
20240621,124900,3024,779,779,779,779,0
|
|
20240621,124800,3024,779,779,779,779,0
|
|
20240621,124700,3024,779,779,779,779,0
|
|
20240621,124600,3024,779,779,779,779,0
|
|
20240621,124500,3024,779,779,779,779,0
|
|
20240621,124400,3024,779,779,779,779,0
|
|
20240621,124300,3024,779,779,779,779,0
|
|
20240621,124200,3024,779,779,779,779,0
|
|
20240621,124100,3024,779,779,779,779,0
|
|
20240621,124000,3024,779,779,779,779,0
|
|
20240621,123900,3024,779,779,779,779,0
|
|
20240621,123800,3024,779,779,779,779,0
|
|
20240621,123700,3024,779,779,779,779,0
|
|
20240621,123600,3024,779,779,779,779,0
|
|
20240621,123500,3024,779,779,779,779,0
|
|
20240621,123400,3024,779,779,779,779,0
|
|
20240621,123300,3024,779,779,779,779,0
|
|
20240621,123200,3024,779,779,779,779,0
|
|
20240621,123100,3024,779,779,779,779,0
|
|
20240621,123000,3024,779,779,779,779,0
|
|
20240621,122900,3024,779,779,779,779,0
|
|
20240621,122800,3024,779,779,779,779,0
|
|
20240621,122700,3024,779,779,779,779,0
|
|
20240621,122600,3024,779,779,779,779,0
|
|
20240621,122500,3024,779,779,779,779,0
|
|
20240621,122400,3024,779,779,779,779,0
|
|
20240621,122300,3024,779,779,779,779,0
|
|
20240621,122200,3024,779,779,779,779,0
|
|
20240621,122100,3024,779,779,779,779,0
|
|
20240621,122000,3024,779,779,779,779,0
|
|
20240621,121900,3024,779,779,779,779,0
|
|
20240621,121800,3024,779,779,779,779,0
|
|
20240621,121700,3024,779,779,779,779,0
|
|
20240621,121600,3024,779,779,779,779,0
|
|
20240621,121500,3024,779,779,779,779,0
|
|
20240621,121400,3024,779,779,779,779,0
|
|
20240621,121300,3024,779,779,779,779,0
|
|
20240621,121200,3024,779,779,779,779,0
|
|
20240621,121100,3024,779,779,779,779,0
|
|
20240621,121000,3024,779,779,779,779,0
|
|
20240621,120900,3024,779,779,779,779,0
|
|
20240621,120800,3024,779,779,779,779,0
|
|
20240621,120700,3024,779,779,779,779,0
|
|
20240621,120600,3024,779,779,779,779,0
|
|
20240621,120500,3024,779,779,779,779,0
|
|
20240621,120400,3024,779,779,779,779,0
|
|
20240621,120300,3024,779,779,779,779,0
|
|
20240621,120200,3024,779,779,779,779,0
|
|
20240621,120100,3024,779,779,779,779,0
|
|
20240621,120000,3024,779,779,779,779,0
|
|
20240621,115900,3024,779,779,779,779,0
|
|
20240621,115800,3024,779,779,779,779,0
|
|
20240621,115700,3024,779,779,779,779,0
|
|
20240621,115600,3024,779,779,779,779,0
|
|
20240621,115500,3024,779,779,779,779,0
|
|
20240621,115400,3024,779,779,779,779,0
|
|
20240621,115300,3024,779,779,779,779,0
|
|
20240621,115200,3024,779,779,779,779,0
|
|
20240621,115100,3024,779,779,779,779,0
|
|
20240621,115000,3024,779,779,779,779,0
|
|
20240621,114900,3024,779,779,779,779,0
|
|
20240621,114800,3024,779,779,779,779,0
|
|
20240621,114700,3024,779,779,779,779,0
|
|
20240621,114600,3024,779,779,779,779,0
|
|
20240621,114500,3024,779,779,779,779,0
|
|
20240621,114400,3024,779,779,779,779,0
|
|
20240621,114300,3024,779,779,779,779,0
|
|
20240621,114200,3024,779,779,779,779,0
|
|
20240621,114100,3024,779,779,779,779,0
|
|
20240621,114000,3024,779,779,779,779,0
|
|
20240621,113900,3024,779,779,779,779,0
|
|
20240621,113800,3024,779,779,779,779,0
|
|
20240621,113700,3024,779,779,779,779,0
|
|
20240621,113600,3024,779,779,779,779,0
|
|
20240621,113500,3024,779,779,779,779,0
|
|
20240621,113400,3024,779,779,779,779,0
|
|
20240621,113300,3024,779,779,779,779,0
|
|
20240621,113200,3024,779,779,779,779,0
|
|
20240621,113100,3024,779,779,779,779,0
|
|
20240621,113000,3024,779,779,779,779,0
|
|
20240621,112900,3024,779,779,779,779,0
|
|
20240621,112800,3024,779,779,779,779,0
|
|
20240621,112700,3024,779,779,779,779,0
|
|
20240621,112600,3024,779,779,779,779,0
|
|
20240621,112500,3024,779,779,779,779,0
|
|
20240621,112400,3024,779,779,779,779,0
|
|
20240621,112300,3024,779,779,779,779,0
|
|
20240621,112200,3024,779,779,779,779,0
|
|
20240621,112100,3024,779,779,779,779,0
|
|
20240621,112000,3024,779,779,779,779,0
|
|
20240621,111900,3024,779,779,779,779,0
|
|
20240621,111800,3024,779,779,779,779,0
|
|
20240621,111700,3024,779,779,779,779,0
|
|
20240621,111600,3024,779,779,779,779,0
|
|
20240621,111500,3024,779,779,779,779,0
|
|
20240621,111400,3024,779,779,779,779,0
|
|
20240621,111300,3024,779,779,779,779,0
|
|
20240621,111200,3024,779,779,779,779,0
|
|
20240621,111100,3024,779,779,779,779,0
|
|
20240621,111000,3024,779,779,779,779,0
|
|
20240621,110900,3024,779,779,779,779,0
|
|
20240621,110800,3024,779,779,779,779,0
|
|
20240621,110700,3024,779,779,779,779,0
|
|
20240621,110600,3024,779,779,779,779,0
|
|
20240621,110500,3024,779,779,779,779,0
|
|
20240621,110400,3024,779,779,779,779,0
|
|
20240621,110300,3024,779,779,779,779,0
|
|
20240621,110200,3024,779,779,779,779,0
|
|
20240621,110100,3024,779,779,779,779,0
|
|
20240621,110000,3024,779,779,779,779,0
|
|
20240621,105900,3024,779,779,779,779,0
|
|
20240621,105800,3024,779,779,779,779,0
|
|
20240621,105700,3024,779,779,779,779,0
|
|
20240621,105600,3024,779,779,779,779,0
|
|
20240621,105500,3024,779,779,779,779,0
|
|
20240621,105400,3024,779,779,779,779,0
|
|
20240621,105300,3024,779,779,779,779,0
|
|
20240621,105200,3024,779,779,779,779,0
|
|
20240621,105100,3024,779,779,779,779,0
|
|
20240621,105000,3024,779,779,779,779,0
|
|
20240621,104900,3024,779,779,779,779,0
|
|
20240621,104800,3024,779,779,779,779,0
|
|
20240621,104700,3024,779,779,779,779,0
|
|
20240621,104600,3024,779,779,779,779,0
|
|
20240621,104500,3024,779,779,779,779,0
|
|
20240621,104400,3024,779,779,779,779,0
|
|
20240621,104300,3024,779,779,779,779,0
|
|
20240621,104200,3024,779,779,779,779,0
|
|
20240621,104100,3024,779,779,779,779,0
|
|
20240621,104000,3024,779,779,779,779,0
|
|
20240621,103900,3024,779,779,779,779,0
|
|
20240621,103800,3024,779,779,779,779,0
|
|
20240621,103700,3024,779,779,779,779,0
|
|
20240621,103600,3024,779,779,779,779,0
|
|
20240621,103500,3024,779,779,779,779,0
|
|
20240621,103400,3024,779,779,779,779,0
|
|
20240621,103300,3024,779,779,779,779,0
|
|
20240621,103200,3024,779,779,779,779,0
|
|
20240621,103100,3024,779,779,779,779,0
|
|
20240621,103000,3024,779,779,779,779,0
|
|
20240621,102900,3024,779,779,779,779,0
|
|
20240621,102800,3024,779,779,779,779,0
|
|
20240621,102700,3024,779,779,779,779,0
|
|
20240621,102600,3024,779,779,779,779,0
|
|
20240621,102500,3024,779,779,779,779,0
|
|
20240621,102400,3024,779,779,779,779,0
|
|
20240621,102300,3024,779,779,779,779,0
|
|
20240621,102200,3024,779,779,779,779,0
|
|
20240621,102100,3024,779,779,779,779,0
|
|
20240621,102000,3024,779,779,779,779,0
|
|
20240621,101900,3024,779,779,779,779,0
|
|
20240621,101800,3024,779,779,779,779,0
|
|
20240621,101700,3024,779,779,779,779,0
|
|
20240621,101600,3024,779,779,779,779,0
|
|
20240621,101500,3024,779,779,779,779,0
|
|
20240621,101400,3024,779,779,779,779,0
|
|
20240621,101300,3024,779,779,779,779,0
|
|
20240621,101200,3024,779,779,779,779,0
|
|
20240621,101100,3024,779,779,779,779,0
|
|
20240621,101000,3024,779,779,779,779,0
|
|
20240621,100900,3024,779,779,779,779,0
|
|
20240621,100800,3024,779,779,779,779,0
|
|
20240621,100700,3024,779,779,779,779,0
|
|
20240621,100600,3024,779,779,779,779,0
|
|
20240621,100500,3024,779,779,779,779,0
|
|
20240621,100400,3024,779,779,779,779,0
|
|
20240621,100300,3024,779,779,779,779,0
|
|
20240621,100200,3024,779,779,779,779,0
|
|
20240621,100100,3024,779,779,779,779,0
|
|
20240621,100000,3024,779,779,779,779,0
|
|
20240621,095900,3024,779,779,779,779,0
|
|
20240621,095800,3024,779,779,779,779,0
|
|
20240621,095700,3024,779,779,779,779,0
|
|
20240621,095600,3024,779,779,779,779,0
|
|
20240621,095500,3024,779,779,779,779,0
|
|
20240621,095400,3024,779,779,779,779,0
|
|
20240621,095300,3024,779,779,779,779,0
|
|
20240621,095200,3024,779,779,779,779,0
|
|
20240621,095100,3024,779,779,779,779,0
|
|
20240621,095000,3024,779,779,779,779,0
|
|
20240621,094900,3024,779,779,779,779,0
|
|
20240621,094800,3024,779,779,779,779,0
|
|
20240621,094700,3024,779,779,779,779,0
|
|
20240621,094600,3024,779,779,779,779,0
|
|
20240621,094500,3024,779,779,779,779,0
|
|
20240621,094400,3024,779,779,779,779,0
|
|
20240621,094300,3024,779,779,779,779,0
|
|
20240621,094200,3024,779,779,779,779,0
|
|
20240621,094100,3024,779,779,779,779,0
|
|
20240621,094000,3024,779,779,779,779,0
|
|
20240621,093900,3024,779,779,779,779,0
|
|
20240621,093800,3024,779,779,779,779,0
|
|
20240621,093700,3024,779,779,779,779,0
|
|
20240621,093600,3024,779,779,779,779,0
|
|
20240621,093500,3024,779,779,779,779,0
|
|
20240621,093400,3024,779,779,779,779,0
|
|
20240621,093300,3024,779,779,779,779,0
|
|
20240621,093200,3024,779,779,779,779,0
|
|
20240621,093100,3024,779,779,779,779,0
|
|
20240621,093000,3024,779,779,779,779,0
|
|
20240621,092900,3024,779,779,779,779,0
|
|
20240621,092800,3024,779,779,779,779,0
|
|
20240621,092700,3024,779,779,779,779,1
|
|
20240621,092600,2245,687,687,687,687,0
|
|
20240621,092500,2245,687,687,687,687,0
|
|
20240621,092400,2245,687,687,687,687,0
|
|
20240621,092300,2245,687,687,687,687,0
|
|
20240621,092200,2245,687,687,687,687,0
|
|
20240621,092100,2245,687,687,687,687,0
|
|
20240621,092000,2245,687,687,687,687,0
|
|
20240621,091900,2245,687,687,687,687,0
|
|
20240621,091800,2245,687,687,687,687,1
|
|
20240621,091700,1558,779,779,779,779,0
|
|
20240621,091600,1558,779,779,779,779,0
|
|
20240621,091500,1558,779,779,779,779,0
|
|
20240621,091400,1558,779,779,779,779,0
|
|
20240621,091300,1558,779,779,779,779,0
|
|
20240621,091200,1558,779,779,779,779,1
|
|
20240621,091100,779,779,779,779,779,0
|
|
20240621,091000,779,779,779,779,779,0
|
|
20240621,090900,779,779,779,779,779,0
|
|
20240621,090800,779,779,779,779,779,1
|
|
20240621,090700,0,686,686,686,686,0
|
|
20240621,090600,0,686,686,686,686,0
|
|
20240621,090500,0,686,686,686,686,0
|
|
20240621,090400,0,686,686,686,686,0
|
|
20240621,090300,0,686,686,686,686,0
|
|
20240621,090200,0,686,686,686,686,0
|
|
20240621,090100,0,686,686,686,686,0
|
|
20240621,090000,0,686,686,686,686,0
|