681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,201800,471528,888,888,888,888,192
|
|
20240624,201700,471528,888,888,888,888,0
|
|
20240624,201600,471528,888,888,888,888,0
|
|
20240624,201500,471528,888,888,888,888,0
|
|
20240624,201400,471528,888,888,888,888,0
|
|
20240624,201300,471528,888,888,888,888,0
|
|
20240624,201200,471528,888,888,888,888,0
|
|
20240624,201100,471528,888,888,888,888,0
|
|
20240624,201000,471528,888,888,888,888,0
|
|
20240624,200900,471528,888,888,888,888,0
|
|
20240624,200800,471528,888,888,888,888,0
|
|
20240624,200700,471528,888,888,888,888,0
|
|
20240624,200600,471528,888,888,888,888,0
|
|
20240624,200500,471528,888,888,888,888,0
|
|
20240624,200400,471528,888,888,888,888,0
|
|
20240624,200300,471528,888,888,888,888,0
|
|
20240624,200200,471528,888,888,888,888,0
|
|
20240624,200100,471528,888,888,888,888,0
|
|
20240624,200000,471528,888,888,888,888,0
|
|
20240624,195900,471528,888,888,888,888,0
|
|
20240624,195800,471528,888,888,888,888,0
|
|
20240624,195700,471528,888,888,888,888,0
|
|
20240624,195600,471528,888,888,888,888,0
|
|
20240624,195500,471528,888,888,888,888,0
|
|
20240624,195400,471528,888,888,888,888,0
|
|
20240624,195300,471528,888,888,888,888,0
|
|
20240624,195200,471528,888,888,888,888,0
|
|
20240624,195100,471528,888,888,888,888,0
|
|
20240624,195000,471528,888,888,888,888,0
|
|
20240624,194900,471528,888,888,888,888,0
|
|
20240624,194800,471528,888,888,888,888,192
|
|
20240624,194700,471528,888,888,888,888,0
|
|
20240624,194600,471528,888,888,888,888,0
|
|
20240624,194500,471528,888,888,888,888,0
|
|
20240624,194400,471528,888,888,888,888,0
|
|
20240624,194300,471528,888,888,888,888,0
|
|
20240624,194200,471528,888,888,888,888,0
|
|
20240624,194100,471528,888,888,888,888,0
|
|
20240624,194000,471528,888,888,888,888,0
|
|
20240624,193900,471528,888,888,888,888,0
|
|
20240624,193800,471528,888,888,888,888,0
|
|
20240624,193700,471528,888,888,888,888,0
|
|
20240624,193600,471528,888,888,888,888,0
|
|
20240624,193500,471528,888,888,888,888,0
|
|
20240624,193400,471528,888,888,888,888,0
|
|
20240624,193300,471528,888,888,888,888,0
|
|
20240624,193200,471528,888,888,888,888,0
|
|
20240624,193100,471528,888,888,888,888,0
|
|
20240624,193000,471528,888,888,888,888,0
|
|
20240624,192900,471528,888,888,888,888,0
|
|
20240624,192800,471528,888,888,888,888,0
|
|
20240624,192700,471528,888,888,888,888,0
|
|
20240624,192600,471528,888,888,888,888,0
|
|
20240624,192500,471528,888,888,888,888,0
|
|
20240624,192400,471528,888,888,888,888,0
|
|
20240624,192300,471528,888,888,888,888,0
|
|
20240624,192200,471528,888,888,888,888,0
|
|
20240624,192100,471528,888,888,888,888,0
|
|
20240624,192000,471528,888,888,888,888,0
|
|
20240624,191900,471528,888,888,888,888,0
|
|
20240624,191800,471528,888,888,888,888,192
|
|
20240624,191700,471528,888,888,888,888,0
|
|
20240624,191600,471528,888,888,888,888,0
|
|
20240624,191500,471528,888,888,888,888,0
|
|
20240624,191400,471528,888,888,888,888,0
|
|
20240624,191300,471528,888,888,888,888,0
|
|
20240624,191200,471528,888,888,888,888,0
|
|
20240624,191100,471528,888,888,888,888,0
|
|
20240624,191000,471528,888,888,888,888,0
|
|
20240624,190900,471528,888,888,888,888,0
|
|
20240624,190800,471528,888,888,888,888,0
|
|
20240624,190700,471528,888,888,888,888,0
|
|
20240624,190600,471528,888,888,888,888,0
|
|
20240624,190500,471528,888,888,888,888,0
|
|
20240624,190400,471528,888,888,888,888,0
|
|
20240624,190300,471528,888,888,888,888,0
|
|
20240624,190200,471528,888,888,888,888,0
|
|
20240624,190100,471528,888,888,888,888,0
|
|
20240624,190000,471528,888,888,888,888,0
|
|
20240624,185900,471528,888,888,888,888,0
|
|
20240624,185800,471528,888,888,888,888,0
|
|
20240624,185700,471528,888,888,888,888,0
|
|
20240624,185600,471528,888,888,888,888,0
|
|
20240624,185500,471528,888,888,888,888,0
|
|
20240624,185400,471528,888,888,888,888,0
|
|
20240624,185300,471528,888,888,888,888,0
|
|
20240624,185200,471528,888,888,888,888,0
|
|
20240624,185100,471528,888,888,888,888,0
|
|
20240624,185000,471528,888,888,888,888,0
|
|
20240624,184900,471528,888,888,888,888,0
|
|
20240624,184800,471528,888,888,888,888,192
|
|
20240624,184700,471528,888,888,888,888,0
|
|
20240624,184600,471528,888,888,888,888,0
|
|
20240624,184500,471528,888,888,888,888,0
|
|
20240624,184400,471528,888,888,888,888,0
|
|
20240624,184300,471528,888,888,888,888,0
|
|
20240624,184200,471528,888,888,888,888,0
|
|
20240624,184100,471528,888,888,888,888,0
|
|
20240624,184000,471528,888,888,888,888,0
|
|
20240624,183900,471528,888,888,888,888,0
|
|
20240624,183800,471528,888,888,888,888,0
|
|
20240624,183700,471528,888,888,888,888,0
|
|
20240624,183600,471528,888,888,888,888,0
|
|
20240624,183500,471528,888,888,888,888,0
|
|
20240624,183400,471528,888,888,888,888,0
|
|
20240624,183300,471528,888,888,888,888,0
|
|
20240624,183200,471528,888,888,888,888,0
|
|
20240624,183100,471528,888,888,888,888,0
|
|
20240624,183000,471528,888,888,888,888,0
|
|
20240624,182900,471528,888,888,888,888,0
|
|
20240624,182800,471528,888,888,888,888,0
|
|
20240624,182700,471528,888,888,888,888,0
|
|
20240624,182600,471528,888,888,888,888,0
|
|
20240624,182500,471528,888,888,888,888,0
|
|
20240624,182400,471528,888,888,888,888,0
|
|
20240624,182300,471528,888,888,888,888,0
|
|
20240624,182200,471528,888,888,888,888,0
|
|
20240624,182100,471528,888,888,888,888,0
|
|
20240624,182000,471528,888,888,888,888,0
|
|
20240624,181900,471528,888,888,888,888,0
|
|
20240624,181800,471528,888,888,888,888,192
|
|
20240624,181700,471528,888,888,888,888,0
|
|
20240624,181600,471528,888,888,888,888,0
|
|
20240624,181500,471528,888,888,888,888,0
|
|
20240624,181400,471528,888,888,888,888,0
|
|
20240624,181300,471528,888,888,888,888,0
|
|
20240624,181200,471528,888,888,888,888,0
|
|
20240624,181100,471528,888,888,888,888,0
|
|
20240624,181000,471528,888,888,888,888,0
|
|
20240624,180900,471528,888,888,888,888,0
|
|
20240624,180800,471528,888,888,888,888,0
|
|
20240624,180700,471528,888,888,888,888,0
|
|
20240624,180600,471528,888,888,888,888,0
|
|
20240624,180500,471528,888,888,888,888,0
|
|
20240624,180400,471528,888,888,888,888,0
|
|
20240624,180300,471528,888,888,888,888,0
|
|
20240624,180200,471528,888,888,888,888,0
|
|
20240624,180100,471528,888,888,888,888,0
|
|
20240624,180000,471528,888,888,888,888,0
|
|
20240624,175900,471528,888,888,888,888,0
|
|
20240624,175800,471528,888,888,888,888,0
|
|
20240624,175700,471528,888,888,888,888,0
|
|
20240624,175600,471528,888,888,888,888,0
|
|
20240624,175500,471528,888,888,888,888,0
|
|
20240624,175400,471528,888,888,888,888,0
|
|
20240624,175300,471528,888,888,888,888,0
|
|
20240624,175200,471528,888,888,888,888,0
|
|
20240624,175100,471528,888,888,888,888,0
|
|
20240624,175000,471528,888,888,888,888,0
|
|
20240624,174900,471528,888,888,888,888,0
|
|
20240624,174800,471528,888,888,888,888,192
|
|
20240624,174700,471528,888,888,888,888,0
|
|
20240624,174600,471528,888,888,888,888,0
|
|
20240624,174500,471528,888,888,888,888,0
|
|
20240624,174400,471528,888,888,888,888,0
|
|
20240624,174300,471528,888,888,888,888,0
|
|
20240624,174200,471528,888,888,888,888,0
|
|
20240624,174100,471528,888,888,888,888,0
|
|
20240624,174000,471528,888,888,888,888,0
|
|
20240624,173900,471528,888,888,888,888,0
|
|
20240624,173800,471528,888,888,888,888,0
|
|
20240624,173700,471528,888,888,888,888,0
|
|
20240624,173600,471528,888,888,888,888,0
|
|
20240624,173500,471528,888,888,888,888,0
|
|
20240624,173400,471528,888,888,888,888,0
|
|
20240624,173300,471528,888,888,888,888,0
|
|
20240624,173200,471528,888,888,888,888,0
|
|
20240624,173100,471528,888,888,888,888,0
|
|
20240624,173000,471528,888,888,888,888,0
|
|
20240624,172900,471528,888,888,888,888,0
|
|
20240624,172800,471528,888,888,888,888,0
|
|
20240624,172700,471528,888,888,888,888,0
|
|
20240624,172600,471528,888,888,888,888,0
|
|
20240624,172500,471528,888,888,888,888,0
|
|
20240624,172400,471528,888,888,888,888,0
|
|
20240624,172300,471528,888,888,888,888,0
|
|
20240624,172200,471528,888,888,888,888,0
|
|
20240624,172100,471528,888,888,888,888,0
|
|
20240624,172000,471528,888,888,888,888,0
|
|
20240624,171900,471528,888,888,888,888,0
|
|
20240624,171800,471528,888,888,888,888,192
|
|
20240624,171700,471528,888,888,888,888,0
|
|
20240624,171600,471528,888,888,888,888,0
|
|
20240624,171500,471528,888,888,888,888,0
|
|
20240624,171400,471528,888,888,888,888,0
|
|
20240624,171300,471528,888,888,888,888,0
|
|
20240624,171200,471528,888,888,888,888,0
|
|
20240624,171100,471528,888,888,888,888,0
|
|
20240624,171000,471528,888,888,888,888,0
|
|
20240624,170900,471528,888,888,888,888,0
|
|
20240624,170800,471528,888,888,888,888,0
|
|
20240624,170700,471528,888,888,888,888,0
|
|
20240624,170600,471528,888,888,888,888,0
|
|
20240624,170500,471528,888,888,888,888,0
|
|
20240624,170400,471528,888,888,888,888,0
|
|
20240624,170300,471528,888,888,888,888,0
|
|
20240624,170200,471528,888,888,888,888,0
|
|
20240624,170100,471528,888,888,888,888,0
|
|
20240624,170000,471528,888,888,888,888,0
|
|
20240624,165900,471528,888,888,888,888,0
|
|
20240624,165800,471528,888,888,888,888,0
|
|
20240624,165700,471528,888,888,888,888,0
|
|
20240624,165600,471528,888,888,888,888,0
|
|
20240624,165500,471528,888,888,888,888,0
|
|
20240624,165400,471528,888,888,888,888,0
|
|
20240624,165300,471528,888,888,888,888,0
|
|
20240624,165200,471528,888,888,888,888,0
|
|
20240624,165100,471528,888,888,888,888,0
|
|
20240624,165000,471528,888,888,888,888,0
|
|
20240624,164900,471528,888,888,888,888,0
|
|
20240624,164800,471528,888,888,888,888,192
|
|
20240624,164700,471528,888,888,888,888,0
|
|
20240624,164600,471528,888,888,888,888,0
|
|
20240624,164500,471528,888,888,888,888,0
|
|
20240624,164400,471528,888,888,888,888,0
|
|
20240624,164300,471528,888,888,888,888,0
|
|
20240624,164200,471528,888,888,888,888,0
|
|
20240624,164100,471528,888,888,888,888,0
|
|
20240624,164000,471528,888,888,888,888,0
|
|
20240624,163900,471528,888,888,888,888,0
|
|
20240624,163800,471528,888,888,888,888,0
|
|
20240624,163700,471528,888,888,888,888,0
|
|
20240624,163600,471528,888,888,888,888,0
|
|
20240624,163500,471528,888,888,888,888,0
|
|
20240624,163400,471528,888,888,888,888,0
|
|
20240624,163300,471528,888,888,888,888,0
|
|
20240624,163200,471528,888,888,888,888,0
|
|
20240624,163100,471528,888,888,888,888,0
|
|
20240624,163000,471528,888,888,888,888,0
|
|
20240624,162900,471528,888,888,888,888,0
|
|
20240624,162800,471528,888,888,888,888,0
|
|
20240624,162700,471528,888,888,888,888,0
|
|
20240624,162600,471528,888,888,888,888,0
|
|
20240624,162500,471528,888,888,888,888,0
|
|
20240624,162400,471528,888,888,888,888,0
|
|
20240624,162300,471528,888,888,888,888,0
|
|
20240624,162200,471528,888,888,888,888,0
|
|
20240624,162100,471528,888,888,888,888,0
|
|
20240624,162000,471528,888,888,888,888,0
|
|
20240624,161900,471528,888,888,888,888,0
|
|
20240624,161800,471528,888,888,888,888,192
|
|
20240624,161700,471528,888,888,888,888,0
|
|
20240624,161600,471528,888,888,888,888,0
|
|
20240624,161500,471528,888,888,888,888,0
|
|
20240624,161400,471528,888,888,888,888,0
|
|
20240624,161300,471528,888,888,888,888,0
|
|
20240624,161200,471528,888,888,888,888,0
|
|
20240624,161100,471528,888,888,888,888,0
|
|
20240624,161000,471528,888,888,888,888,0
|
|
20240624,160900,471528,888,888,888,888,0
|
|
20240624,160800,471528,888,888,888,888,0
|
|
20240624,160700,471528,888,888,888,888,0
|
|
20240624,160600,471528,888,888,888,888,0
|
|
20240624,160500,471528,888,888,888,888,0
|
|
20240624,160400,471528,888,888,888,888,0
|
|
20240624,160300,471528,888,888,888,888,0
|
|
20240624,160200,471528,888,888,888,888,0
|
|
20240624,160100,471528,888,888,888,888,0
|
|
20240624,160000,471528,888,888,888,888,0
|
|
20240624,155900,471528,888,888,888,888,0
|
|
20240624,155800,471528,888,888,888,888,0
|
|
20240624,155700,471528,888,888,888,888,0
|
|
20240624,155600,471528,888,888,888,888,0
|
|
20240624,155500,471528,888,888,888,888,0
|
|
20240624,155400,471528,888,888,888,888,0
|
|
20240624,155300,471528,888,888,888,888,0
|
|
20240624,155200,471528,888,888,888,888,0
|
|
20240624,155100,471528,888,888,888,888,0
|
|
20240624,155000,471528,888,888,888,888,0
|
|
20240624,154900,471528,888,888,888,888,0
|
|
20240624,154800,471528,888,888,888,888,192
|
|
20240624,154700,471528,888,888,888,888,0
|
|
20240624,154600,471528,888,888,888,888,0
|
|
20240624,154500,471528,888,888,888,888,0
|
|
20240624,154400,471528,888,888,888,888,0
|
|
20240624,154300,471528,888,888,888,888,0
|
|
20240624,154200,471528,888,888,888,888,0
|
|
20240624,154100,471528,888,888,888,888,0
|
|
20240624,154000,471528,888,888,888,888,0
|
|
20240624,153900,471528,888,888,888,888,0
|
|
20240624,153800,471528,888,888,888,888,0
|
|
20240624,153700,471528,888,888,888,888,0
|
|
20240624,153600,471528,888,888,888,888,0
|
|
20240624,153500,471528,888,888,888,888,0
|
|
20240624,153400,471528,888,888,888,888,0
|
|
20240624,153300,471528,888,888,888,888,0
|
|
20240624,153200,471528,888,888,888,888,0
|
|
20240624,153100,471528,888,888,888,888,0
|
|
20240624,153000,471528,888,888,888,888,0
|
|
20240624,152900,471528,888,888,888,888,0
|
|
20240624,152800,471528,888,888,888,888,0
|
|
20240624,152700,471528,888,888,888,888,0
|
|
20240624,152600,471528,888,888,888,888,0
|
|
20240624,152500,471528,888,888,888,888,0
|
|
20240624,152400,471528,888,888,888,888,0
|
|
20240624,152300,471528,888,888,888,888,0
|
|
20240624,152200,471528,888,888,888,888,0
|
|
20240624,152100,471528,888,888,888,888,0
|
|
20240624,152000,471528,888,888,888,888,0
|
|
20240624,151900,471528,888,888,888,888,0
|
|
20240624,151800,471528,888,888,888,888,0
|
|
20240624,151700,471528,888,888,888,888,0
|
|
20240624,151600,471528,888,888,888,888,0
|
|
20240624,151500,471528,888,888,888,888,0
|
|
20240624,151400,471528,888,888,888,888,0
|
|
20240624,151300,471528,888,888,888,888,0
|
|
20240624,151200,471528,888,888,888,888,0
|
|
20240624,151100,471528,888,888,888,888,0
|
|
20240624,151000,471528,888,888,888,888,0
|
|
20240624,150900,471528,888,888,888,888,0
|
|
20240624,150800,471528,888,888,888,888,0
|
|
20240624,150700,471528,888,888,888,888,0
|
|
20240624,150600,471528,888,888,888,888,0
|
|
20240624,150500,471528,888,888,888,888,0
|
|
20240624,150400,471528,888,888,888,888,0
|
|
20240624,150300,471528,888,888,888,888,0
|
|
20240624,150200,471528,888,888,888,888,0
|
|
20240624,150100,471528,888,888,888,888,0
|
|
20240624,150000,471528,888,888,888,888,0
|
|
20240624,145900,471528,888,888,888,888,0
|
|
20240624,145800,471528,888,888,888,888,0
|
|
20240624,145700,471528,888,888,888,888,0
|
|
20240624,145600,471528,888,888,888,888,0
|
|
20240624,145500,471528,888,888,888,888,0
|
|
20240624,145400,471528,888,888,888,888,0
|
|
20240624,145300,471528,888,888,888,888,0
|
|
20240624,145200,471528,888,888,888,888,0
|
|
20240624,145100,471528,888,888,888,888,0
|
|
20240624,145000,471528,888,888,888,888,0
|
|
20240624,144900,471528,888,888,888,888,0
|
|
20240624,144800,471528,888,888,888,888,0
|
|
20240624,144700,471528,888,888,888,888,0
|
|
20240624,144600,471528,888,888,888,888,0
|
|
20240624,144500,471528,888,888,888,888,0
|
|
20240624,144400,471528,888,888,888,888,0
|
|
20240624,144300,471528,888,888,888,888,0
|
|
20240624,144200,471528,888,888,888,888,0
|
|
20240624,144100,471528,888,888,888,888,0
|
|
20240624,144000,471528,888,888,888,888,0
|
|
20240624,143900,471528,888,888,888,888,0
|
|
20240624,143800,471528,888,888,888,888,0
|
|
20240624,143700,471528,888,888,888,888,0
|
|
20240624,143600,471528,888,888,888,888,0
|
|
20240624,143500,471528,888,888,888,888,0
|
|
20240624,143400,471528,888,888,888,888,0
|
|
20240624,143300,471528,888,888,888,888,0
|
|
20240624,143200,471528,888,888,888,888,0
|
|
20240624,143100,471528,888,888,888,888,0
|
|
20240624,143000,471528,888,888,888,888,0
|
|
20240624,142900,471528,888,888,888,888,0
|
|
20240624,142800,471528,888,888,888,888,0
|
|
20240624,142700,471528,888,888,888,888,0
|
|
20240624,142600,471528,888,888,888,888,0
|
|
20240624,142500,471528,888,888,888,888,0
|
|
20240624,142400,471528,888,888,888,888,0
|
|
20240624,142300,471528,888,888,888,888,0
|
|
20240624,142200,471528,888,888,888,888,0
|
|
20240624,142100,471528,888,888,888,888,0
|
|
20240624,142000,471528,888,888,888,888,0
|
|
20240624,141900,471528,888,888,888,888,0
|
|
20240624,141800,471528,888,888,888,888,0
|
|
20240624,141700,471528,888,888,888,888,0
|
|
20240624,141600,471528,888,888,888,888,0
|
|
20240624,141500,471528,888,888,888,888,0
|
|
20240624,141400,471528,888,888,888,888,0
|
|
20240624,141300,471528,888,888,888,888,0
|
|
20240624,141200,471528,888,888,888,888,0
|
|
20240624,141100,471528,888,888,888,888,0
|
|
20240624,141000,471528,888,888,888,888,0
|
|
20240624,140900,471528,888,888,888,888,0
|
|
20240624,140800,471528,888,888,888,888,0
|
|
20240624,140700,471528,888,888,888,888,0
|
|
20240624,140600,471528,888,888,888,888,0
|
|
20240624,140500,471528,888,888,888,888,0
|
|
20240624,140400,471528,888,888,888,888,0
|
|
20240624,140300,471528,888,888,888,888,0
|
|
20240624,140200,471528,888,888,888,888,0
|
|
20240624,140100,471528,888,888,888,888,0
|
|
20240624,140000,471528,888,888,888,888,0
|
|
20240624,135900,471528,888,888,888,888,0
|
|
20240624,135800,471528,888,888,888,888,0
|
|
20240624,135700,471528,888,888,888,888,0
|
|
20240624,135600,471528,888,888,888,888,0
|
|
20240624,135500,471528,888,888,888,888,0
|
|
20240624,135400,471528,888,888,888,888,0
|
|
20240624,135300,471528,888,888,888,888,0
|
|
20240624,135200,471528,888,888,888,888,0
|
|
20240624,135100,471528,888,888,888,888,0
|
|
20240624,135000,471528,888,888,888,888,0
|
|
20240624,134900,471528,888,888,888,888,0
|
|
20240624,134800,471528,888,888,888,888,0
|
|
20240624,134700,471528,888,888,888,888,0
|
|
20240624,134600,471528,888,888,888,888,0
|
|
20240624,134500,471528,888,888,888,888,0
|
|
20240624,134400,471528,888,888,888,888,0
|
|
20240624,134300,471528,888,888,888,888,0
|
|
20240624,134200,471528,888,888,888,888,0
|
|
20240624,134100,471528,888,888,888,888,0
|
|
20240624,134000,471528,888,888,888,888,0
|
|
20240624,133900,471528,888,888,888,888,0
|
|
20240624,133800,471528,888,888,888,888,0
|
|
20240624,133700,471528,888,888,888,888,0
|
|
20240624,133600,471528,888,888,888,888,0
|
|
20240624,133500,471528,888,888,888,888,0
|
|
20240624,133400,471528,888,888,888,888,0
|
|
20240624,133300,471528,888,888,888,888,0
|
|
20240624,133200,471528,888,888,888,888,0
|
|
20240624,133100,471528,888,888,888,888,0
|
|
20240624,133000,471528,888,888,888,888,0
|
|
20240624,132900,471528,888,888,888,888,0
|
|
20240624,132800,471528,888,888,888,888,0
|
|
20240624,132700,471528,888,888,888,888,0
|
|
20240624,132600,471528,888,888,888,888,0
|
|
20240624,132500,471528,888,888,888,888,0
|
|
20240624,132400,471528,888,888,888,888,0
|
|
20240624,132300,471528,888,888,888,888,0
|
|
20240624,132200,471528,888,888,888,888,0
|
|
20240624,132100,471528,888,888,888,888,0
|
|
20240624,132000,471528,888,888,888,888,0
|
|
20240624,131900,471528,888,888,888,888,0
|
|
20240624,131800,471528,888,888,888,888,0
|
|
20240624,131700,471528,888,888,888,888,0
|
|
20240624,131600,471528,888,888,888,888,0
|
|
20240624,131500,471528,888,888,888,888,0
|
|
20240624,131400,471528,888,888,888,888,0
|
|
20240624,131300,471528,888,888,888,888,0
|
|
20240624,131200,471528,888,888,888,888,0
|
|
20240624,131100,471528,888,888,888,888,0
|
|
20240624,131000,471528,888,888,888,888,0
|
|
20240624,130900,471528,888,888,888,888,0
|
|
20240624,130800,471528,888,888,888,888,0
|
|
20240624,130700,471528,888,888,888,888,0
|
|
20240624,130600,471528,888,888,888,888,0
|
|
20240624,130500,471528,888,888,888,888,0
|
|
20240624,130400,471528,888,888,888,888,0
|
|
20240624,130300,471528,888,888,888,888,0
|
|
20240624,130200,471528,888,888,888,888,0
|
|
20240624,130100,471528,888,888,888,888,0
|
|
20240624,130000,471528,888,888,888,888,0
|
|
20240624,125900,471528,888,888,888,888,0
|
|
20240624,125800,471528,888,888,888,888,0
|
|
20240624,125700,471528,888,888,888,888,0
|
|
20240624,125600,471528,888,888,888,888,0
|
|
20240624,125500,471528,888,888,888,888,0
|
|
20240624,125400,471528,888,888,888,888,0
|
|
20240624,125300,471528,888,888,888,888,0
|
|
20240624,125200,471528,888,888,888,888,0
|
|
20240624,125100,471528,888,888,888,888,0
|
|
20240624,125000,471528,888,888,888,888,0
|
|
20240624,124900,471528,888,888,888,888,0
|
|
20240624,124800,471528,888,888,888,888,0
|
|
20240624,124700,471528,888,888,888,888,0
|
|
20240624,124600,471528,888,888,888,888,0
|
|
20240624,124500,471528,888,888,888,888,0
|
|
20240624,124400,471528,888,888,888,888,0
|
|
20240624,124300,471528,888,888,888,888,0
|
|
20240624,124200,471528,888,888,888,888,0
|
|
20240624,124100,471528,888,888,888,888,0
|
|
20240624,124000,471528,888,888,888,888,0
|
|
20240624,123900,471528,888,888,888,888,0
|
|
20240624,123800,471528,888,888,888,888,0
|
|
20240624,123700,471528,888,888,888,888,0
|
|
20240624,123600,471528,888,888,888,888,0
|
|
20240624,123500,471528,888,888,888,888,0
|
|
20240624,123400,471528,888,888,888,888,0
|
|
20240624,123300,471528,888,888,888,888,0
|
|
20240624,123200,471528,888,888,888,888,0
|
|
20240624,123100,471528,888,888,888,888,0
|
|
20240624,123000,471528,888,888,888,888,0
|
|
20240624,122900,471528,888,888,888,888,0
|
|
20240624,122800,471528,888,888,888,888,0
|
|
20240624,122700,471528,888,888,888,888,0
|
|
20240624,122600,471528,888,888,888,888,0
|
|
20240624,122500,471528,888,888,888,888,0
|
|
20240624,122400,471528,888,888,888,888,0
|
|
20240624,122300,471528,888,888,888,888,0
|
|
20240624,122200,471528,888,888,888,888,0
|
|
20240624,122100,471528,888,888,888,888,0
|
|
20240624,122000,471528,888,888,888,888,0
|
|
20240624,121900,471528,888,888,888,888,0
|
|
20240624,121800,471528,888,888,888,888,0
|
|
20240624,121700,471528,888,888,888,888,0
|
|
20240624,121600,471528,888,888,888,888,0
|
|
20240624,121500,471528,888,888,888,888,0
|
|
20240624,121400,471528,888,888,888,888,0
|
|
20240624,121300,471528,888,888,888,888,0
|
|
20240624,121200,471528,888,888,888,888,0
|
|
20240624,121100,471528,888,888,888,888,0
|
|
20240624,121000,471528,888,888,888,888,0
|
|
20240624,120900,471528,888,888,888,888,0
|
|
20240624,120800,471528,888,888,888,888,0
|
|
20240624,120700,471528,888,888,888,888,0
|
|
20240624,120600,471528,888,888,888,888,0
|
|
20240624,120500,471528,888,888,888,888,0
|
|
20240624,120400,471528,888,888,888,888,0
|
|
20240624,120300,471528,888,888,888,888,0
|
|
20240624,120200,471528,888,888,888,888,0
|
|
20240624,120100,471528,888,888,888,888,0
|
|
20240624,120000,471528,888,888,888,888,0
|
|
20240624,115900,471528,888,888,888,888,0
|
|
20240624,115800,471528,888,888,888,888,0
|
|
20240624,115700,471528,888,888,888,888,0
|
|
20240624,115600,471528,888,888,888,888,0
|
|
20240624,115500,471528,888,888,888,888,0
|
|
20240624,115400,471528,888,888,888,888,0
|
|
20240624,115300,471528,888,888,888,888,0
|
|
20240624,115200,471528,888,888,888,888,0
|
|
20240624,115100,471528,888,888,888,888,0
|
|
20240624,115000,471528,888,888,888,888,0
|
|
20240624,114900,471528,888,888,888,888,0
|
|
20240624,114800,471528,888,888,888,888,0
|
|
20240624,114700,471528,888,888,888,888,0
|
|
20240624,114600,471528,888,888,888,888,0
|
|
20240624,114500,471528,888,888,888,888,0
|
|
20240624,114400,471528,888,888,888,888,0
|
|
20240624,114300,471528,888,888,888,888,0
|
|
20240624,114200,471528,888,888,888,888,0
|
|
20240624,114100,471528,888,888,888,888,0
|
|
20240624,114000,471528,888,888,888,888,0
|
|
20240624,113900,471528,888,888,888,888,0
|
|
20240624,113800,471528,888,888,888,888,0
|
|
20240624,113700,471528,888,888,888,888,0
|
|
20240624,113600,471528,888,888,888,888,0
|
|
20240624,113500,471528,888,888,888,888,0
|
|
20240624,113400,471528,888,888,888,888,0
|
|
20240624,113300,471528,888,888,888,888,0
|
|
20240624,113200,471528,888,888,888,888,0
|
|
20240624,113100,471528,888,888,888,888,0
|
|
20240624,113000,471528,888,888,888,888,0
|
|
20240624,112900,471528,888,888,888,888,0
|
|
20240624,112800,471528,888,888,888,888,0
|
|
20240624,112700,471528,888,888,888,888,0
|
|
20240624,112600,471528,888,888,888,888,0
|
|
20240624,112500,471528,888,888,888,888,0
|
|
20240624,112400,471528,888,888,888,888,0
|
|
20240624,112300,471528,888,888,888,888,0
|
|
20240624,112200,471528,888,888,888,888,0
|
|
20240624,112100,471528,888,888,888,888,0
|
|
20240624,112000,471528,888,888,888,888,0
|
|
20240624,111900,471528,888,888,888,888,0
|
|
20240624,111800,471528,888,888,888,888,0
|
|
20240624,111700,471528,888,888,888,888,0
|
|
20240624,111600,471528,888,888,888,888,0
|
|
20240624,111500,471528,888,888,888,888,0
|
|
20240624,111400,471528,888,888,888,888,0
|
|
20240624,111300,471528,888,888,888,888,0
|
|
20240624,111200,471528,888,888,888,888,0
|
|
20240624,111100,471528,888,888,888,888,0
|
|
20240624,111000,471528,888,888,888,888,0
|
|
20240624,110900,471528,888,888,888,888,0
|
|
20240624,110800,471528,888,888,888,888,0
|
|
20240624,110700,471528,888,888,888,888,0
|
|
20240624,110600,471528,888,888,888,888,0
|
|
20240624,110500,471528,888,888,888,888,0
|
|
20240624,110400,471528,888,888,888,888,0
|
|
20240624,110300,471528,888,888,888,888,0
|
|
20240624,110200,471528,888,888,888,888,0
|
|
20240624,110100,471528,888,888,888,888,0
|
|
20240624,110000,471528,888,888,888,888,0
|
|
20240624,105900,471528,888,888,888,888,0
|
|
20240624,105800,471528,888,888,888,888,0
|
|
20240624,105700,471528,888,888,888,888,0
|
|
20240624,105600,471528,888,888,888,888,0
|
|
20240624,105500,471528,888,888,888,888,0
|
|
20240624,105400,471528,888,888,888,888,0
|
|
20240624,105300,471528,888,888,888,888,0
|
|
20240624,105200,471528,888,888,888,888,0
|
|
20240624,105100,471528,888,888,888,888,0
|
|
20240624,105000,471528,888,888,888,888,0
|
|
20240624,104900,471528,888,888,888,888,0
|
|
20240624,104800,471528,888,888,888,888,0
|
|
20240624,104700,471528,888,888,888,888,0
|
|
20240624,104600,471528,888,888,888,888,0
|
|
20240624,104500,471528,888,888,888,888,0
|
|
20240624,104400,471528,888,888,888,888,0
|
|
20240624,104300,471528,888,888,888,888,0
|
|
20240624,104200,471528,888,888,888,888,0
|
|
20240624,104100,471528,888,888,888,888,0
|
|
20240624,104000,471528,888,888,888,888,0
|
|
20240624,103900,471528,888,888,888,888,0
|
|
20240624,103800,471528,888,888,888,888,0
|
|
20240624,103700,471528,888,888,888,888,0
|
|
20240624,103600,471528,888,888,888,888,0
|
|
20240624,103500,471528,888,888,888,888,0
|
|
20240624,103400,471528,888,888,888,888,0
|
|
20240624,103300,471528,888,888,888,888,0
|
|
20240624,103200,471528,888,888,888,888,0
|
|
20240624,103100,471528,888,888,888,888,0
|
|
20240624,103000,471528,888,888,888,888,0
|
|
20240624,102900,471528,888,888,888,888,0
|
|
20240624,102800,471528,888,888,888,888,0
|
|
20240624,102700,471528,888,888,888,888,0
|
|
20240624,102600,471528,888,888,888,888,0
|
|
20240624,102500,471528,888,888,888,888,0
|
|
20240624,102400,471528,888,888,888,888,0
|
|
20240624,102300,471528,888,888,888,888,0
|
|
20240624,102200,471528,888,888,888,888,0
|
|
20240624,102100,471528,888,888,888,888,0
|
|
20240624,102000,471528,888,888,888,888,0
|
|
20240624,101900,471528,888,888,888,888,0
|
|
20240624,101800,471528,888,888,888,888,0
|
|
20240624,101700,471528,888,888,888,888,0
|
|
20240624,101600,471528,888,888,888,888,0
|
|
20240624,101500,471528,888,888,888,888,0
|
|
20240624,101400,471528,888,888,888,888,0
|
|
20240624,101300,471528,888,888,888,888,0
|
|
20240624,101200,471528,888,888,888,888,0
|
|
20240624,101100,471528,888,888,888,888,0
|
|
20240624,101000,471528,888,888,888,888,0
|
|
20240624,100900,471528,888,888,888,888,0
|
|
20240624,100800,471528,888,888,888,888,0
|
|
20240624,100700,471528,888,888,888,888,0
|
|
20240624,100600,471528,888,888,888,888,0
|
|
20240624,100500,471528,888,888,888,888,0
|
|
20240624,100400,471528,888,888,888,888,0
|
|
20240624,100300,471528,888,888,888,888,0
|
|
20240624,100200,471528,888,888,888,888,0
|
|
20240624,100100,471528,888,888,888,888,0
|
|
20240624,100000,471528,888,888,888,888,0
|
|
20240624,095900,471528,888,888,888,888,0
|
|
20240624,095800,471528,888,888,888,888,0
|
|
20240624,095700,471528,888,888,888,888,0
|
|
20240624,095600,471528,888,888,888,888,0
|
|
20240624,095500,471528,888,888,888,888,0
|
|
20240624,095400,471528,888,888,888,888,0
|
|
20240624,095300,471528,888,888,888,888,0
|
|
20240624,095200,471528,888,888,888,888,0
|
|
20240624,095100,471528,888,888,888,888,0
|
|
20240624,095000,471528,888,888,888,888,0
|
|
20240624,094900,471528,888,888,888,888,0
|
|
20240624,094800,471528,888,888,888,888,0
|
|
20240624,094700,471528,888,888,888,888,0
|
|
20240624,094600,471528,888,888,888,888,0
|
|
20240624,094500,471528,888,888,888,888,0
|
|
20240624,094400,471528,888,888,888,888,0
|
|
20240624,094300,471528,888,888,888,888,0
|
|
20240624,094200,471528,888,888,888,888,0
|
|
20240624,094100,471528,888,888,888,888,0
|
|
20240624,094000,471528,888,888,888,888,0
|
|
20240624,093900,471528,888,888,888,888,0
|
|
20240624,093800,471528,888,888,888,888,0
|
|
20240624,093700,471528,888,888,888,888,0
|
|
20240624,093600,471528,888,888,888,888,192
|
|
20240624,093500,301032,888,888,888,888,308
|
|
20240624,093400,27528,888,888,888,888,30
|
|
20240624,093300,888,888,888,888,888,0
|
|
20240624,093200,888,888,888,888,888,0
|
|
20240624,093100,888,888,888,888,888,0
|
|
20240624,093000,888,888,888,888,888,0
|
|
20240624,092900,888,888,888,888,888,0
|
|
20240624,092800,888,888,888,888,888,0
|
|
20240624,092700,888,888,888,888,888,0
|
|
20240624,092600,888,888,888,888,888,0
|
|
20240624,092500,888,888,888,888,888,0
|
|
20240624,092400,888,888,888,888,888,0
|
|
20240624,092300,888,888,888,888,888,0
|
|
20240624,092200,888,888,888,888,888,0
|
|
20240624,092100,888,888,888,888,888,0
|
|
20240624,092000,888,888,888,888,888,0
|
|
20240624,091900,888,888,888,888,888,1
|
|
20240624,091800,0,778,778,778,778,0
|
|
20240624,091700,0,778,778,778,778,0
|
|
20240624,091600,0,778,778,778,778,0
|
|
20240624,091500,0,778,778,778,778,0
|
|
20240624,091400,0,778,778,778,778,0
|
|
20240624,091300,0,778,778,778,778,0
|
|
20240624,091200,0,778,778,778,778,0
|
|
20240624,091100,0,778,778,778,778,0
|
|
20240624,091000,0,778,778,778,778,0
|
|
20240624,090900,0,778,778,778,778,0
|
|
20240624,090800,0,778,778,778,778,0
|
|
20240624,090700,0,778,778,778,778,0
|
|
20240624,090600,0,778,778,778,778,0
|
|
20240624,090500,0,778,778,778,778,0
|
|
20240624,090400,0,778,778,778,778,0
|
|
20240624,090300,0,778,778,778,778,0
|
|
20240624,090200,0,778,778,778,778,0
|
|
20240624,090100,0,778,778,778,778,0
|
|
20240624,090000,0,778,778,778,778,0
|