681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,201800,242411,755,755,755,755,2
|
|
20240625,201700,242411,755,755,755,755,0
|
|
20240625,201600,242411,755,755,755,755,0
|
|
20240625,201500,242411,755,755,755,755,0
|
|
20240625,201400,242411,755,755,755,755,0
|
|
20240625,201300,242411,755,755,755,755,0
|
|
20240625,201200,242411,755,755,755,755,0
|
|
20240625,201100,242411,755,755,755,755,0
|
|
20240625,201000,242411,755,755,755,755,0
|
|
20240625,200900,242411,755,755,755,755,0
|
|
20240625,200800,242411,755,755,755,755,0
|
|
20240625,200700,242411,755,755,755,755,0
|
|
20240625,200600,242411,755,755,755,755,0
|
|
20240625,200500,242411,755,755,755,755,0
|
|
20240625,200400,242411,755,755,755,755,0
|
|
20240625,200300,242411,755,755,755,755,0
|
|
20240625,200200,242411,755,755,755,755,0
|
|
20240625,200100,242411,755,755,755,755,0
|
|
20240625,200000,242411,755,755,755,755,0
|
|
20240625,195900,242411,755,755,755,755,0
|
|
20240625,195800,242411,755,755,755,755,0
|
|
20240625,195700,242411,755,755,755,755,0
|
|
20240625,195600,242411,755,755,755,755,0
|
|
20240625,195500,242411,755,755,755,755,0
|
|
20240625,195400,242411,755,755,755,755,0
|
|
20240625,195300,242411,755,755,755,755,0
|
|
20240625,195200,242411,755,755,755,755,0
|
|
20240625,195100,242411,755,755,755,755,0
|
|
20240625,195000,242411,755,755,755,755,0
|
|
20240625,194900,242411,755,755,755,755,0
|
|
20240625,194800,242411,755,755,755,755,2
|
|
20240625,194700,242411,755,755,755,755,0
|
|
20240625,194600,242411,755,755,755,755,0
|
|
20240625,194500,242411,755,755,755,755,0
|
|
20240625,194400,242411,755,755,755,755,0
|
|
20240625,194300,242411,755,755,755,755,0
|
|
20240625,194200,242411,755,755,755,755,0
|
|
20240625,194100,242411,755,755,755,755,0
|
|
20240625,194000,242411,755,755,755,755,0
|
|
20240625,193900,242411,755,755,755,755,0
|
|
20240625,193800,242411,755,755,755,755,0
|
|
20240625,193700,242411,755,755,755,755,0
|
|
20240625,193600,242411,755,755,755,755,0
|
|
20240625,193500,242411,755,755,755,755,0
|
|
20240625,193400,242411,755,755,755,755,0
|
|
20240625,193300,242411,755,755,755,755,0
|
|
20240625,193200,242411,755,755,755,755,0
|
|
20240625,193100,242411,755,755,755,755,0
|
|
20240625,193000,242411,755,755,755,755,0
|
|
20240625,192900,242411,755,755,755,755,0
|
|
20240625,192800,242411,755,755,755,755,0
|
|
20240625,192700,242411,755,755,755,755,0
|
|
20240625,192600,242411,755,755,755,755,0
|
|
20240625,192500,242411,755,755,755,755,0
|
|
20240625,192400,242411,755,755,755,755,0
|
|
20240625,192300,242411,755,755,755,755,0
|
|
20240625,192200,242411,755,755,755,755,0
|
|
20240625,192100,242411,755,755,755,755,0
|
|
20240625,192000,242411,755,755,755,755,0
|
|
20240625,191900,242411,755,755,755,755,0
|
|
20240625,191800,242411,755,755,755,755,2
|
|
20240625,191700,242411,755,755,755,755,0
|
|
20240625,191600,242411,755,755,755,755,0
|
|
20240625,191500,242411,755,755,755,755,0
|
|
20240625,191400,242411,755,755,755,755,0
|
|
20240625,191300,242411,755,755,755,755,0
|
|
20240625,191200,242411,755,755,755,755,0
|
|
20240625,191100,242411,755,755,755,755,0
|
|
20240625,191000,242411,755,755,755,755,0
|
|
20240625,190900,242411,755,755,755,755,0
|
|
20240625,190800,242411,755,755,755,755,0
|
|
20240625,190700,242411,755,755,755,755,0
|
|
20240625,190600,242411,755,755,755,755,0
|
|
20240625,190500,242411,755,755,755,755,0
|
|
20240625,190400,242411,755,755,755,755,0
|
|
20240625,190300,242411,755,755,755,755,0
|
|
20240625,190200,242411,755,755,755,755,0
|
|
20240625,190100,242411,755,755,755,755,0
|
|
20240625,190000,242411,755,755,755,755,0
|
|
20240625,185900,242411,755,755,755,755,0
|
|
20240625,185800,242411,755,755,755,755,0
|
|
20240625,185700,242411,755,755,755,755,0
|
|
20240625,185600,242411,755,755,755,755,0
|
|
20240625,185500,242411,755,755,755,755,0
|
|
20240625,185400,242411,755,755,755,755,0
|
|
20240625,185300,242411,755,755,755,755,0
|
|
20240625,185200,242411,755,755,755,755,0
|
|
20240625,185100,242411,755,755,755,755,0
|
|
20240625,185000,242411,755,755,755,755,0
|
|
20240625,184900,242411,755,755,755,755,0
|
|
20240625,184800,242411,755,755,755,755,2
|
|
20240625,184700,242411,755,755,755,755,0
|
|
20240625,184600,242411,755,755,755,755,0
|
|
20240625,184500,242411,755,755,755,755,0
|
|
20240625,184400,242411,755,755,755,755,0
|
|
20240625,184300,242411,755,755,755,755,0
|
|
20240625,184200,242411,755,755,755,755,0
|
|
20240625,184100,242411,755,755,755,755,0
|
|
20240625,184000,242411,755,755,755,755,0
|
|
20240625,183900,242411,755,755,755,755,0
|
|
20240625,183800,242411,755,755,755,755,0
|
|
20240625,183700,242411,755,755,755,755,0
|
|
20240625,183600,242411,755,755,755,755,0
|
|
20240625,183500,242411,755,755,755,755,0
|
|
20240625,183400,242411,755,755,755,755,0
|
|
20240625,183300,242411,755,755,755,755,0
|
|
20240625,183200,242411,755,755,755,755,0
|
|
20240625,183100,242411,755,755,755,755,0
|
|
20240625,183000,242411,755,755,755,755,0
|
|
20240625,182900,242411,755,755,755,755,0
|
|
20240625,182800,242411,755,755,755,755,0
|
|
20240625,182700,242411,755,755,755,755,0
|
|
20240625,182600,242411,755,755,755,755,0
|
|
20240625,182500,242411,755,755,755,755,0
|
|
20240625,182400,242411,755,755,755,755,0
|
|
20240625,182300,242411,755,755,755,755,0
|
|
20240625,182200,242411,755,755,755,755,0
|
|
20240625,182100,242411,755,755,755,755,0
|
|
20240625,182000,242411,755,755,755,755,0
|
|
20240625,181900,242411,755,755,755,755,0
|
|
20240625,181800,242411,755,755,755,755,2
|
|
20240625,181700,242411,755,755,755,755,0
|
|
20240625,181600,242411,755,755,755,755,0
|
|
20240625,181500,242411,755,755,755,755,0
|
|
20240625,181400,242411,755,755,755,755,0
|
|
20240625,181300,242411,755,755,755,755,0
|
|
20240625,181200,242411,755,755,755,755,0
|
|
20240625,181100,242411,755,755,755,755,0
|
|
20240625,181000,242411,755,755,755,755,0
|
|
20240625,180900,242411,755,755,755,755,0
|
|
20240625,180800,242411,755,755,755,755,0
|
|
20240625,180700,242411,755,755,755,755,0
|
|
20240625,180600,242411,755,755,755,755,0
|
|
20240625,180500,242411,755,755,755,755,0
|
|
20240625,180400,242411,755,755,755,755,0
|
|
20240625,180300,242411,755,755,755,755,0
|
|
20240625,180200,242411,755,755,755,755,0
|
|
20240625,180100,242411,755,755,755,755,0
|
|
20240625,180000,242411,755,755,755,755,0
|
|
20240625,175900,242411,755,755,755,755,0
|
|
20240625,175800,242411,755,755,755,755,0
|
|
20240625,175700,242411,755,755,755,755,0
|
|
20240625,175600,242411,755,755,755,755,0
|
|
20240625,175500,242411,755,755,755,755,0
|
|
20240625,175400,242411,755,755,755,755,0
|
|
20240625,175300,242411,755,755,755,755,0
|
|
20240625,175200,242411,755,755,755,755,0
|
|
20240625,175100,242411,755,755,755,755,0
|
|
20240625,175000,242411,755,755,755,755,0
|
|
20240625,174900,242411,755,755,755,755,0
|
|
20240625,174800,242411,755,755,755,755,2
|
|
20240625,174700,242411,755,755,755,755,0
|
|
20240625,174600,242411,755,755,755,755,0
|
|
20240625,174500,242411,755,755,755,755,0
|
|
20240625,174400,242411,755,755,755,755,0
|
|
20240625,174300,242411,755,755,755,755,0
|
|
20240625,174200,242411,755,755,755,755,0
|
|
20240625,174100,242411,755,755,755,755,0
|
|
20240625,174000,242411,755,755,755,755,0
|
|
20240625,173900,242411,755,755,755,755,0
|
|
20240625,173800,242411,755,755,755,755,0
|
|
20240625,173700,242411,755,755,755,755,0
|
|
20240625,173600,242411,755,755,755,755,0
|
|
20240625,173500,242411,755,755,755,755,0
|
|
20240625,173400,242411,755,755,755,755,0
|
|
20240625,173300,242411,755,755,755,755,0
|
|
20240625,173200,242411,755,755,755,755,0
|
|
20240625,173100,242411,755,755,755,755,0
|
|
20240625,173000,242411,755,755,755,755,0
|
|
20240625,172900,242411,755,755,755,755,0
|
|
20240625,172800,242411,755,755,755,755,0
|
|
20240625,172700,242411,755,755,755,755,0
|
|
20240625,172600,242411,755,755,755,755,0
|
|
20240625,172500,242411,755,755,755,755,0
|
|
20240625,172400,242411,755,755,755,755,0
|
|
20240625,172300,242411,755,755,755,755,0
|
|
20240625,172200,242411,755,755,755,755,0
|
|
20240625,172100,242411,755,755,755,755,0
|
|
20240625,172000,242411,755,755,755,755,0
|
|
20240625,171900,242411,755,755,755,755,0
|
|
20240625,171800,242411,755,755,755,755,2
|
|
20240625,171700,242411,755,755,755,755,0
|
|
20240625,171600,242411,755,755,755,755,0
|
|
20240625,171500,242411,755,755,755,755,0
|
|
20240625,171400,242411,755,755,755,755,0
|
|
20240625,171300,242411,755,755,755,755,0
|
|
20240625,171200,242411,755,755,755,755,0
|
|
20240625,171100,242411,755,755,755,755,0
|
|
20240625,171000,242411,755,755,755,755,0
|
|
20240625,170900,242411,755,755,755,755,0
|
|
20240625,170800,242411,755,755,755,755,0
|
|
20240625,170700,242411,755,755,755,755,0
|
|
20240625,170600,242411,755,755,755,755,0
|
|
20240625,170500,242411,755,755,755,755,0
|
|
20240625,170400,242411,755,755,755,755,0
|
|
20240625,170300,242411,755,755,755,755,0
|
|
20240625,170200,242411,755,755,755,755,0
|
|
20240625,170100,242411,755,755,755,755,0
|
|
20240625,170000,242411,755,755,755,755,0
|
|
20240625,165900,242411,755,755,755,755,0
|
|
20240625,165800,242411,755,755,755,755,0
|
|
20240625,165700,242411,755,755,755,755,0
|
|
20240625,165600,242411,755,755,755,755,0
|
|
20240625,165500,242411,755,755,755,755,0
|
|
20240625,165400,242411,755,755,755,755,0
|
|
20240625,165300,242411,755,755,755,755,0
|
|
20240625,165200,242411,755,755,755,755,0
|
|
20240625,165100,242411,755,755,755,755,0
|
|
20240625,165000,242411,755,755,755,755,0
|
|
20240625,164900,242411,755,755,755,755,0
|
|
20240625,164800,242411,755,755,755,755,2
|
|
20240625,164700,242411,755,755,755,755,0
|
|
20240625,164600,242411,755,755,755,755,0
|
|
20240625,164500,242411,755,755,755,755,0
|
|
20240625,164400,242411,755,755,755,755,0
|
|
20240625,164300,242411,755,755,755,755,0
|
|
20240625,164200,242411,755,755,755,755,0
|
|
20240625,164100,242411,755,755,755,755,0
|
|
20240625,164000,242411,755,755,755,755,0
|
|
20240625,163900,242411,755,755,755,755,0
|
|
20240625,163800,242411,755,755,755,755,0
|
|
20240625,163700,242411,755,755,755,755,0
|
|
20240625,163600,242411,755,755,755,755,0
|
|
20240625,163500,242411,755,755,755,755,0
|
|
20240625,163400,242411,755,755,755,755,0
|
|
20240625,163300,242411,755,755,755,755,0
|
|
20240625,163200,242411,755,755,755,755,0
|
|
20240625,163100,242411,755,755,755,755,0
|
|
20240625,163000,242411,755,755,755,755,0
|
|
20240625,162900,242411,755,755,755,755,0
|
|
20240625,162800,242411,755,755,755,755,0
|
|
20240625,162700,242411,755,755,755,755,0
|
|
20240625,162600,242411,755,755,755,755,0
|
|
20240625,162500,242411,755,755,755,755,0
|
|
20240625,162400,242411,755,755,755,755,0
|
|
20240625,162300,242411,755,755,755,755,0
|
|
20240625,162200,242411,755,755,755,755,0
|
|
20240625,162100,242411,755,755,755,755,0
|
|
20240625,162000,242411,755,755,755,755,0
|
|
20240625,161900,242411,755,755,755,755,0
|
|
20240625,161800,242411,755,755,755,755,2
|
|
20240625,161700,242411,755,755,755,755,0
|
|
20240625,161600,242411,755,755,755,755,0
|
|
20240625,161500,242411,755,755,755,755,0
|
|
20240625,161400,242411,755,755,755,755,0
|
|
20240625,161300,242411,755,755,755,755,0
|
|
20240625,161200,242411,755,755,755,755,0
|
|
20240625,161100,242411,755,755,755,755,0
|
|
20240625,161000,242411,755,755,755,755,0
|
|
20240625,160900,242411,755,755,755,755,0
|
|
20240625,160800,242411,755,755,755,755,0
|
|
20240625,160700,242411,755,755,755,755,0
|
|
20240625,160600,242411,755,755,755,755,0
|
|
20240625,160500,242411,755,755,755,755,0
|
|
20240625,160400,242411,755,755,755,755,0
|
|
20240625,160300,242411,755,755,755,755,0
|
|
20240625,160200,242411,755,755,755,755,0
|
|
20240625,160100,242411,755,755,755,755,0
|
|
20240625,160000,242411,755,755,755,755,0
|
|
20240625,155900,242411,755,755,755,755,0
|
|
20240625,155800,242411,755,755,755,755,0
|
|
20240625,155700,242411,755,755,755,755,0
|
|
20240625,155600,242411,755,755,755,755,0
|
|
20240625,155500,242411,755,755,755,755,0
|
|
20240625,155400,242411,755,755,755,755,0
|
|
20240625,155300,242411,755,755,755,755,0
|
|
20240625,155200,242411,755,755,755,755,0
|
|
20240625,155100,242411,755,755,755,755,0
|
|
20240625,155000,242411,755,755,755,755,0
|
|
20240625,154900,242411,755,755,755,755,0
|
|
20240625,154800,242411,755,755,755,755,2
|
|
20240625,154700,242411,755,755,755,755,0
|
|
20240625,154600,242411,755,755,755,755,0
|
|
20240625,154500,242411,755,755,755,755,0
|
|
20240625,154400,242411,755,755,755,755,0
|
|
20240625,154300,242411,755,755,755,755,0
|
|
20240625,154200,242411,755,755,755,755,0
|
|
20240625,154100,242411,755,755,755,755,0
|
|
20240625,154000,242411,755,755,755,755,0
|
|
20240625,153900,242411,755,755,755,755,0
|
|
20240625,153800,242411,755,755,755,755,0
|
|
20240625,153700,242411,755,755,755,755,0
|
|
20240625,153600,242411,755,755,755,755,0
|
|
20240625,153500,242411,755,755,755,755,0
|
|
20240625,153400,242411,755,755,755,755,0
|
|
20240625,153300,242411,755,755,755,755,0
|
|
20240625,153200,242411,755,755,755,755,0
|
|
20240625,153100,242411,755,755,755,755,0
|
|
20240625,153000,242411,755,755,755,755,0
|
|
20240625,152900,242411,755,755,755,755,0
|
|
20240625,152800,242411,755,755,755,755,0
|
|
20240625,152700,242411,755,755,755,755,0
|
|
20240625,152600,242411,755,755,755,755,0
|
|
20240625,152500,242411,755,755,755,755,0
|
|
20240625,152400,242411,755,755,755,755,0
|
|
20240625,152300,242411,755,755,755,755,0
|
|
20240625,152200,242411,755,755,755,755,0
|
|
20240625,152100,242411,755,755,755,755,0
|
|
20240625,152000,242411,755,755,755,755,0
|
|
20240625,151900,242411,755,755,755,755,0
|
|
20240625,151800,242411,755,755,755,755,0
|
|
20240625,151700,242411,755,755,755,755,0
|
|
20240625,151600,242411,755,755,755,755,0
|
|
20240625,151500,242411,755,755,755,755,0
|
|
20240625,151400,242411,755,755,755,755,0
|
|
20240625,151300,242411,755,755,755,755,0
|
|
20240625,151200,242411,755,755,755,755,0
|
|
20240625,151100,242411,755,755,755,755,0
|
|
20240625,151000,242411,755,755,755,755,0
|
|
20240625,150900,242411,755,755,755,755,0
|
|
20240625,150800,242411,755,755,755,755,0
|
|
20240625,150700,242411,755,755,755,755,0
|
|
20240625,150600,242411,755,755,755,755,0
|
|
20240625,150500,242411,755,755,755,755,0
|
|
20240625,150400,242411,755,755,755,755,0
|
|
20240625,150300,242411,755,755,755,755,0
|
|
20240625,150200,242411,755,755,755,755,0
|
|
20240625,150100,242411,755,755,755,755,0
|
|
20240625,150000,242411,755,755,755,755,0
|
|
20240625,145900,242411,755,755,755,755,0
|
|
20240625,145800,242411,755,755,755,755,0
|
|
20240625,145700,242411,755,755,755,755,0
|
|
20240625,145600,242411,755,755,755,755,0
|
|
20240625,145500,242411,755,755,755,755,0
|
|
20240625,145400,242411,755,755,755,755,0
|
|
20240625,145300,242411,755,755,755,755,0
|
|
20240625,145200,242411,755,755,755,755,0
|
|
20240625,145100,242411,755,755,755,755,0
|
|
20240625,145000,242411,755,755,755,755,0
|
|
20240625,144900,242411,755,755,755,755,0
|
|
20240625,144800,242411,755,755,755,755,0
|
|
20240625,144700,242411,755,755,755,755,0
|
|
20240625,144600,242411,755,755,755,755,0
|
|
20240625,144500,242411,755,755,755,755,0
|
|
20240625,144400,242411,755,755,755,755,0
|
|
20240625,144300,242411,755,755,755,755,0
|
|
20240625,144200,242411,755,755,755,755,0
|
|
20240625,144100,242411,755,755,755,755,0
|
|
20240625,144000,242411,755,755,755,755,0
|
|
20240625,143900,242411,755,755,755,755,0
|
|
20240625,143800,242411,755,755,755,755,0
|
|
20240625,143700,242411,755,755,755,755,0
|
|
20240625,143600,242411,755,755,755,755,0
|
|
20240625,143500,242411,755,755,755,755,0
|
|
20240625,143400,242411,755,755,755,755,0
|
|
20240625,143300,242411,755,755,755,755,0
|
|
20240625,143200,242411,755,755,755,755,0
|
|
20240625,143100,242411,755,755,755,755,2
|
|
20240625,143000,240901,755,755,755,755,0
|
|
20240625,142900,240901,755,755,755,755,0
|
|
20240625,142800,240901,755,755,755,755,0
|
|
20240625,142700,240901,755,755,755,755,0
|
|
20240625,142600,240901,755,755,755,755,0
|
|
20240625,142500,240901,755,755,755,755,0
|
|
20240625,142400,240901,755,755,755,755,0
|
|
20240625,142300,240901,755,755,755,755,0
|
|
20240625,142200,240901,755,755,755,755,0
|
|
20240625,142100,240901,755,755,755,755,0
|
|
20240625,142000,240901,755,755,755,755,0
|
|
20240625,141900,240901,755,755,755,755,0
|
|
20240625,141800,240901,755,755,755,755,0
|
|
20240625,141700,240901,755,755,755,755,0
|
|
20240625,141600,240901,755,755,755,755,0
|
|
20240625,141500,240901,755,755,755,755,0
|
|
20240625,141400,240901,755,755,755,755,0
|
|
20240625,141300,240901,755,755,755,755,0
|
|
20240625,141200,240901,755,755,755,755,0
|
|
20240625,141100,240901,755,755,755,755,0
|
|
20240625,141000,240901,755,755,755,755,0
|
|
20240625,140900,240901,755,755,755,755,0
|
|
20240625,140800,240901,755,755,755,755,0
|
|
20240625,140700,240901,755,755,755,755,0
|
|
20240625,140600,240901,755,755,755,755,0
|
|
20240625,140500,240901,755,755,755,755,0
|
|
20240625,140400,240901,755,755,755,755,0
|
|
20240625,140300,240901,755,755,755,755,0
|
|
20240625,140200,240901,755,755,755,755,0
|
|
20240625,140100,240901,755,755,755,755,0
|
|
20240625,140000,240901,755,755,755,755,0
|
|
20240625,135900,240901,755,755,755,755,0
|
|
20240625,135800,240901,755,755,755,755,100
|
|
20240625,135700,165401,755,755,755,755,0
|
|
20240625,135600,165401,755,755,755,755,0
|
|
20240625,135500,165401,755,755,755,755,0
|
|
20240625,135400,165401,755,755,755,755,0
|
|
20240625,135300,165401,755,755,755,755,0
|
|
20240625,135200,165401,755,755,755,755,0
|
|
20240625,135100,165401,755,755,755,755,0
|
|
20240625,135000,165401,755,755,755,755,0
|
|
20240625,134900,165401,755,755,755,755,0
|
|
20240625,134800,165401,755,755,755,755,0
|
|
20240625,134700,165401,755,755,755,755,0
|
|
20240625,134600,165401,755,755,755,755,0
|
|
20240625,134500,165401,755,755,755,755,0
|
|
20240625,134400,165401,755,755,755,755,0
|
|
20240625,134300,165401,755,755,755,755,0
|
|
20240625,134200,165401,755,755,755,755,0
|
|
20240625,134100,165401,755,755,755,755,0
|
|
20240625,134000,165401,755,755,755,755,0
|
|
20240625,133900,165401,755,755,755,755,0
|
|
20240625,133800,165401,755,755,755,755,0
|
|
20240625,133700,165401,755,755,755,755,0
|
|
20240625,133600,165401,755,755,755,755,0
|
|
20240625,133500,165401,755,755,755,755,0
|
|
20240625,133400,165401,755,755,755,755,0
|
|
20240625,133300,165401,755,755,755,755,0
|
|
20240625,133200,165401,755,755,755,755,0
|
|
20240625,133100,165401,755,755,755,755,0
|
|
20240625,133000,165401,755,755,755,755,0
|
|
20240625,132900,165401,755,755,755,755,0
|
|
20240625,132800,165401,755,755,755,755,0
|
|
20240625,132700,165401,755,755,755,755,0
|
|
20240625,132600,165401,755,755,755,755,0
|
|
20240625,132500,165401,755,755,755,755,0
|
|
20240625,132400,165401,755,755,755,755,0
|
|
20240625,132300,165401,755,755,755,755,0
|
|
20240625,132200,165401,755,755,755,755,0
|
|
20240625,132100,165401,755,755,755,755,0
|
|
20240625,132000,165401,755,755,755,755,0
|
|
20240625,131900,165401,755,755,755,755,0
|
|
20240625,131800,165401,755,755,755,755,0
|
|
20240625,131700,165401,755,755,755,755,0
|
|
20240625,131600,165401,755,755,755,755,0
|
|
20240625,131500,165401,755,755,755,755,0
|
|
20240625,131400,165401,755,755,755,755,0
|
|
20240625,131300,165401,755,755,755,755,0
|
|
20240625,131200,165401,755,755,755,755,0
|
|
20240625,131100,165401,755,755,755,755,0
|
|
20240625,131000,165401,755,755,755,755,0
|
|
20240625,130900,165401,755,755,755,755,0
|
|
20240625,130800,165401,755,755,755,755,0
|
|
20240625,130700,165401,755,755,755,755,0
|
|
20240625,130600,165401,755,755,755,755,0
|
|
20240625,130500,165401,755,755,755,755,0
|
|
20240625,130400,165401,755,755,755,755,200
|
|
20240625,130300,14401,755,755,755,755,0
|
|
20240625,130200,14401,755,755,755,755,0
|
|
20240625,130100,14401,755,755,755,755,0
|
|
20240625,130000,14401,755,755,755,755,2
|
|
20240625,125900,12891,755,755,755,755,2
|
|
20240625,125800,11381,759,759,759,759,0
|
|
20240625,125700,11381,759,759,759,759,0
|
|
20240625,125600,11381,759,759,759,759,0
|
|
20240625,125500,11381,759,759,759,759,0
|
|
20240625,125400,11381,759,759,759,759,0
|
|
20240625,125300,11381,759,759,759,759,0
|
|
20240625,125200,11381,759,759,759,759,0
|
|
20240625,125100,11381,759,759,759,759,0
|
|
20240625,125000,11381,759,759,759,759,0
|
|
20240625,124900,11381,759,759,759,759,0
|
|
20240625,124800,11381,759,759,759,759,0
|
|
20240625,124700,11381,759,759,759,759,0
|
|
20240625,124600,11381,759,759,759,759,0
|
|
20240625,124500,11381,759,759,759,759,0
|
|
20240625,124400,11381,759,759,759,759,0
|
|
20240625,124300,11381,759,759,759,759,0
|
|
20240625,124200,11381,759,759,759,759,0
|
|
20240625,124100,11381,759,759,759,759,0
|
|
20240625,124000,11381,759,759,759,759,0
|
|
20240625,123900,11381,759,759,759,759,0
|
|
20240625,123800,11381,759,759,759,759,0
|
|
20240625,123700,11381,759,759,759,759,0
|
|
20240625,123600,11381,759,759,759,759,0
|
|
20240625,123500,11381,759,759,759,759,0
|
|
20240625,123400,11381,759,759,759,759,0
|
|
20240625,123300,11381,759,759,759,759,0
|
|
20240625,123200,11381,759,759,759,759,0
|
|
20240625,123100,11381,759,759,759,759,0
|
|
20240625,123000,11381,759,759,759,759,0
|
|
20240625,122900,11381,759,759,759,759,0
|
|
20240625,122800,11381,759,759,759,759,0
|
|
20240625,122700,11381,759,759,759,759,0
|
|
20240625,122600,11381,759,759,759,759,0
|
|
20240625,122500,11381,759,759,759,759,0
|
|
20240625,122400,11381,759,759,759,759,0
|
|
20240625,122300,11381,759,759,759,759,0
|
|
20240625,122200,11381,759,759,759,759,0
|
|
20240625,122100,11381,759,759,759,759,0
|
|
20240625,122000,11381,759,759,759,759,0
|
|
20240625,121900,11381,759,759,759,759,0
|
|
20240625,121800,11381,759,759,759,759,0
|
|
20240625,121700,11381,759,759,759,759,0
|
|
20240625,121600,11381,759,759,759,759,0
|
|
20240625,121500,11381,759,759,759,759,0
|
|
20240625,121400,11381,759,759,759,759,0
|
|
20240625,121300,11381,759,759,759,759,0
|
|
20240625,121200,11381,759,759,759,759,0
|
|
20240625,121100,11381,759,759,759,759,0
|
|
20240625,121000,11381,759,759,759,759,0
|
|
20240625,120900,11381,759,759,759,759,0
|
|
20240625,120800,11381,759,759,759,759,0
|
|
20240625,120700,11381,759,759,759,759,0
|
|
20240625,120600,11381,759,759,759,759,0
|
|
20240625,120500,11381,759,759,759,759,0
|
|
20240625,120400,11381,759,759,759,759,0
|
|
20240625,120300,11381,759,759,759,759,0
|
|
20240625,120200,11381,759,759,759,759,0
|
|
20240625,120100,11381,759,759,759,759,0
|
|
20240625,120000,11381,759,759,759,759,0
|
|
20240625,115900,11381,759,759,759,759,0
|
|
20240625,115800,11381,759,759,759,759,0
|
|
20240625,115700,11381,759,759,759,759,0
|
|
20240625,115600,11381,759,759,759,759,0
|
|
20240625,115500,11381,759,759,759,759,0
|
|
20240625,115400,11381,759,759,759,759,0
|
|
20240625,115300,11381,759,759,759,759,0
|
|
20240625,115200,11381,759,759,759,759,0
|
|
20240625,115100,11381,759,759,759,759,0
|
|
20240625,115000,11381,759,759,759,759,0
|
|
20240625,114900,11381,759,759,759,759,0
|
|
20240625,114800,11381,759,759,759,759,0
|
|
20240625,114700,11381,759,759,759,759,0
|
|
20240625,114600,11381,759,759,759,759,0
|
|
20240625,114500,11381,759,759,759,759,0
|
|
20240625,114400,11381,759,759,759,759,0
|
|
20240625,114300,11381,759,759,759,759,0
|
|
20240625,114200,11381,759,759,759,759,0
|
|
20240625,114100,11381,759,759,759,759,0
|
|
20240625,114000,11381,759,759,759,759,0
|
|
20240625,113900,11381,759,759,759,759,0
|
|
20240625,113800,11381,759,759,759,759,0
|
|
20240625,113700,11381,759,759,759,759,0
|
|
20240625,113600,11381,759,759,759,759,0
|
|
20240625,113500,11381,759,759,759,759,0
|
|
20240625,113400,11381,759,759,759,759,0
|
|
20240625,113300,11381,759,759,759,759,1
|
|
20240625,113200,10622,759,759,759,759,0
|
|
20240625,113100,10622,759,759,759,759,0
|
|
20240625,113000,10622,759,759,759,759,0
|
|
20240625,112900,10622,759,759,759,759,0
|
|
20240625,112800,10622,759,759,759,759,0
|
|
20240625,112700,10622,759,759,759,759,0
|
|
20240625,112600,10622,759,759,759,759,0
|
|
20240625,112500,10622,759,759,759,759,0
|
|
20240625,112400,10622,759,759,759,759,0
|
|
20240625,112300,10622,759,759,759,759,0
|
|
20240625,112200,10622,759,759,759,759,0
|
|
20240625,112100,10622,759,759,759,759,0
|
|
20240625,112000,10622,759,759,759,759,0
|
|
20240625,111900,10622,759,759,759,759,0
|
|
20240625,111800,10622,759,759,759,759,0
|
|
20240625,111700,10622,759,759,759,759,0
|
|
20240625,111600,10622,759,759,759,759,0
|
|
20240625,111500,10622,759,759,759,759,0
|
|
20240625,111400,10622,759,759,759,759,0
|
|
20240625,111300,10622,759,759,759,759,0
|
|
20240625,111200,10622,759,759,759,759,0
|
|
20240625,111100,10622,759,759,759,759,0
|
|
20240625,111000,10622,759,759,759,759,0
|
|
20240625,110900,10622,759,759,759,759,0
|
|
20240625,110800,10622,759,759,759,759,0
|
|
20240625,110700,10622,759,759,759,759,0
|
|
20240625,110600,10622,759,759,759,759,0
|
|
20240625,110500,10622,759,759,759,759,0
|
|
20240625,110400,10622,759,759,759,759,0
|
|
20240625,110300,10622,759,759,759,759,0
|
|
20240625,110200,10622,759,759,759,759,0
|
|
20240625,110100,10622,759,759,759,759,0
|
|
20240625,110000,10622,759,759,759,759,0
|
|
20240625,105900,10622,759,759,759,759,0
|
|
20240625,105800,10622,759,759,759,759,0
|
|
20240625,105700,10622,759,759,759,759,0
|
|
20240625,105600,10622,759,759,759,759,0
|
|
20240625,105500,10622,759,759,759,759,0
|
|
20240625,105400,10622,759,759,759,759,0
|
|
20240625,105300,10622,759,759,759,759,0
|
|
20240625,105200,10622,759,759,759,759,0
|
|
20240625,105100,10622,759,759,759,759,0
|
|
20240625,105000,10622,759,759,759,759,0
|
|
20240625,104900,10622,759,759,759,759,0
|
|
20240625,104800,10622,759,759,759,759,0
|
|
20240625,104700,10622,759,759,759,759,0
|
|
20240625,104600,10622,759,759,759,759,0
|
|
20240625,104500,10622,759,759,759,759,0
|
|
20240625,104400,10622,759,759,759,759,0
|
|
20240625,104300,10622,759,759,759,759,0
|
|
20240625,104200,10622,759,759,759,759,0
|
|
20240625,104100,10622,759,759,759,759,0
|
|
20240625,104000,10622,759,759,759,759,0
|
|
20240625,103900,10622,759,759,759,759,0
|
|
20240625,103800,10622,759,759,759,759,0
|
|
20240625,103700,10622,759,759,759,759,0
|
|
20240625,103600,10622,759,759,759,759,0
|
|
20240625,103500,10622,759,759,759,759,0
|
|
20240625,103400,10622,759,759,759,759,0
|
|
20240625,103300,10622,759,759,759,759,0
|
|
20240625,103200,10622,759,759,759,759,0
|
|
20240625,103100,10622,759,759,759,759,0
|
|
20240625,103000,10622,759,759,759,759,0
|
|
20240625,102900,10622,759,759,759,759,0
|
|
20240625,102800,10622,759,759,759,759,0
|
|
20240625,102700,10622,759,759,759,759,0
|
|
20240625,102600,10622,759,759,759,759,0
|
|
20240625,102500,10622,759,759,759,759,0
|
|
20240625,102400,10622,759,759,759,759,0
|
|
20240625,102300,10622,759,759,759,759,0
|
|
20240625,102200,10622,759,759,759,759,0
|
|
20240625,102100,10622,759,759,759,759,0
|
|
20240625,102000,10622,759,759,759,759,0
|
|
20240625,101900,10622,759,759,759,759,0
|
|
20240625,101800,10622,759,759,759,759,0
|
|
20240625,101700,10622,759,759,759,759,0
|
|
20240625,101600,10622,759,759,759,759,0
|
|
20240625,101500,10622,759,759,759,759,0
|
|
20240625,101400,10622,759,759,759,759,0
|
|
20240625,101300,10622,759,759,759,759,0
|
|
20240625,101200,10622,759,759,759,759,0
|
|
20240625,101100,10622,759,759,759,759,0
|
|
20240625,101000,10622,759,759,759,759,0
|
|
20240625,100900,10622,759,759,759,759,0
|
|
20240625,100800,10622,759,759,759,759,0
|
|
20240625,100700,10622,759,759,759,759,0
|
|
20240625,100600,10622,759,759,759,759,0
|
|
20240625,100500,10622,759,759,759,759,0
|
|
20240625,100400,10622,759,759,759,759,0
|
|
20240625,100300,10622,759,759,759,759,0
|
|
20240625,100200,10622,759,759,759,759,0
|
|
20240625,100100,10622,759,759,759,759,0
|
|
20240625,100000,10622,759,759,759,759,0
|
|
20240625,095900,10622,759,759,759,759,0
|
|
20240625,095800,10622,759,759,759,759,0
|
|
20240625,095700,10622,759,759,759,759,0
|
|
20240625,095600,10622,759,759,759,759,0
|
|
20240625,095500,10622,759,759,759,759,0
|
|
20240625,095400,10622,759,759,759,759,0
|
|
20240625,095300,10622,759,759,759,759,0
|
|
20240625,095200,10622,759,759,759,759,0
|
|
20240625,095100,10622,759,759,759,759,0
|
|
20240625,095000,10622,759,759,759,759,0
|
|
20240625,094900,10622,759,759,759,759,0
|
|
20240625,094800,10622,759,759,759,759,0
|
|
20240625,094700,10622,759,759,759,759,0
|
|
20240625,094600,10622,759,759,759,759,0
|
|
20240625,094500,10622,759,759,759,759,0
|
|
20240625,094400,10622,759,759,759,759,0
|
|
20240625,094300,10622,759,759,759,759,0
|
|
20240625,094200,10622,759,759,759,759,0
|
|
20240625,094100,10622,759,759,759,759,0
|
|
20240625,094000,10622,759,759,759,759,0
|
|
20240625,093900,10622,759,759,759,759,0
|
|
20240625,093800,10622,759,759,759,759,0
|
|
20240625,093700,10622,759,759,759,759,0
|
|
20240625,093600,10622,759,759,759,759,0
|
|
20240625,093500,10622,759,759,759,759,0
|
|
20240625,093400,10622,759,759,759,759,0
|
|
20240625,093300,10622,759,759,759,759,0
|
|
20240625,093200,10622,759,759,759,759,0
|
|
20240625,093100,10622,759,759,759,759,0
|
|
20240625,093000,10622,759,759,759,759,3
|
|
20240625,092900,8345,759,759,759,759,0
|
|
20240625,092800,8345,759,759,759,759,0
|
|
20240625,092700,8345,759,759,759,759,9
|
|
20240625,092600,1514,759,759,759,759,1
|
|
20240625,092500,755,755,755,755,755,0
|
|
20240625,092400,755,755,755,755,755,0
|
|
20240625,092300,755,755,755,755,755,0
|
|
20240625,092200,755,755,755,755,755,0
|
|
20240625,092100,755,755,755,755,755,0
|
|
20240625,092000,755,755,755,755,755,0
|
|
20240625,091900,755,755,755,755,755,0
|
|
20240625,091800,755,755,755,755,755,0
|
|
20240625,091700,755,755,755,755,755,0
|
|
20240625,091600,755,755,755,755,755,0
|
|
20240625,091500,755,755,755,755,755,0
|
|
20240625,091400,755,755,755,755,755,0
|
|
20240625,091300,755,755,755,755,755,0
|
|
20240625,091200,755,755,755,755,755,0
|
|
20240625,091100,755,755,755,755,755,0
|
|
20240625,091000,755,755,755,755,755,0
|
|
20240625,090900,755,755,755,755,755,0
|
|
20240625,090800,755,755,755,755,755,0
|
|
20240625,090700,755,755,755,755,755,0
|
|
20240625,090600,755,755,755,755,755,0
|
|
20240625,090500,755,755,755,755,755,0
|
|
20240625,090400,755,755,755,755,755,0
|
|
20240625,090300,755,755,755,755,755,0
|
|
20240625,090200,755,755,755,755,755,0
|
|
20240625,090100,755,755,755,755,755,0
|
|
20240625,090000,755,755,755,755,755,1
|