681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,201800,1023976,779,779,779,779,1
|
|
20240626,201700,1023976,779,779,779,779,0
|
|
20240626,201600,1023976,779,779,779,779,0
|
|
20240626,201500,1023976,779,779,779,779,0
|
|
20240626,201400,1023976,779,779,779,779,0
|
|
20240626,201300,1023976,779,779,779,779,0
|
|
20240626,201200,1023976,779,779,779,779,0
|
|
20240626,201100,1023976,779,779,779,779,0
|
|
20240626,201000,1023976,779,779,779,779,0
|
|
20240626,200900,1023976,779,779,779,779,0
|
|
20240626,200800,1023976,779,779,779,779,0
|
|
20240626,200700,1023976,779,779,779,779,0
|
|
20240626,200600,1023976,779,779,779,779,0
|
|
20240626,200500,1023976,779,779,779,779,0
|
|
20240626,200400,1023976,779,779,779,779,0
|
|
20240626,200300,1023976,779,779,779,779,0
|
|
20240626,200200,1023976,779,779,779,779,0
|
|
20240626,200100,1023976,779,779,779,779,0
|
|
20240626,200000,1023976,779,779,779,779,0
|
|
20240626,195900,1023976,779,779,779,779,0
|
|
20240626,195800,1023976,779,779,779,779,0
|
|
20240626,195700,1023976,779,779,779,779,0
|
|
20240626,195600,1023976,779,779,779,779,0
|
|
20240626,195500,1023976,779,779,779,779,0
|
|
20240626,195400,1023976,779,779,779,779,0
|
|
20240626,195300,1023976,779,779,779,779,0
|
|
20240626,195200,1023976,779,779,779,779,0
|
|
20240626,195100,1023976,779,779,779,779,0
|
|
20240626,195000,1023976,779,779,779,779,0
|
|
20240626,194900,1023976,779,779,779,779,0
|
|
20240626,194800,1023976,779,779,779,779,1
|
|
20240626,194700,1023976,779,779,779,779,0
|
|
20240626,194600,1023976,779,779,779,779,0
|
|
20240626,194500,1023976,779,779,779,779,0
|
|
20240626,194400,1023976,779,779,779,779,0
|
|
20240626,194300,1023976,779,779,779,779,0
|
|
20240626,194200,1023976,779,779,779,779,0
|
|
20240626,194100,1023976,779,779,779,779,0
|
|
20240626,194000,1023976,779,779,779,779,0
|
|
20240626,193900,1023976,779,779,779,779,0
|
|
20240626,193800,1023976,779,779,779,779,0
|
|
20240626,193700,1023976,779,779,779,779,0
|
|
20240626,193600,1023976,779,779,779,779,0
|
|
20240626,193500,1023976,779,779,779,779,0
|
|
20240626,193400,1023976,779,779,779,779,0
|
|
20240626,193300,1023976,779,779,779,779,0
|
|
20240626,193200,1023976,779,779,779,779,0
|
|
20240626,193100,1023976,779,779,779,779,0
|
|
20240626,193000,1023976,779,779,779,779,0
|
|
20240626,192900,1023976,779,779,779,779,0
|
|
20240626,192800,1023976,779,779,779,779,0
|
|
20240626,192700,1023976,779,779,779,779,0
|
|
20240626,192600,1023976,779,779,779,779,0
|
|
20240626,192500,1023976,779,779,779,779,0
|
|
20240626,192400,1023976,779,779,779,779,0
|
|
20240626,192300,1023976,779,779,779,779,0
|
|
20240626,192200,1023976,779,779,779,779,0
|
|
20240626,192100,1023976,779,779,779,779,0
|
|
20240626,192000,1023976,779,779,779,779,0
|
|
20240626,191900,1023976,779,779,779,779,0
|
|
20240626,191800,1023976,779,779,779,779,1
|
|
20240626,191700,1023976,779,779,779,779,0
|
|
20240626,191600,1023976,779,779,779,779,0
|
|
20240626,191500,1023976,779,779,779,779,0
|
|
20240626,191400,1023976,779,779,779,779,0
|
|
20240626,191300,1023976,779,779,779,779,0
|
|
20240626,191200,1023976,779,779,779,779,0
|
|
20240626,191100,1023976,779,779,779,779,0
|
|
20240626,191000,1023976,779,779,779,779,0
|
|
20240626,190900,1023976,779,779,779,779,0
|
|
20240626,190800,1023976,779,779,779,779,0
|
|
20240626,190700,1023976,779,779,779,779,0
|
|
20240626,190600,1023976,779,779,779,779,0
|
|
20240626,190500,1023976,779,779,779,779,0
|
|
20240626,190400,1023976,779,779,779,779,0
|
|
20240626,190300,1023976,779,779,779,779,0
|
|
20240626,190200,1023976,779,779,779,779,0
|
|
20240626,190100,1023976,779,779,779,779,0
|
|
20240626,190000,1023976,779,779,779,779,0
|
|
20240626,185900,1023976,779,779,779,779,0
|
|
20240626,185800,1023976,779,779,779,779,0
|
|
20240626,185700,1023976,779,779,779,779,0
|
|
20240626,185600,1023976,779,779,779,779,0
|
|
20240626,185500,1023976,779,779,779,779,0
|
|
20240626,185400,1023976,779,779,779,779,0
|
|
20240626,185300,1023976,779,779,779,779,0
|
|
20240626,185200,1023976,779,779,779,779,0
|
|
20240626,185100,1023976,779,779,779,779,0
|
|
20240626,185000,1023976,779,779,779,779,0
|
|
20240626,184900,1023976,779,779,779,779,0
|
|
20240626,184800,1023976,779,779,779,779,1
|
|
20240626,184700,1023976,779,779,779,779,0
|
|
20240626,184600,1023976,779,779,779,779,0
|
|
20240626,184500,1023976,779,779,779,779,0
|
|
20240626,184400,1023976,779,779,779,779,0
|
|
20240626,184300,1023976,779,779,779,779,0
|
|
20240626,184200,1023976,779,779,779,779,0
|
|
20240626,184100,1023976,779,779,779,779,0
|
|
20240626,184000,1023976,779,779,779,779,0
|
|
20240626,183900,1023976,779,779,779,779,0
|
|
20240626,183800,1023976,779,779,779,779,0
|
|
20240626,183700,1023976,779,779,779,779,0
|
|
20240626,183600,1023976,779,779,779,779,0
|
|
20240626,183500,1023976,779,779,779,779,0
|
|
20240626,183400,1023976,779,779,779,779,0
|
|
20240626,183300,1023976,779,779,779,779,0
|
|
20240626,183200,1023976,779,779,779,779,0
|
|
20240626,183100,1023976,779,779,779,779,0
|
|
20240626,183000,1023976,779,779,779,779,0
|
|
20240626,182900,1023976,779,779,779,779,0
|
|
20240626,182800,1023976,779,779,779,779,0
|
|
20240626,182700,1023976,779,779,779,779,0
|
|
20240626,182600,1023976,779,779,779,779,0
|
|
20240626,182500,1023976,779,779,779,779,0
|
|
20240626,182400,1023976,779,779,779,779,0
|
|
20240626,182300,1023976,779,779,779,779,0
|
|
20240626,182200,1023976,779,779,779,779,0
|
|
20240626,182100,1023976,779,779,779,779,0
|
|
20240626,182000,1023976,779,779,779,779,0
|
|
20240626,181900,1023976,779,779,779,779,0
|
|
20240626,181800,1023976,779,779,779,779,1
|
|
20240626,181700,1023976,779,779,779,779,0
|
|
20240626,181600,1023976,779,779,779,779,0
|
|
20240626,181500,1023976,779,779,779,779,0
|
|
20240626,181400,1023976,779,779,779,779,0
|
|
20240626,181300,1023976,779,779,779,779,0
|
|
20240626,181200,1023976,779,779,779,779,0
|
|
20240626,181100,1023976,779,779,779,779,0
|
|
20240626,181000,1023976,779,779,779,779,0
|
|
20240626,180900,1023976,779,779,779,779,0
|
|
20240626,180800,1023976,779,779,779,779,0
|
|
20240626,180700,1023976,779,779,779,779,0
|
|
20240626,180600,1023976,779,779,779,779,0
|
|
20240626,180500,1023976,779,779,779,779,0
|
|
20240626,180400,1023976,779,779,779,779,0
|
|
20240626,180300,1023976,779,779,779,779,0
|
|
20240626,180200,1023976,779,779,779,779,0
|
|
20240626,180100,1023976,779,779,779,779,0
|
|
20240626,180000,1023976,779,779,779,779,0
|
|
20240626,175900,1023976,779,779,779,779,0
|
|
20240626,175800,1023976,779,779,779,779,0
|
|
20240626,175700,1023976,779,779,779,779,0
|
|
20240626,175600,1023976,779,779,779,779,0
|
|
20240626,175500,1023976,779,779,779,779,0
|
|
20240626,175400,1023976,779,779,779,779,0
|
|
20240626,175300,1023976,779,779,779,779,0
|
|
20240626,175200,1023976,779,779,779,779,0
|
|
20240626,175100,1023976,779,779,779,779,0
|
|
20240626,175000,1023976,779,779,779,779,0
|
|
20240626,174900,1023976,779,779,779,779,0
|
|
20240626,174800,1023976,779,779,779,779,1
|
|
20240626,174700,1023976,779,779,779,779,0
|
|
20240626,174600,1023976,779,779,779,779,0
|
|
20240626,174500,1023976,779,779,779,779,0
|
|
20240626,174400,1023976,779,779,779,779,0
|
|
20240626,174300,1023976,779,779,779,779,0
|
|
20240626,174200,1023976,779,779,779,779,0
|
|
20240626,174100,1023976,779,779,779,779,0
|
|
20240626,174000,1023976,779,779,779,779,0
|
|
20240626,173900,1023976,779,779,779,779,0
|
|
20240626,173800,1023976,779,779,779,779,0
|
|
20240626,173700,1023976,779,779,779,779,0
|
|
20240626,173600,1023976,779,779,779,779,0
|
|
20240626,173500,1023976,779,779,779,779,0
|
|
20240626,173400,1023976,779,779,779,779,0
|
|
20240626,173300,1023976,779,779,779,779,0
|
|
20240626,173200,1023976,779,779,779,779,0
|
|
20240626,173100,1023976,779,779,779,779,0
|
|
20240626,173000,1023976,779,779,779,779,0
|
|
20240626,172900,1023976,779,779,779,779,0
|
|
20240626,172800,1023976,779,779,779,779,0
|
|
20240626,172700,1023976,779,779,779,779,0
|
|
20240626,172600,1023976,779,779,779,779,0
|
|
20240626,172500,1023976,779,779,779,779,0
|
|
20240626,172400,1023976,779,779,779,779,0
|
|
20240626,172300,1023976,779,779,779,779,0
|
|
20240626,172200,1023976,779,779,779,779,0
|
|
20240626,172100,1023976,779,779,779,779,0
|
|
20240626,172000,1023976,779,779,779,779,0
|
|
20240626,171900,1023976,779,779,779,779,0
|
|
20240626,171800,1023976,779,779,779,779,1
|
|
20240626,171700,1023976,779,779,779,779,0
|
|
20240626,171600,1023976,779,779,779,779,0
|
|
20240626,171500,1023976,779,779,779,779,0
|
|
20240626,171400,1023976,779,779,779,779,0
|
|
20240626,171300,1023976,779,779,779,779,0
|
|
20240626,171200,1023976,779,779,779,779,0
|
|
20240626,171100,1023976,779,779,779,779,0
|
|
20240626,171000,1023976,779,779,779,779,0
|
|
20240626,170900,1023976,779,779,779,779,0
|
|
20240626,170800,1023976,779,779,779,779,0
|
|
20240626,170700,1023976,779,779,779,779,0
|
|
20240626,170600,1023976,779,779,779,779,0
|
|
20240626,170500,1023976,779,779,779,779,0
|
|
20240626,170400,1023976,779,779,779,779,0
|
|
20240626,170300,1023976,779,779,779,779,0
|
|
20240626,170200,1023976,779,779,779,779,0
|
|
20240626,170100,1023976,779,779,779,779,0
|
|
20240626,170000,1023976,779,779,779,779,0
|
|
20240626,165900,1023976,779,779,779,779,0
|
|
20240626,165800,1023976,779,779,779,779,0
|
|
20240626,165700,1023976,779,779,779,779,0
|
|
20240626,165600,1023976,779,779,779,779,0
|
|
20240626,165500,1023976,779,779,779,779,0
|
|
20240626,165400,1023976,779,779,779,779,0
|
|
20240626,165300,1023976,779,779,779,779,0
|
|
20240626,165200,1023976,779,779,779,779,0
|
|
20240626,165100,1023976,779,779,779,779,0
|
|
20240626,165000,1023976,779,779,779,779,0
|
|
20240626,164900,1023976,779,779,779,779,0
|
|
20240626,164800,1023976,779,779,779,779,1
|
|
20240626,164700,1023976,779,779,779,779,0
|
|
20240626,164600,1023976,779,779,779,779,0
|
|
20240626,164500,1023976,779,779,779,779,0
|
|
20240626,164400,1023976,779,779,779,779,0
|
|
20240626,164300,1023976,779,779,779,779,0
|
|
20240626,164200,1023976,779,779,779,779,0
|
|
20240626,164100,1023976,779,779,779,779,0
|
|
20240626,164000,1023976,779,779,779,779,0
|
|
20240626,163900,1023976,779,779,779,779,0
|
|
20240626,163800,1023976,779,779,779,779,0
|
|
20240626,163700,1023976,779,779,779,779,0
|
|
20240626,163600,1023976,779,779,779,779,0
|
|
20240626,163500,1023976,779,779,779,779,0
|
|
20240626,163400,1023976,779,779,779,779,0
|
|
20240626,163300,1023976,779,779,779,779,0
|
|
20240626,163200,1023976,779,779,779,779,0
|
|
20240626,163100,1023976,779,779,779,779,0
|
|
20240626,163000,1023976,779,779,779,779,0
|
|
20240626,162900,1023976,779,779,779,779,0
|
|
20240626,162800,1023976,779,779,779,779,0
|
|
20240626,162700,1023976,779,779,779,779,0
|
|
20240626,162600,1023976,779,779,779,779,0
|
|
20240626,162500,1023976,779,779,779,779,0
|
|
20240626,162400,1023976,779,779,779,779,0
|
|
20240626,162300,1023976,779,779,779,779,0
|
|
20240626,162200,1023976,779,779,779,779,0
|
|
20240626,162100,1023976,779,779,779,779,0
|
|
20240626,162000,1023976,779,779,779,779,0
|
|
20240626,161900,1023976,779,779,779,779,0
|
|
20240626,161800,1023976,779,779,779,779,1
|
|
20240626,161700,1023976,779,779,779,779,0
|
|
20240626,161600,1023976,779,779,779,779,0
|
|
20240626,161500,1023976,779,779,779,779,0
|
|
20240626,161400,1023976,779,779,779,779,0
|
|
20240626,161300,1023976,779,779,779,779,0
|
|
20240626,161200,1023976,779,779,779,779,0
|
|
20240626,161100,1023976,779,779,779,779,0
|
|
20240626,161000,1023976,779,779,779,779,0
|
|
20240626,160900,1023976,779,779,779,779,0
|
|
20240626,160800,1023976,779,779,779,779,0
|
|
20240626,160700,1023976,779,779,779,779,0
|
|
20240626,160600,1023976,779,779,779,779,0
|
|
20240626,160500,1023976,779,779,779,779,0
|
|
20240626,160400,1023976,779,779,779,779,0
|
|
20240626,160300,1023976,779,779,779,779,0
|
|
20240626,160200,1023976,779,779,779,779,0
|
|
20240626,160100,1023976,779,779,779,779,0
|
|
20240626,160000,1023976,779,779,779,779,0
|
|
20240626,155900,1023976,779,779,779,779,0
|
|
20240626,155800,1023976,779,779,779,779,0
|
|
20240626,155700,1023976,779,779,779,779,0
|
|
20240626,155600,1023976,779,779,779,779,0
|
|
20240626,155500,1023976,779,779,779,779,0
|
|
20240626,155400,1023976,779,779,779,779,0
|
|
20240626,155300,1023976,779,779,779,779,0
|
|
20240626,155200,1023976,779,779,779,779,0
|
|
20240626,155100,1023976,779,779,779,779,0
|
|
20240626,155000,1023976,779,779,779,779,0
|
|
20240626,154900,1023976,779,779,779,779,0
|
|
20240626,154800,1023976,779,779,779,779,1
|
|
20240626,154700,1023976,779,779,779,779,0
|
|
20240626,154600,1023976,779,779,779,779,0
|
|
20240626,154500,1023976,779,779,779,779,0
|
|
20240626,154400,1023976,779,779,779,779,0
|
|
20240626,154300,1023976,779,779,779,779,0
|
|
20240626,154200,1023976,779,779,779,779,0
|
|
20240626,154100,1023976,779,779,779,779,0
|
|
20240626,154000,1023976,779,779,779,779,0
|
|
20240626,153900,1023976,779,779,779,779,0
|
|
20240626,153800,1023976,779,779,779,779,0
|
|
20240626,153700,1023976,779,779,779,779,0
|
|
20240626,153600,1023976,779,779,779,779,0
|
|
20240626,153500,1023976,779,779,779,779,0
|
|
20240626,153400,1023976,779,779,779,779,0
|
|
20240626,153300,1023976,779,779,779,779,0
|
|
20240626,153200,1023976,779,779,779,779,0
|
|
20240626,153100,1023976,779,779,779,779,0
|
|
20240626,153000,1023976,779,779,779,779,1
|
|
20240626,152900,1023197,779,779,779,779,0
|
|
20240626,152800,1023197,779,779,779,779,0
|
|
20240626,152700,1023197,779,779,779,779,0
|
|
20240626,152600,1023197,779,779,779,779,0
|
|
20240626,152500,1023197,779,779,779,779,0
|
|
20240626,152400,1023197,779,779,779,779,0
|
|
20240626,152300,1023197,779,779,779,779,0
|
|
20240626,152200,1023197,779,779,779,779,0
|
|
20240626,152100,1023197,779,779,779,779,0
|
|
20240626,152000,1023197,779,779,779,779,0
|
|
20240626,151900,1023197,779,779,779,779,0
|
|
20240626,151800,1023197,779,779,779,779,0
|
|
20240626,151700,1023197,779,779,779,779,0
|
|
20240626,151600,1023197,779,779,779,779,0
|
|
20240626,151500,1023197,779,779,779,779,0
|
|
20240626,151400,1023197,779,779,779,779,0
|
|
20240626,151300,1023197,779,779,779,779,0
|
|
20240626,151200,1023197,779,779,779,779,0
|
|
20240626,151100,1023197,779,779,779,779,0
|
|
20240626,151000,1023197,779,779,779,779,0
|
|
20240626,150900,1023197,779,779,779,779,0
|
|
20240626,150800,1023197,779,779,779,779,0
|
|
20240626,150700,1023197,779,779,779,779,0
|
|
20240626,150600,1023197,779,779,779,779,0
|
|
20240626,150500,1023197,779,779,779,779,0
|
|
20240626,150400,1023197,779,779,779,779,0
|
|
20240626,150300,1023197,779,779,779,779,0
|
|
20240626,150200,1023197,779,779,779,779,0
|
|
20240626,150100,1023197,779,779,779,779,20
|
|
20240626,150000,1007617,779,779,779,779,0
|
|
20240626,145900,1007617,779,779,779,779,0
|
|
20240626,145800,1007617,779,779,779,779,0
|
|
20240626,145700,1007617,779,779,779,779,0
|
|
20240626,145600,1007617,779,779,779,779,0
|
|
20240626,145500,1007617,779,779,779,779,0
|
|
20240626,145400,1007617,779,779,779,779,0
|
|
20240626,145300,1007617,779,779,779,779,0
|
|
20240626,145200,1007617,779,779,779,779,0
|
|
20240626,145100,1007617,779,779,779,779,0
|
|
20240626,145000,1007617,779,779,779,779,0
|
|
20240626,144900,1007617,779,779,779,779,0
|
|
20240626,144800,1007617,779,779,779,779,0
|
|
20240626,144700,1007617,779,779,779,779,0
|
|
20240626,144600,1007617,779,779,779,779,0
|
|
20240626,144500,1007617,779,779,779,779,0
|
|
20240626,144400,1007617,779,779,779,779,0
|
|
20240626,144300,1007617,779,779,779,779,0
|
|
20240626,144200,1007617,779,779,779,779,0
|
|
20240626,144100,1007617,779,779,779,779,0
|
|
20240626,144000,1007617,779,779,779,779,0
|
|
20240626,143900,1007617,779,779,779,779,0
|
|
20240626,143800,1007617,779,779,779,779,0
|
|
20240626,143700,1007617,779,779,779,779,0
|
|
20240626,143600,1007617,779,779,779,779,0
|
|
20240626,143500,1007617,779,779,779,779,0
|
|
20240626,143400,1007617,779,779,779,779,0
|
|
20240626,143300,1007617,779,779,779,779,0
|
|
20240626,143200,1007617,779,779,779,779,0
|
|
20240626,143100,1007617,779,779,779,779,0
|
|
20240626,143000,1007617,779,779,779,779,0
|
|
20240626,142900,1007617,779,779,779,779,0
|
|
20240626,142800,1007617,779,779,779,779,0
|
|
20240626,142700,1007617,779,779,779,779,0
|
|
20240626,142600,1007617,779,779,779,779,0
|
|
20240626,142500,1007617,779,779,779,779,0
|
|
20240626,142400,1007617,779,779,779,779,0
|
|
20240626,142300,1007617,779,779,779,779,0
|
|
20240626,142200,1007617,779,779,779,779,0
|
|
20240626,142100,1007617,779,779,779,779,0
|
|
20240626,142000,1007617,779,779,779,779,0
|
|
20240626,141900,1007617,779,779,779,779,0
|
|
20240626,141800,1007617,779,779,779,779,0
|
|
20240626,141700,1007617,779,779,779,779,0
|
|
20240626,141600,1007617,779,779,779,779,0
|
|
20240626,141500,1007617,779,779,779,779,0
|
|
20240626,141400,1007617,779,779,779,779,0
|
|
20240626,141300,1007617,779,779,779,779,0
|
|
20240626,141200,1007617,779,779,779,779,0
|
|
20240626,141100,1007617,779,779,779,779,0
|
|
20240626,141000,1007617,779,779,779,779,0
|
|
20240626,140900,1007617,779,779,779,779,0
|
|
20240626,140800,1007617,779,779,779,779,0
|
|
20240626,140700,1007617,779,779,779,779,0
|
|
20240626,140600,1007617,779,779,779,779,0
|
|
20240626,140500,1007617,779,779,779,779,0
|
|
20240626,140400,1007617,779,779,779,779,0
|
|
20240626,140300,1007617,779,779,779,779,0
|
|
20240626,140200,1007617,779,779,779,779,0
|
|
20240626,140100,1007617,779,779,779,779,0
|
|
20240626,140000,1007617,779,779,779,779,0
|
|
20240626,135900,1007617,779,779,779,779,0
|
|
20240626,135800,1007617,779,779,779,779,0
|
|
20240626,135700,1007617,779,779,779,779,0
|
|
20240626,135600,1007617,779,779,779,779,0
|
|
20240626,135500,1007617,779,779,779,779,0
|
|
20240626,135400,1007617,779,779,779,779,0
|
|
20240626,135300,1007617,779,779,779,779,0
|
|
20240626,135200,1007617,779,779,779,779,0
|
|
20240626,135100,1007617,779,779,779,779,0
|
|
20240626,135000,1007617,779,779,779,779,0
|
|
20240626,134900,1007617,779,779,779,779,0
|
|
20240626,134800,1007617,779,779,779,779,0
|
|
20240626,134700,1007617,779,779,779,779,0
|
|
20240626,134600,1007617,779,779,779,779,0
|
|
20240626,134500,1007617,779,779,779,779,0
|
|
20240626,134400,1007617,779,779,779,779,0
|
|
20240626,134300,1007617,779,779,779,779,0
|
|
20240626,134200,1007617,779,779,779,779,0
|
|
20240626,134100,1007617,779,779,779,779,0
|
|
20240626,134000,1007617,779,779,779,779,0
|
|
20240626,133900,1007617,779,779,779,779,0
|
|
20240626,133800,1007617,779,779,779,779,0
|
|
20240626,133700,1007617,779,779,779,779,0
|
|
20240626,133600,1007617,779,779,779,779,0
|
|
20240626,133500,1007617,779,779,779,779,0
|
|
20240626,133400,1007617,779,779,779,779,0
|
|
20240626,133300,1007617,779,779,779,779,0
|
|
20240626,133200,1007617,779,779,779,779,0
|
|
20240626,133100,1007617,779,779,779,779,0
|
|
20240626,133000,1007617,779,779,779,779,0
|
|
20240626,132900,1007617,779,779,779,779,0
|
|
20240626,132800,1007617,779,779,779,779,0
|
|
20240626,132700,1007617,779,779,779,779,0
|
|
20240626,132600,1007617,779,779,779,779,0
|
|
20240626,132500,1007617,779,779,779,779,0
|
|
20240626,132400,1007617,779,779,779,779,0
|
|
20240626,132300,1007617,779,779,779,779,0
|
|
20240626,132200,1007617,779,779,779,779,0
|
|
20240626,132100,1007617,779,779,779,779,0
|
|
20240626,132000,1007617,779,779,779,779,0
|
|
20240626,131900,1007617,779,779,779,779,0
|
|
20240626,131800,1007617,779,779,779,779,0
|
|
20240626,131700,1007617,779,779,779,779,0
|
|
20240626,131600,1007617,779,779,779,779,0
|
|
20240626,131500,1007617,779,779,779,779,0
|
|
20240626,131400,1007617,779,779,779,779,0
|
|
20240626,131300,1007617,779,779,779,779,0
|
|
20240626,131200,1007617,779,779,779,779,0
|
|
20240626,131100,1007617,779,779,779,779,0
|
|
20240626,131000,1007617,779,779,779,779,0
|
|
20240626,130900,1007617,779,779,779,779,0
|
|
20240626,130800,1007617,779,779,779,779,0
|
|
20240626,130700,1007617,779,779,779,779,0
|
|
20240626,130600,1007617,779,779,779,779,0
|
|
20240626,130500,1007617,779,779,779,779,0
|
|
20240626,130400,1007617,779,779,779,779,0
|
|
20240626,130300,1007617,779,779,779,779,0
|
|
20240626,130200,1007617,779,779,779,779,0
|
|
20240626,130100,1007617,779,779,779,779,0
|
|
20240626,130000,1007617,779,779,779,779,0
|
|
20240626,125900,1007617,779,779,779,779,0
|
|
20240626,125800,1007617,779,779,779,779,0
|
|
20240626,125700,1007617,779,779,779,779,0
|
|
20240626,125600,1007617,779,779,779,779,0
|
|
20240626,125500,1007617,779,779,779,779,0
|
|
20240626,125400,1007617,779,779,779,779,0
|
|
20240626,125300,1007617,779,779,779,779,0
|
|
20240626,125200,1007617,779,779,779,779,0
|
|
20240626,125100,1007617,779,779,779,779,0
|
|
20240626,125000,1007617,779,779,779,779,0
|
|
20240626,124900,1007617,779,779,779,779,0
|
|
20240626,124800,1007617,779,779,779,779,0
|
|
20240626,124700,1007617,779,779,779,779,0
|
|
20240626,124600,1007617,779,779,779,779,0
|
|
20240626,124500,1007617,779,779,779,779,0
|
|
20240626,124400,1007617,779,779,779,779,0
|
|
20240626,124300,1007617,779,779,779,779,0
|
|
20240626,124200,1007617,779,779,779,779,0
|
|
20240626,124100,1007617,779,779,779,779,0
|
|
20240626,124000,1007617,779,779,779,779,0
|
|
20240626,123900,1007617,779,779,779,779,0
|
|
20240626,123800,1007617,779,779,779,779,0
|
|
20240626,123700,1007617,779,779,779,779,0
|
|
20240626,123600,1007617,779,779,779,779,0
|
|
20240626,123500,1007617,779,779,779,779,0
|
|
20240626,123400,1007617,779,779,779,779,0
|
|
20240626,123300,1007617,779,779,779,779,0
|
|
20240626,123200,1007617,779,779,779,779,0
|
|
20240626,123100,1007617,779,779,779,779,0
|
|
20240626,123000,1007617,779,779,779,779,0
|
|
20240626,122900,1007617,779,779,779,779,0
|
|
20240626,122800,1007617,779,779,779,779,0
|
|
20240626,122700,1007617,779,779,779,779,0
|
|
20240626,122600,1007617,779,779,779,779,0
|
|
20240626,122500,1007617,779,779,779,779,0
|
|
20240626,122400,1007617,779,779,779,779,0
|
|
20240626,122300,1007617,779,779,779,779,0
|
|
20240626,122200,1007617,779,779,779,779,0
|
|
20240626,122100,1007617,779,779,779,779,0
|
|
20240626,122000,1007617,779,779,779,779,0
|
|
20240626,121900,1007617,779,779,779,779,0
|
|
20240626,121800,1007617,779,710,779,710,501
|
|
20240626,121700,651838,779,779,779,779,0
|
|
20240626,121600,651838,779,779,779,779,0
|
|
20240626,121500,651838,779,779,779,779,0
|
|
20240626,121400,651838,779,779,779,779,0
|
|
20240626,121300,651838,779,779,779,779,0
|
|
20240626,121200,651838,779,779,779,779,0
|
|
20240626,121100,651838,779,779,779,779,0
|
|
20240626,121000,651838,779,779,779,779,0
|
|
20240626,120900,651838,779,779,779,779,0
|
|
20240626,120800,651838,779,779,779,779,0
|
|
20240626,120700,651838,779,779,779,779,0
|
|
20240626,120600,651838,779,779,779,779,0
|
|
20240626,120500,651838,779,779,779,779,0
|
|
20240626,120400,651838,779,779,779,779,0
|
|
20240626,120300,651838,779,779,779,779,0
|
|
20240626,120200,651838,779,779,779,779,0
|
|
20240626,120100,651838,779,779,779,779,0
|
|
20240626,120000,651838,779,779,779,779,1
|
|
20240626,115900,651059,705,705,705,705,0
|
|
20240626,115800,651059,705,705,705,705,0
|
|
20240626,115700,651059,705,705,705,705,0
|
|
20240626,115600,651059,705,705,705,705,0
|
|
20240626,115500,651059,705,705,705,705,0
|
|
20240626,115400,651059,705,705,705,705,0
|
|
20240626,115300,651059,705,705,705,705,0
|
|
20240626,115200,651059,705,705,705,705,0
|
|
20240626,115100,651059,705,705,705,705,0
|
|
20240626,115000,651059,705,705,705,705,0
|
|
20240626,114900,651059,705,705,705,705,0
|
|
20240626,114800,651059,705,705,705,705,0
|
|
20240626,114700,651059,705,705,705,705,0
|
|
20240626,114600,651059,705,705,705,705,0
|
|
20240626,114500,651059,705,705,705,705,0
|
|
20240626,114400,651059,705,705,705,705,0
|
|
20240626,114300,651059,705,705,705,705,0
|
|
20240626,114200,651059,705,705,705,705,0
|
|
20240626,114100,651059,705,705,705,705,0
|
|
20240626,114000,651059,705,705,705,705,0
|
|
20240626,113900,651059,705,705,705,705,0
|
|
20240626,113800,651059,705,705,705,705,0
|
|
20240626,113700,651059,705,705,705,705,0
|
|
20240626,113600,651059,705,705,705,705,0
|
|
20240626,113500,651059,705,705,705,705,0
|
|
20240626,113400,651059,705,705,705,705,0
|
|
20240626,113300,651059,705,705,705,705,0
|
|
20240626,113200,651059,705,705,705,705,0
|
|
20240626,113100,651059,705,705,705,705,0
|
|
20240626,113000,651059,705,705,705,705,0
|
|
20240626,112900,651059,705,705,705,705,0
|
|
20240626,112800,651059,705,705,705,705,0
|
|
20240626,112700,651059,705,705,705,705,500
|
|
20240626,112600,298559,702,702,702,702,0
|
|
20240626,112500,298559,702,702,702,702,0
|
|
20240626,112400,298559,702,702,702,702,0
|
|
20240626,112300,298559,702,702,702,702,0
|
|
20240626,112200,298559,702,702,702,702,0
|
|
20240626,112100,298559,702,702,702,702,0
|
|
20240626,112000,298559,702,702,702,702,0
|
|
20240626,111900,298559,702,702,702,702,0
|
|
20240626,111800,298559,702,702,702,702,0
|
|
20240626,111700,298559,702,702,702,702,0
|
|
20240626,111600,298559,702,702,702,702,0
|
|
20240626,111500,298559,702,702,702,702,0
|
|
20240626,111400,298559,702,702,702,702,0
|
|
20240626,111300,298559,702,702,702,702,0
|
|
20240626,111200,298559,702,702,702,702,0
|
|
20240626,111100,298559,702,702,702,702,0
|
|
20240626,111000,298559,702,702,702,702,0
|
|
20240626,110900,298559,702,702,702,702,0
|
|
20240626,110800,298559,702,702,702,702,0
|
|
20240626,110700,298559,702,702,702,702,0
|
|
20240626,110600,298559,702,702,702,702,0
|
|
20240626,110500,298559,702,702,702,702,0
|
|
20240626,110400,298559,702,702,702,702,0
|
|
20240626,110300,298559,702,702,702,702,0
|
|
20240626,110200,298559,702,702,702,702,0
|
|
20240626,110100,298559,702,702,702,702,0
|
|
20240626,110000,298559,702,702,702,702,0
|
|
20240626,105900,298559,702,702,702,702,100
|
|
20240626,105800,228359,859,859,859,859,0
|
|
20240626,105700,228359,859,859,859,859,0
|
|
20240626,105600,228359,859,859,859,859,0
|
|
20240626,105500,228359,859,859,859,859,0
|
|
20240626,105400,228359,859,859,859,859,0
|
|
20240626,105300,228359,859,859,859,859,0
|
|
20240626,105200,228359,859,859,859,859,0
|
|
20240626,105100,228359,859,859,859,859,0
|
|
20240626,105000,228359,859,859,859,859,0
|
|
20240626,104900,228359,859,859,859,859,0
|
|
20240626,104800,228359,859,859,859,859,0
|
|
20240626,104700,228359,859,859,859,859,0
|
|
20240626,104600,228359,859,859,859,859,0
|
|
20240626,104500,228359,859,859,859,859,0
|
|
20240626,104400,228359,859,859,859,859,0
|
|
20240626,104300,228359,859,859,859,859,0
|
|
20240626,104200,228359,859,859,859,859,0
|
|
20240626,104100,228359,859,859,859,859,0
|
|
20240626,104000,228359,859,859,859,859,0
|
|
20240626,103900,228359,859,859,859,859,0
|
|
20240626,103800,228359,859,859,859,859,0
|
|
20240626,103700,228359,859,859,859,859,0
|
|
20240626,103600,228359,859,859,859,859,0
|
|
20240626,103500,228359,859,859,859,859,0
|
|
20240626,103400,228359,859,859,859,859,0
|
|
20240626,103300,228359,859,859,859,859,0
|
|
20240626,103200,228359,859,859,859,859,0
|
|
20240626,103100,228359,859,859,859,859,0
|
|
20240626,103000,228359,859,859,859,859,0
|
|
20240626,102900,228359,859,859,859,859,0
|
|
20240626,102800,228359,859,859,859,859,0
|
|
20240626,102700,228359,859,859,859,859,0
|
|
20240626,102600,228359,859,859,859,859,0
|
|
20240626,102500,228359,859,859,859,859,0
|
|
20240626,102400,228359,859,859,859,859,0
|
|
20240626,102300,228359,859,859,859,859,0
|
|
20240626,102200,228359,859,859,859,859,0
|
|
20240626,102100,228359,859,859,859,859,0
|
|
20240626,102000,228359,859,859,859,859,0
|
|
20240626,101900,228359,859,859,859,859,0
|
|
20240626,101800,228359,859,859,859,859,0
|
|
20240626,101700,228359,859,859,859,859,0
|
|
20240626,101600,228359,859,859,859,859,0
|
|
20240626,101500,228359,859,859,859,859,0
|
|
20240626,101400,228359,859,859,859,859,0
|
|
20240626,101300,228359,859,859,859,859,0
|
|
20240626,101200,228359,859,859,859,859,0
|
|
20240626,101100,228359,859,859,859,859,0
|
|
20240626,101000,228359,859,859,859,859,0
|
|
20240626,100900,228359,859,859,859,859,0
|
|
20240626,100800,228359,859,859,859,859,0
|
|
20240626,100700,228359,859,859,859,859,0
|
|
20240626,100600,228359,859,859,859,859,0
|
|
20240626,100500,228359,859,859,859,859,0
|
|
20240626,100400,228359,859,859,859,859,0
|
|
20240626,100300,228359,859,859,859,859,0
|
|
20240626,100200,228359,859,859,859,859,0
|
|
20240626,100100,228359,859,859,859,859,0
|
|
20240626,100000,228359,859,859,859,859,0
|
|
20240626,095900,228359,859,859,859,859,0
|
|
20240626,095800,228359,859,859,859,859,0
|
|
20240626,095700,228359,859,859,859,859,0
|
|
20240626,095600,228359,859,859,859,859,0
|
|
20240626,095500,228359,859,859,859,859,0
|
|
20240626,095400,228359,859,859,859,859,0
|
|
20240626,095300,228359,859,859,859,859,0
|
|
20240626,095200,228359,859,859,859,859,0
|
|
20240626,095100,228359,859,859,859,859,0
|
|
20240626,095000,228359,859,859,859,859,0
|
|
20240626,094900,228359,859,859,859,859,0
|
|
20240626,094800,228359,859,859,859,859,0
|
|
20240626,094700,228359,859,859,859,859,0
|
|
20240626,094600,228359,859,859,859,859,0
|
|
20240626,094500,228359,859,859,859,859,0
|
|
20240626,094400,228359,859,859,859,859,0
|
|
20240626,094300,228359,859,859,859,859,0
|
|
20240626,094200,228359,859,859,859,859,0
|
|
20240626,094100,228359,859,859,859,859,0
|
|
20240626,094000,228359,859,859,859,859,0
|
|
20240626,093900,228359,859,859,859,859,0
|
|
20240626,093800,228359,859,859,859,859,0
|
|
20240626,093700,228359,859,859,859,859,0
|
|
20240626,093600,228359,859,859,859,859,0
|
|
20240626,093500,228359,859,859,859,859,0
|
|
20240626,093400,228359,859,859,859,859,0
|
|
20240626,093300,228359,859,859,859,859,0
|
|
20240626,093200,228359,859,859,859,859,0
|
|
20240626,093100,228359,859,859,859,859,0
|
|
20240626,093000,228359,859,859,859,859,0
|
|
20240626,092900,228359,859,859,859,859,0
|
|
20240626,092800,228359,859,859,859,859,0
|
|
20240626,092700,228359,859,859,859,859,0
|
|
20240626,092600,228359,859,859,859,859,0
|
|
20240626,092500,228359,859,859,859,859,0
|
|
20240626,092400,228359,859,859,859,859,0
|
|
20240626,092300,228359,859,859,859,859,0
|
|
20240626,092200,228359,859,859,859,859,0
|
|
20240626,092100,228359,859,859,859,859,0
|
|
20240626,092000,228359,859,859,859,859,0
|
|
20240626,091900,228359,859,859,859,859,0
|
|
20240626,091800,228359,859,859,859,859,0
|
|
20240626,091700,228359,859,859,859,859,0
|
|
20240626,091600,228359,859,859,859,859,0
|
|
20240626,091500,228359,859,859,859,859,0
|
|
20240626,091400,228359,859,859,859,859,0
|
|
20240626,091300,228359,859,859,859,859,0
|
|
20240626,091200,228359,859,859,859,859,0
|
|
20240626,091100,228359,859,859,859,859,0
|
|
20240626,091000,228359,859,859,859,859,0
|
|
20240626,090900,228359,859,859,859,859,0
|
|
20240626,090800,228359,859,859,859,859,0
|
|
20240626,090700,228359,859,859,859,859,0
|
|
20240626,090600,228359,859,859,859,859,0
|
|
20240626,090500,228359,859,859,859,859,1
|
|
20240626,090400,227500,700,700,700,700,325
|
|
20240626,090300,0,755,755,755,755,0
|
|
20240626,090200,0,755,755,755,755,0
|
|
20240626,090100,0,755,755,755,755,0
|
|
20240626,090000,0,755,755,755,755,0
|