681 lines
26 KiB
CSV
681 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,201800,280007,779,779,779,779,2
|
|
20240627,201700,280007,779,779,779,779,0
|
|
20240627,201600,280007,779,779,779,779,0
|
|
20240627,201500,280007,779,779,779,779,0
|
|
20240627,201400,280007,779,779,779,779,0
|
|
20240627,201300,280007,779,779,779,779,0
|
|
20240627,201200,280007,779,779,779,779,0
|
|
20240627,201100,280007,779,779,779,779,0
|
|
20240627,201000,280007,779,779,779,779,0
|
|
20240627,200900,280007,779,779,779,779,0
|
|
20240627,200800,280007,779,779,779,779,0
|
|
20240627,200700,280007,779,779,779,779,0
|
|
20240627,200600,280007,779,779,779,779,0
|
|
20240627,200500,280007,779,779,779,779,0
|
|
20240627,200400,280007,779,779,779,779,0
|
|
20240627,200300,280007,779,779,779,779,0
|
|
20240627,200200,280007,779,779,779,779,0
|
|
20240627,200100,280007,779,779,779,779,0
|
|
20240627,200000,280007,779,779,779,779,0
|
|
20240627,195900,280007,779,779,779,779,0
|
|
20240627,195800,280007,779,779,779,779,0
|
|
20240627,195700,280007,779,779,779,779,0
|
|
20240627,195600,280007,779,779,779,779,0
|
|
20240627,195500,280007,779,779,779,779,0
|
|
20240627,195400,280007,779,779,779,779,0
|
|
20240627,195300,280007,779,779,779,779,0
|
|
20240627,195200,280007,779,779,779,779,0
|
|
20240627,195100,280007,779,779,779,779,0
|
|
20240627,195000,280007,779,779,779,779,0
|
|
20240627,194900,280007,779,779,779,779,0
|
|
20240627,194800,280007,779,779,779,779,2
|
|
20240627,194700,280007,779,779,779,779,0
|
|
20240627,194600,280007,779,779,779,779,0
|
|
20240627,194500,280007,779,779,779,779,0
|
|
20240627,194400,280007,779,779,779,779,0
|
|
20240627,194300,280007,779,779,779,779,0
|
|
20240627,194200,280007,779,779,779,779,0
|
|
20240627,194100,280007,779,779,779,779,0
|
|
20240627,194000,280007,779,779,779,779,0
|
|
20240627,193900,280007,779,779,779,779,0
|
|
20240627,193800,280007,779,779,779,779,0
|
|
20240627,193700,280007,779,779,779,779,0
|
|
20240627,193600,280007,779,779,779,779,0
|
|
20240627,193500,280007,779,779,779,779,0
|
|
20240627,193400,280007,779,779,779,779,0
|
|
20240627,193300,280007,779,779,779,779,0
|
|
20240627,193200,280007,779,779,779,779,0
|
|
20240627,193100,280007,779,779,779,779,0
|
|
20240627,193000,280007,779,779,779,779,0
|
|
20240627,192900,280007,779,779,779,779,0
|
|
20240627,192800,280007,779,779,779,779,0
|
|
20240627,192700,280007,779,779,779,779,0
|
|
20240627,192600,280007,779,779,779,779,0
|
|
20240627,192500,280007,779,779,779,779,0
|
|
20240627,192400,280007,779,779,779,779,0
|
|
20240627,192300,280007,779,779,779,779,0
|
|
20240627,192200,280007,779,779,779,779,0
|
|
20240627,192100,280007,779,779,779,779,0
|
|
20240627,192000,280007,779,779,779,779,0
|
|
20240627,191900,280007,779,779,779,779,0
|
|
20240627,191800,280007,779,779,779,779,2
|
|
20240627,191700,280007,779,779,779,779,0
|
|
20240627,191600,280007,779,779,779,779,0
|
|
20240627,191500,280007,779,779,779,779,0
|
|
20240627,191400,280007,779,779,779,779,0
|
|
20240627,191300,280007,779,779,779,779,0
|
|
20240627,191200,280007,779,779,779,779,0
|
|
20240627,191100,280007,779,779,779,779,0
|
|
20240627,191000,280007,779,779,779,779,0
|
|
20240627,190900,280007,779,779,779,779,0
|
|
20240627,190800,280007,779,779,779,779,0
|
|
20240627,190700,280007,779,779,779,779,0
|
|
20240627,190600,280007,779,779,779,779,0
|
|
20240627,190500,280007,779,779,779,779,0
|
|
20240627,190400,280007,779,779,779,779,0
|
|
20240627,190300,280007,779,779,779,779,0
|
|
20240627,190200,280007,779,779,779,779,0
|
|
20240627,190100,280007,779,779,779,779,0
|
|
20240627,190000,280007,779,779,779,779,0
|
|
20240627,185900,280007,779,779,779,779,0
|
|
20240627,185800,280007,779,779,779,779,0
|
|
20240627,185700,280007,779,779,779,779,0
|
|
20240627,185600,280007,779,779,779,779,0
|
|
20240627,185500,280007,779,779,779,779,0
|
|
20240627,185400,280007,779,779,779,779,0
|
|
20240627,185300,280007,779,779,779,779,0
|
|
20240627,185200,280007,779,779,779,779,0
|
|
20240627,185100,280007,779,779,779,779,0
|
|
20240627,185000,280007,779,779,779,779,0
|
|
20240627,184900,280007,779,779,779,779,0
|
|
20240627,184800,280007,779,779,779,779,2
|
|
20240627,184700,280007,779,779,779,779,0
|
|
20240627,184600,280007,779,779,779,779,0
|
|
20240627,184500,280007,779,779,779,779,0
|
|
20240627,184400,280007,779,779,779,779,0
|
|
20240627,184300,280007,779,779,779,779,0
|
|
20240627,184200,280007,779,779,779,779,0
|
|
20240627,184100,280007,779,779,779,779,0
|
|
20240627,184000,280007,779,779,779,779,0
|
|
20240627,183900,280007,779,779,779,779,0
|
|
20240627,183800,280007,779,779,779,779,0
|
|
20240627,183700,280007,779,779,779,779,0
|
|
20240627,183600,280007,779,779,779,779,0
|
|
20240627,183500,280007,779,779,779,779,0
|
|
20240627,183400,280007,779,779,779,779,0
|
|
20240627,183300,280007,779,779,779,779,0
|
|
20240627,183200,280007,779,779,779,779,0
|
|
20240627,183100,280007,779,779,779,779,0
|
|
20240627,183000,280007,779,779,779,779,0
|
|
20240627,182900,280007,779,779,779,779,0
|
|
20240627,182800,280007,779,779,779,779,0
|
|
20240627,182700,280007,779,779,779,779,0
|
|
20240627,182600,280007,779,779,779,779,0
|
|
20240627,182500,280007,779,779,779,779,0
|
|
20240627,182400,280007,779,779,779,779,0
|
|
20240627,182300,280007,779,779,779,779,0
|
|
20240627,182200,280007,779,779,779,779,0
|
|
20240627,182100,280007,779,779,779,779,0
|
|
20240627,182000,280007,779,779,779,779,0
|
|
20240627,181900,280007,779,779,779,779,0
|
|
20240627,181800,280007,779,779,779,779,2
|
|
20240627,181700,280007,779,779,779,779,0
|
|
20240627,181600,280007,779,779,779,779,0
|
|
20240627,181500,280007,779,779,779,779,0
|
|
20240627,181400,280007,779,779,779,779,0
|
|
20240627,181300,280007,779,779,779,779,0
|
|
20240627,181200,280007,779,779,779,779,0
|
|
20240627,181100,280007,779,779,779,779,0
|
|
20240627,181000,280007,779,779,779,779,0
|
|
20240627,180900,280007,779,779,779,779,0
|
|
20240627,180800,280007,779,779,779,779,0
|
|
20240627,180700,280007,779,779,779,779,0
|
|
20240627,180600,280007,779,779,779,779,0
|
|
20240627,180500,280007,779,779,779,779,0
|
|
20240627,180400,280007,779,779,779,779,0
|
|
20240627,180300,280007,779,779,779,779,0
|
|
20240627,180200,280007,779,779,779,779,0
|
|
20240627,180100,280007,779,779,779,779,0
|
|
20240627,180000,280007,779,779,779,779,0
|
|
20240627,175900,280007,779,779,779,779,0
|
|
20240627,175800,280007,779,779,779,779,0
|
|
20240627,175700,280007,779,779,779,779,0
|
|
20240627,175600,280007,779,779,779,779,0
|
|
20240627,175500,280007,779,779,779,779,0
|
|
20240627,175400,280007,779,779,779,779,0
|
|
20240627,175300,280007,779,779,779,779,0
|
|
20240627,175200,280007,779,779,779,779,0
|
|
20240627,175100,280007,779,779,779,779,0
|
|
20240627,175000,280007,779,779,779,779,0
|
|
20240627,174900,280007,779,779,779,779,0
|
|
20240627,174800,280007,779,779,779,779,2
|
|
20240627,174700,280007,779,779,779,779,0
|
|
20240627,174600,280007,779,779,779,779,0
|
|
20240627,174500,280007,779,779,779,779,0
|
|
20240627,174400,280007,779,779,779,779,0
|
|
20240627,174300,280007,779,779,779,779,0
|
|
20240627,174200,280007,779,779,779,779,0
|
|
20240627,174100,280007,779,779,779,779,0
|
|
20240627,174000,280007,779,779,779,779,0
|
|
20240627,173900,280007,779,779,779,779,0
|
|
20240627,173800,280007,779,779,779,779,0
|
|
20240627,173700,280007,779,779,779,779,0
|
|
20240627,173600,280007,779,779,779,779,0
|
|
20240627,173500,280007,779,779,779,779,0
|
|
20240627,173400,280007,779,779,779,779,0
|
|
20240627,173300,280007,779,779,779,779,0
|
|
20240627,173200,280007,779,779,779,779,0
|
|
20240627,173100,280007,779,779,779,779,0
|
|
20240627,173000,280007,779,779,779,779,0
|
|
20240627,172900,280007,779,779,779,779,0
|
|
20240627,172800,280007,779,779,779,779,0
|
|
20240627,172700,280007,779,779,779,779,0
|
|
20240627,172600,280007,779,779,779,779,0
|
|
20240627,172500,280007,779,779,779,779,0
|
|
20240627,172400,280007,779,779,779,779,0
|
|
20240627,172300,280007,779,779,779,779,0
|
|
20240627,172200,280007,779,779,779,779,0
|
|
20240627,172100,280007,779,779,779,779,0
|
|
20240627,172000,280007,779,779,779,779,0
|
|
20240627,171900,280007,779,779,779,779,0
|
|
20240627,171800,280007,779,779,779,779,2
|
|
20240627,171700,280007,779,779,779,779,0
|
|
20240627,171600,280007,779,779,779,779,0
|
|
20240627,171500,280007,779,779,779,779,0
|
|
20240627,171400,280007,779,779,779,779,0
|
|
20240627,171300,280007,779,779,779,779,0
|
|
20240627,171200,280007,779,779,779,779,0
|
|
20240627,171100,280007,779,779,779,779,0
|
|
20240627,171000,280007,779,779,779,779,0
|
|
20240627,170900,280007,779,779,779,779,0
|
|
20240627,170800,280007,779,779,779,779,0
|
|
20240627,170700,280007,779,779,779,779,0
|
|
20240627,170600,280007,779,779,779,779,0
|
|
20240627,170500,280007,779,779,779,779,0
|
|
20240627,170400,280007,779,779,779,779,0
|
|
20240627,170300,280007,779,779,779,779,0
|
|
20240627,170200,280007,779,779,779,779,0
|
|
20240627,170100,280007,779,779,779,779,0
|
|
20240627,170000,280007,779,779,779,779,0
|
|
20240627,165900,280007,779,779,779,779,0
|
|
20240627,165800,280007,779,779,779,779,0
|
|
20240627,165700,280007,779,779,779,779,0
|
|
20240627,165600,280007,779,779,779,779,0
|
|
20240627,165500,280007,779,779,779,779,0
|
|
20240627,165400,280007,779,779,779,779,0
|
|
20240627,165300,280007,779,779,779,779,0
|
|
20240627,165200,280007,779,779,779,779,0
|
|
20240627,165100,280007,779,779,779,779,0
|
|
20240627,165000,280007,779,779,779,779,0
|
|
20240627,164900,280007,779,779,779,779,0
|
|
20240627,164800,280007,779,779,779,779,2
|
|
20240627,164700,280007,779,779,779,779,0
|
|
20240627,164600,280007,779,779,779,779,0
|
|
20240627,164500,280007,779,779,779,779,0
|
|
20240627,164400,280007,779,779,779,779,0
|
|
20240627,164300,280007,779,779,779,779,0
|
|
20240627,164200,280007,779,779,779,779,0
|
|
20240627,164100,280007,779,779,779,779,0
|
|
20240627,164000,280007,779,779,779,779,0
|
|
20240627,163900,280007,779,779,779,779,0
|
|
20240627,163800,280007,779,779,779,779,0
|
|
20240627,163700,280007,779,779,779,779,0
|
|
20240627,163600,280007,779,779,779,779,0
|
|
20240627,163500,280007,779,779,779,779,0
|
|
20240627,163400,280007,779,779,779,779,0
|
|
20240627,163300,280007,779,779,779,779,0
|
|
20240627,163200,280007,779,779,779,779,0
|
|
20240627,163100,280007,779,779,779,779,0
|
|
20240627,163000,280007,779,779,779,779,0
|
|
20240627,162900,280007,779,779,779,779,0
|
|
20240627,162800,280007,779,779,779,779,0
|
|
20240627,162700,280007,779,779,779,779,0
|
|
20240627,162600,280007,779,779,779,779,0
|
|
20240627,162500,280007,779,779,779,779,0
|
|
20240627,162400,280007,779,779,779,779,0
|
|
20240627,162300,280007,779,779,779,779,0
|
|
20240627,162200,280007,779,779,779,779,0
|
|
20240627,162100,280007,779,779,779,779,0
|
|
20240627,162000,280007,779,779,779,779,0
|
|
20240627,161900,280007,779,779,779,779,0
|
|
20240627,161800,280007,779,779,779,779,2
|
|
20240627,161700,280007,779,779,779,779,0
|
|
20240627,161600,280007,779,779,779,779,0
|
|
20240627,161500,280007,779,779,779,779,0
|
|
20240627,161400,280007,779,779,779,779,0
|
|
20240627,161300,280007,779,779,779,779,0
|
|
20240627,161200,280007,779,779,779,779,0
|
|
20240627,161100,280007,779,779,779,779,0
|
|
20240627,161000,280007,779,779,779,779,0
|
|
20240627,160900,280007,779,779,779,779,0
|
|
20240627,160800,280007,779,779,779,779,0
|
|
20240627,160700,280007,779,779,779,779,0
|
|
20240627,160600,280007,779,779,779,779,0
|
|
20240627,160500,280007,779,779,779,779,0
|
|
20240627,160400,280007,779,779,779,779,0
|
|
20240627,160300,280007,779,779,779,779,0
|
|
20240627,160200,280007,779,779,779,779,0
|
|
20240627,160100,280007,779,779,779,779,0
|
|
20240627,160000,280007,779,779,779,779,0
|
|
20240627,155900,280007,779,779,779,779,0
|
|
20240627,155800,280007,779,779,779,779,0
|
|
20240627,155700,280007,779,779,779,779,0
|
|
20240627,155600,280007,779,779,779,779,0
|
|
20240627,155500,280007,779,779,779,779,0
|
|
20240627,155400,280007,779,779,779,779,0
|
|
20240627,155300,280007,779,779,779,779,0
|
|
20240627,155200,280007,779,779,779,779,0
|
|
20240627,155100,280007,779,779,779,779,0
|
|
20240627,155000,280007,779,779,779,779,0
|
|
20240627,154900,280007,779,779,779,779,0
|
|
20240627,154800,280007,779,779,779,779,2
|
|
20240627,154700,280007,779,779,779,779,0
|
|
20240627,154600,280007,779,779,779,779,0
|
|
20240627,154500,280007,779,779,779,779,0
|
|
20240627,154400,280007,779,779,779,779,0
|
|
20240627,154300,280007,779,779,779,779,0
|
|
20240627,154200,280007,779,779,779,779,0
|
|
20240627,154100,280007,779,779,779,779,0
|
|
20240627,154000,280007,779,779,779,779,0
|
|
20240627,153900,280007,779,779,779,779,0
|
|
20240627,153800,280007,779,779,779,779,0
|
|
20240627,153700,280007,779,779,779,779,0
|
|
20240627,153600,280007,779,779,779,779,0
|
|
20240627,153500,280007,779,779,779,779,0
|
|
20240627,153400,280007,779,779,779,779,0
|
|
20240627,153300,280007,779,779,779,779,0
|
|
20240627,153200,280007,779,779,779,779,0
|
|
20240627,153100,280007,779,779,779,779,0
|
|
20240627,153000,280007,779,779,779,779,0
|
|
20240627,152900,280007,779,779,779,779,0
|
|
20240627,152800,280007,779,779,779,779,0
|
|
20240627,152700,280007,779,779,779,779,0
|
|
20240627,152600,280007,779,779,779,779,0
|
|
20240627,152500,280007,779,779,779,779,0
|
|
20240627,152400,280007,779,779,779,779,0
|
|
20240627,152300,280007,779,779,779,779,0
|
|
20240627,152200,280007,779,779,779,779,0
|
|
20240627,152100,280007,779,779,779,779,0
|
|
20240627,152000,280007,779,779,779,779,0
|
|
20240627,151900,280007,779,779,779,779,0
|
|
20240627,151800,280007,779,779,779,779,0
|
|
20240627,151700,280007,779,779,779,779,0
|
|
20240627,151600,280007,779,779,779,779,0
|
|
20240627,151500,280007,779,779,779,779,0
|
|
20240627,151400,280007,779,779,779,779,0
|
|
20240627,151300,280007,779,779,779,779,0
|
|
20240627,151200,280007,779,779,779,779,0
|
|
20240627,151100,280007,779,779,779,779,0
|
|
20240627,151000,280007,779,779,779,779,0
|
|
20240627,150900,280007,779,779,779,779,0
|
|
20240627,150800,280007,779,779,779,779,0
|
|
20240627,150700,280007,779,779,779,779,0
|
|
20240627,150600,280007,779,779,779,779,0
|
|
20240627,150500,280007,779,779,779,779,0
|
|
20240627,150400,280007,779,779,779,779,0
|
|
20240627,150300,280007,779,779,779,779,0
|
|
20240627,150200,280007,779,779,779,779,0
|
|
20240627,150100,280007,779,779,779,779,0
|
|
20240627,150000,280007,779,779,779,779,0
|
|
20240627,145900,280007,779,779,779,779,2
|
|
20240627,145800,278449,690,690,690,690,0
|
|
20240627,145700,278449,690,690,690,690,400
|
|
20240627,145600,2449,884,884,884,884,0
|
|
20240627,145500,2449,884,884,884,884,0
|
|
20240627,145400,2449,884,884,884,884,0
|
|
20240627,145300,2449,884,884,884,884,0
|
|
20240627,145200,2449,884,884,884,884,0
|
|
20240627,145100,2449,884,884,884,884,0
|
|
20240627,145000,2449,884,884,884,884,0
|
|
20240627,144900,2449,884,884,884,884,0
|
|
20240627,144800,2449,884,884,884,884,0
|
|
20240627,144700,2449,884,884,884,884,0
|
|
20240627,144600,2449,884,884,884,884,0
|
|
20240627,144500,2449,884,884,884,884,0
|
|
20240627,144400,2449,884,884,884,884,0
|
|
20240627,144300,2449,884,884,884,884,0
|
|
20240627,144200,2449,884,884,884,884,0
|
|
20240627,144100,2449,884,884,884,884,0
|
|
20240627,144000,2449,884,884,884,884,0
|
|
20240627,143900,2449,884,884,884,884,0
|
|
20240627,143800,2449,884,884,884,884,0
|
|
20240627,143700,2449,884,884,884,884,0
|
|
20240627,143600,2449,884,884,884,884,0
|
|
20240627,143500,2449,884,884,884,884,0
|
|
20240627,143400,2449,884,884,884,884,0
|
|
20240627,143300,2449,884,884,884,884,0
|
|
20240627,143200,2449,884,884,884,884,0
|
|
20240627,143100,2449,884,884,884,884,0
|
|
20240627,143000,2449,884,884,884,884,0
|
|
20240627,142900,2449,884,884,884,884,0
|
|
20240627,142800,2449,884,884,884,884,0
|
|
20240627,142700,2449,884,884,884,884,0
|
|
20240627,142600,2449,884,884,884,884,0
|
|
20240627,142500,2449,884,884,884,884,0
|
|
20240627,142400,2449,884,884,884,884,0
|
|
20240627,142300,2449,884,884,884,884,0
|
|
20240627,142200,2449,884,884,884,884,0
|
|
20240627,142100,2449,884,884,884,884,0
|
|
20240627,142000,2449,884,884,884,884,0
|
|
20240627,141900,2449,884,884,884,884,0
|
|
20240627,141800,2449,884,884,884,884,0
|
|
20240627,141700,2449,884,884,884,884,0
|
|
20240627,141600,2449,884,884,884,884,0
|
|
20240627,141500,2449,884,884,884,884,0
|
|
20240627,141400,2449,884,884,884,884,0
|
|
20240627,141300,2449,884,884,884,884,0
|
|
20240627,141200,2449,884,884,884,884,0
|
|
20240627,141100,2449,884,884,884,884,0
|
|
20240627,141000,2449,884,884,884,884,0
|
|
20240627,140900,2449,884,884,884,884,0
|
|
20240627,140800,2449,884,884,884,884,0
|
|
20240627,140700,2449,884,884,884,884,0
|
|
20240627,140600,2449,884,884,884,884,0
|
|
20240627,140500,2449,884,884,884,884,0
|
|
20240627,140400,2449,884,884,884,884,0
|
|
20240627,140300,2449,884,884,884,884,0
|
|
20240627,140200,2449,884,884,884,884,0
|
|
20240627,140100,2449,884,884,884,884,0
|
|
20240627,140000,2449,884,884,884,884,0
|
|
20240627,135900,2449,884,884,884,884,0
|
|
20240627,135800,2449,884,884,884,884,0
|
|
20240627,135700,2449,884,884,884,884,0
|
|
20240627,135600,2449,884,884,884,884,0
|
|
20240627,135500,2449,884,884,884,884,0
|
|
20240627,135400,2449,884,884,884,884,0
|
|
20240627,135300,2449,884,884,884,884,0
|
|
20240627,135200,2449,884,884,884,884,0
|
|
20240627,135100,2449,884,884,884,884,0
|
|
20240627,135000,2449,884,884,884,884,0
|
|
20240627,134900,2449,884,884,884,884,0
|
|
20240627,134800,2449,884,884,884,884,0
|
|
20240627,134700,2449,884,884,884,884,0
|
|
20240627,134600,2449,884,884,884,884,0
|
|
20240627,134500,2449,884,884,884,884,0
|
|
20240627,134400,2449,884,884,884,884,0
|
|
20240627,134300,2449,884,884,884,884,0
|
|
20240627,134200,2449,884,884,884,884,0
|
|
20240627,134100,2449,884,884,884,884,0
|
|
20240627,134000,2449,884,884,884,884,0
|
|
20240627,133900,2449,884,884,884,884,0
|
|
20240627,133800,2449,884,884,884,884,0
|
|
20240627,133700,2449,884,884,884,884,0
|
|
20240627,133600,2449,884,884,884,884,0
|
|
20240627,133500,2449,884,884,884,884,0
|
|
20240627,133400,2449,884,884,884,884,0
|
|
20240627,133300,2449,884,884,884,884,0
|
|
20240627,133200,2449,884,884,884,884,0
|
|
20240627,133100,2449,884,884,884,884,0
|
|
20240627,133000,2449,884,884,884,884,0
|
|
20240627,132900,2449,884,884,884,884,0
|
|
20240627,132800,2449,884,884,884,884,0
|
|
20240627,132700,2449,884,884,884,884,0
|
|
20240627,132600,2449,884,884,884,884,0
|
|
20240627,132500,2449,884,884,884,884,0
|
|
20240627,132400,2449,884,884,884,884,0
|
|
20240627,132300,2449,884,884,884,884,0
|
|
20240627,132200,2449,884,884,884,884,0
|
|
20240627,132100,2449,884,884,884,884,0
|
|
20240627,132000,2449,884,884,884,884,0
|
|
20240627,131900,2449,884,884,884,884,0
|
|
20240627,131800,2449,884,884,884,884,0
|
|
20240627,131700,2449,884,884,884,884,0
|
|
20240627,131600,2449,884,884,884,884,0
|
|
20240627,131500,2449,884,884,884,884,0
|
|
20240627,131400,2449,884,884,884,884,0
|
|
20240627,131300,2449,884,884,884,884,0
|
|
20240627,131200,2449,884,884,884,884,0
|
|
20240627,131100,2449,884,884,884,884,0
|
|
20240627,131000,2449,884,884,884,884,0
|
|
20240627,130900,2449,884,884,884,884,0
|
|
20240627,130800,2449,884,884,884,884,0
|
|
20240627,130700,2449,884,884,884,884,0
|
|
20240627,130600,2449,884,884,884,884,0
|
|
20240627,130500,2449,884,884,884,884,0
|
|
20240627,130400,2449,884,884,884,884,0
|
|
20240627,130300,2449,884,884,884,884,0
|
|
20240627,130200,2449,884,884,884,884,0
|
|
20240627,130100,2449,884,884,884,884,0
|
|
20240627,130000,2449,884,884,884,884,0
|
|
20240627,125900,2449,884,884,884,884,0
|
|
20240627,125800,2449,884,884,884,884,0
|
|
20240627,125700,2449,884,884,884,884,0
|
|
20240627,125600,2449,884,884,884,884,0
|
|
20240627,125500,2449,884,884,884,884,0
|
|
20240627,125400,2449,884,884,884,884,0
|
|
20240627,125300,2449,884,884,884,884,0
|
|
20240627,125200,2449,884,884,884,884,0
|
|
20240627,125100,2449,884,884,884,884,0
|
|
20240627,125000,2449,884,884,884,884,0
|
|
20240627,124900,2449,884,884,884,884,0
|
|
20240627,124800,2449,884,884,884,884,0
|
|
20240627,124700,2449,884,884,884,884,0
|
|
20240627,124600,2449,884,884,884,884,0
|
|
20240627,124500,2449,884,884,884,884,0
|
|
20240627,124400,2449,884,884,884,884,0
|
|
20240627,124300,2449,884,884,884,884,0
|
|
20240627,124200,2449,884,884,884,884,0
|
|
20240627,124100,2449,884,884,884,884,0
|
|
20240627,124000,2449,884,884,884,884,0
|
|
20240627,123900,2449,884,884,884,884,0
|
|
20240627,123800,2449,884,884,884,884,0
|
|
20240627,123700,2449,884,884,884,884,0
|
|
20240627,123600,2449,884,884,884,884,0
|
|
20240627,123500,2449,884,884,884,884,0
|
|
20240627,123400,2449,884,884,884,884,0
|
|
20240627,123300,2449,884,884,884,884,0
|
|
20240627,123200,2449,884,884,884,884,0
|
|
20240627,123100,2449,884,884,884,884,0
|
|
20240627,123000,2449,884,884,884,884,0
|
|
20240627,122900,2449,884,884,884,884,0
|
|
20240627,122800,2449,884,884,884,884,0
|
|
20240627,122700,2449,884,884,884,884,0
|
|
20240627,122600,2449,884,884,884,884,0
|
|
20240627,122500,2449,884,884,884,884,0
|
|
20240627,122400,2449,884,884,884,884,0
|
|
20240627,122300,2449,884,884,884,884,0
|
|
20240627,122200,2449,884,884,884,884,0
|
|
20240627,122100,2449,884,884,884,884,0
|
|
20240627,122000,2449,884,884,884,884,0
|
|
20240627,121900,2449,884,884,884,884,0
|
|
20240627,121800,2449,884,884,884,884,0
|
|
20240627,121700,2449,884,884,884,884,0
|
|
20240627,121600,2449,884,884,884,884,0
|
|
20240627,121500,2449,884,884,884,884,0
|
|
20240627,121400,2449,884,884,884,884,0
|
|
20240627,121300,2449,884,884,884,884,0
|
|
20240627,121200,2449,884,884,884,884,0
|
|
20240627,121100,2449,884,884,884,884,0
|
|
20240627,121000,2449,884,884,884,884,0
|
|
20240627,120900,2449,884,884,884,884,0
|
|
20240627,120800,2449,884,884,884,884,0
|
|
20240627,120700,2449,884,884,884,884,0
|
|
20240627,120600,2449,884,884,884,884,0
|
|
20240627,120500,2449,884,884,884,884,0
|
|
20240627,120400,2449,884,884,884,884,0
|
|
20240627,120300,2449,884,884,884,884,0
|
|
20240627,120200,2449,884,884,884,884,0
|
|
20240627,120100,2449,884,884,884,884,0
|
|
20240627,120000,2449,884,884,884,884,0
|
|
20240627,115900,2449,884,884,884,884,0
|
|
20240627,115800,2449,884,884,884,884,0
|
|
20240627,115700,2449,884,884,884,884,0
|
|
20240627,115600,2449,884,884,884,884,0
|
|
20240627,115500,2449,884,884,884,884,0
|
|
20240627,115400,2449,884,884,884,884,0
|
|
20240627,115300,2449,884,884,884,884,0
|
|
20240627,115200,2449,884,884,884,884,0
|
|
20240627,115100,2449,884,884,884,884,0
|
|
20240627,115000,2449,884,884,884,884,0
|
|
20240627,114900,2449,884,884,884,884,0
|
|
20240627,114800,2449,884,884,884,884,0
|
|
20240627,114700,2449,884,884,884,884,0
|
|
20240627,114600,2449,884,884,884,884,0
|
|
20240627,114500,2449,884,884,884,884,0
|
|
20240627,114400,2449,884,884,884,884,0
|
|
20240627,114300,2449,884,884,884,884,0
|
|
20240627,114200,2449,884,884,884,884,0
|
|
20240627,114100,2449,884,884,884,884,0
|
|
20240627,114000,2449,884,884,884,884,0
|
|
20240627,113900,2449,884,884,884,884,0
|
|
20240627,113800,2449,884,884,884,884,0
|
|
20240627,113700,2449,884,884,884,884,0
|
|
20240627,113600,2449,884,884,884,884,0
|
|
20240627,113500,2449,884,884,884,884,0
|
|
20240627,113400,2449,884,884,884,884,0
|
|
20240627,113300,2449,884,884,884,884,0
|
|
20240627,113200,2449,884,884,884,884,0
|
|
20240627,113100,2449,884,884,884,884,0
|
|
20240627,113000,2449,884,884,884,884,0
|
|
20240627,112900,2449,884,884,884,884,0
|
|
20240627,112800,2449,884,884,884,884,0
|
|
20240627,112700,2449,884,884,884,884,0
|
|
20240627,112600,2449,884,884,884,884,0
|
|
20240627,112500,2449,884,884,884,884,0
|
|
20240627,112400,2449,884,884,884,884,0
|
|
20240627,112300,2449,884,884,884,884,0
|
|
20240627,112200,2449,884,884,884,884,0
|
|
20240627,112100,2449,884,884,884,884,0
|
|
20240627,112000,2449,884,884,884,884,0
|
|
20240627,111900,2449,884,884,884,884,0
|
|
20240627,111800,2449,884,884,884,884,0
|
|
20240627,111700,2449,884,884,884,884,0
|
|
20240627,111600,2449,884,884,884,884,0
|
|
20240627,111500,2449,884,884,884,884,0
|
|
20240627,111400,2449,884,884,884,884,0
|
|
20240627,111300,2449,884,884,884,884,0
|
|
20240627,111200,2449,884,884,884,884,0
|
|
20240627,111100,2449,884,884,884,884,0
|
|
20240627,111000,2449,884,884,884,884,0
|
|
20240627,110900,2449,884,884,884,884,0
|
|
20240627,110800,2449,884,884,884,884,0
|
|
20240627,110700,2449,884,884,884,884,0
|
|
20240627,110600,2449,884,884,884,884,0
|
|
20240627,110500,2449,884,884,884,884,0
|
|
20240627,110400,2449,884,884,884,884,0
|
|
20240627,110300,2449,884,884,884,884,0
|
|
20240627,110200,2449,884,884,884,884,0
|
|
20240627,110100,2449,884,884,884,884,0
|
|
20240627,110000,2449,884,884,884,884,0
|
|
20240627,105900,2449,884,884,884,884,0
|
|
20240627,105800,2449,884,884,884,884,0
|
|
20240627,105700,2449,884,884,884,884,0
|
|
20240627,105600,2449,884,884,884,884,1
|
|
20240627,105500,1565,678,678,678,678,0
|
|
20240627,105400,1565,678,678,678,678,0
|
|
20240627,105300,1565,678,678,678,678,1
|
|
20240627,105200,887,887,887,887,887,0
|
|
20240627,105100,887,887,887,887,887,0
|
|
20240627,105000,887,887,887,887,887,0
|
|
20240627,104900,887,887,887,887,887,0
|
|
20240627,104800,887,887,887,887,887,0
|
|
20240627,104700,887,887,887,887,887,0
|
|
20240627,104600,887,887,887,887,887,0
|
|
20240627,104500,887,887,887,887,887,0
|
|
20240627,104400,887,887,887,887,887,0
|
|
20240627,104300,887,887,887,887,887,0
|
|
20240627,104200,887,887,887,887,887,0
|
|
20240627,104100,887,887,887,887,887,0
|
|
20240627,104000,887,887,887,887,887,0
|
|
20240627,103900,887,887,887,887,887,0
|
|
20240627,103800,887,887,887,887,887,0
|
|
20240627,103700,887,887,887,887,887,0
|
|
20240627,103600,887,887,887,887,887,0
|
|
20240627,103500,887,887,887,887,887,0
|
|
20240627,103400,887,887,887,887,887,0
|
|
20240627,103300,887,887,887,887,887,0
|
|
20240627,103200,887,887,887,887,887,0
|
|
20240627,103100,887,887,887,887,887,0
|
|
20240627,103000,887,887,887,887,887,0
|
|
20240627,102900,887,887,887,887,887,0
|
|
20240627,102800,887,887,887,887,887,0
|
|
20240627,102700,887,887,887,887,887,0
|
|
20240627,102600,887,887,887,887,887,0
|
|
20240627,102500,887,887,887,887,887,0
|
|
20240627,102400,887,887,887,887,887,0
|
|
20240627,102300,887,887,887,887,887,0
|
|
20240627,102200,887,887,887,887,887,0
|
|
20240627,102100,887,887,887,887,887,0
|
|
20240627,102000,887,887,887,887,887,0
|
|
20240627,101900,887,887,887,887,887,0
|
|
20240627,101800,887,887,887,887,887,0
|
|
20240627,101700,887,887,887,887,887,0
|
|
20240627,101600,887,887,887,887,887,0
|
|
20240627,101500,887,887,887,887,887,0
|
|
20240627,101400,887,887,887,887,887,0
|
|
20240627,101300,887,887,887,887,887,0
|
|
20240627,101200,887,887,887,887,887,0
|
|
20240627,101100,887,887,887,887,887,0
|
|
20240627,101000,887,887,887,887,887,0
|
|
20240627,100900,887,887,887,887,887,0
|
|
20240627,100800,887,887,887,887,887,0
|
|
20240627,100700,887,887,887,887,887,0
|
|
20240627,100600,887,887,887,887,887,0
|
|
20240627,100500,887,887,887,887,887,0
|
|
20240627,100400,887,887,887,887,887,0
|
|
20240627,100300,887,887,887,887,887,0
|
|
20240627,100200,887,887,887,887,887,0
|
|
20240627,100100,887,887,887,887,887,0
|
|
20240627,100000,887,887,887,887,887,0
|
|
20240627,095900,887,887,887,887,887,0
|
|
20240627,095800,887,887,887,887,887,0
|
|
20240627,095700,887,887,887,887,887,0
|
|
20240627,095600,887,887,887,887,887,0
|
|
20240627,095500,887,887,887,887,887,0
|
|
20240627,095400,887,887,887,887,887,0
|
|
20240627,095300,887,887,887,887,887,0
|
|
20240627,095200,887,887,887,887,887,0
|
|
20240627,095100,887,887,887,887,887,0
|
|
20240627,095000,887,887,887,887,887,0
|
|
20240627,094900,887,887,887,887,887,0
|
|
20240627,094800,887,887,887,887,887,0
|
|
20240627,094700,887,887,887,887,887,0
|
|
20240627,094600,887,887,887,887,887,0
|
|
20240627,094500,887,887,887,887,887,0
|
|
20240627,094400,887,887,887,887,887,0
|
|
20240627,094300,887,887,887,887,887,0
|
|
20240627,094200,887,887,887,887,887,0
|
|
20240627,094100,887,887,887,887,887,0
|
|
20240627,094000,887,887,887,887,887,0
|
|
20240627,093900,887,887,887,887,887,0
|
|
20240627,093800,887,887,887,887,887,0
|
|
20240627,093700,887,887,887,887,887,0
|
|
20240627,093600,887,887,887,887,887,0
|
|
20240627,093500,887,887,887,887,887,0
|
|
20240627,093400,887,887,887,887,887,0
|
|
20240627,093300,887,887,887,887,887,0
|
|
20240627,093200,887,887,887,887,887,0
|
|
20240627,093100,887,887,887,887,887,0
|
|
20240627,093000,887,887,887,887,887,0
|
|
20240627,092900,887,887,887,887,887,0
|
|
20240627,092800,887,887,887,887,887,0
|
|
20240627,092700,887,887,887,887,887,0
|
|
20240627,092600,887,887,887,887,887,0
|
|
20240627,092500,887,887,887,887,887,0
|
|
20240627,092400,887,887,887,887,887,0
|
|
20240627,092300,887,887,887,887,887,0
|
|
20240627,092200,887,887,887,887,887,0
|
|
20240627,092100,887,887,887,887,887,0
|
|
20240627,092000,887,887,887,887,887,0
|
|
20240627,091900,887,887,887,887,887,0
|
|
20240627,091800,887,887,887,887,887,0
|
|
20240627,091700,887,887,887,887,887,0
|
|
20240627,091600,887,887,887,887,887,0
|
|
20240627,091500,887,887,887,887,887,0
|
|
20240627,091400,887,887,887,887,887,0
|
|
20240627,091300,887,887,887,887,887,0
|
|
20240627,091200,887,887,887,887,887,0
|
|
20240627,091100,887,887,887,887,887,0
|
|
20240627,091000,887,887,887,887,887,0
|
|
20240627,090900,887,887,887,887,887,0
|
|
20240627,090800,887,887,887,887,887,0
|
|
20240627,090700,887,887,887,887,887,1
|
|
20240627,090600,0,779,779,779,779,0
|
|
20240627,090500,0,779,779,779,779,0
|
|
20240627,090400,0,779,779,779,779,0
|
|
20240627,090300,0,779,779,779,779,0
|
|
20240627,090200,0,779,779,779,779,0
|
|
20240627,090100,0,779,779,779,779,0
|
|
20240627,090000,0,779,779,779,779,0
|