686 lines
26 KiB
CSV
686 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202300,3030,776,776,776,776,1
|
|
20240628,202200,3030,776,776,776,776,0
|
|
20240628,202100,3030,776,776,776,776,0
|
|
20240628,202000,3030,776,776,776,776,0
|
|
20240628,201900,3030,776,776,776,776,0
|
|
20240628,201800,3030,776,776,776,776,0
|
|
20240628,201700,3030,776,776,776,776,0
|
|
20240628,201600,3030,776,776,776,776,0
|
|
20240628,201500,3030,776,776,776,776,0
|
|
20240628,201400,3030,776,776,776,776,0
|
|
20240628,201300,3030,776,776,776,776,0
|
|
20240628,201200,3030,776,776,776,776,0
|
|
20240628,201100,3030,776,776,776,776,0
|
|
20240628,201000,3030,776,776,776,776,0
|
|
20240628,200900,3030,776,776,776,776,0
|
|
20240628,200800,3030,776,776,776,776,0
|
|
20240628,200700,3030,776,776,776,776,0
|
|
20240628,200600,3030,776,776,776,776,0
|
|
20240628,200500,3030,776,776,776,776,0
|
|
20240628,200400,3030,776,776,776,776,0
|
|
20240628,200300,3030,776,776,776,776,0
|
|
20240628,200200,3030,776,776,776,776,0
|
|
20240628,200100,3030,776,776,776,776,0
|
|
20240628,200000,3030,776,776,776,776,0
|
|
20240628,195900,3030,776,776,776,776,0
|
|
20240628,195800,3030,776,776,776,776,0
|
|
20240628,195700,3030,776,776,776,776,0
|
|
20240628,195600,3030,776,776,776,776,0
|
|
20240628,195500,3030,776,776,776,776,0
|
|
20240628,195400,3030,776,776,776,776,0
|
|
20240628,195300,3030,776,776,776,776,1
|
|
20240628,195200,3030,776,776,776,776,0
|
|
20240628,195100,3030,776,776,776,776,0
|
|
20240628,195000,3030,776,776,776,776,0
|
|
20240628,194900,3030,776,776,776,776,0
|
|
20240628,194800,3030,776,776,776,776,0
|
|
20240628,194700,3030,776,776,776,776,0
|
|
20240628,194600,3030,776,776,776,776,0
|
|
20240628,194500,3030,776,776,776,776,0
|
|
20240628,194400,3030,776,776,776,776,0
|
|
20240628,194300,3030,776,776,776,776,0
|
|
20240628,194200,3030,776,776,776,776,0
|
|
20240628,194100,3030,776,776,776,776,0
|
|
20240628,194000,3030,776,776,776,776,0
|
|
20240628,193900,3030,776,776,776,776,0
|
|
20240628,193800,3030,776,776,776,776,0
|
|
20240628,193700,3030,776,776,776,776,0
|
|
20240628,193600,3030,776,776,776,776,0
|
|
20240628,193500,3030,776,776,776,776,0
|
|
20240628,193400,3030,776,776,776,776,0
|
|
20240628,193300,3030,776,776,776,776,0
|
|
20240628,193200,3030,776,776,776,776,0
|
|
20240628,193100,3030,776,776,776,776,0
|
|
20240628,193000,3030,776,776,776,776,0
|
|
20240628,192900,3030,776,776,776,776,0
|
|
20240628,192800,3030,776,776,776,776,0
|
|
20240628,192700,3030,776,776,776,776,0
|
|
20240628,192600,3030,776,776,776,776,0
|
|
20240628,192500,3030,776,776,776,776,0
|
|
20240628,192400,3030,776,776,776,776,0
|
|
20240628,192300,3030,776,776,776,776,1
|
|
20240628,192200,3030,776,776,776,776,0
|
|
20240628,192100,3030,776,776,776,776,0
|
|
20240628,192000,3030,776,776,776,776,0
|
|
20240628,191900,3030,776,776,776,776,0
|
|
20240628,191800,3030,776,776,776,776,0
|
|
20240628,191700,3030,776,776,776,776,0
|
|
20240628,191600,3030,776,776,776,776,0
|
|
20240628,191500,3030,776,776,776,776,0
|
|
20240628,191400,3030,776,776,776,776,0
|
|
20240628,191300,3030,776,776,776,776,0
|
|
20240628,191200,3030,776,776,776,776,0
|
|
20240628,191100,3030,776,776,776,776,0
|
|
20240628,191000,3030,776,776,776,776,0
|
|
20240628,190900,3030,776,776,776,776,0
|
|
20240628,190800,3030,776,776,776,776,0
|
|
20240628,190700,3030,776,776,776,776,0
|
|
20240628,190600,3030,776,776,776,776,0
|
|
20240628,190500,3030,776,776,776,776,0
|
|
20240628,190400,3030,776,776,776,776,0
|
|
20240628,190300,3030,776,776,776,776,0
|
|
20240628,190200,3030,776,776,776,776,0
|
|
20240628,190100,3030,776,776,776,776,0
|
|
20240628,190000,3030,776,776,776,776,0
|
|
20240628,185900,3030,776,776,776,776,0
|
|
20240628,185800,3030,776,776,776,776,0
|
|
20240628,185700,3030,776,776,776,776,0
|
|
20240628,185600,3030,776,776,776,776,0
|
|
20240628,185500,3030,776,776,776,776,0
|
|
20240628,185400,3030,776,776,776,776,0
|
|
20240628,185300,3030,776,776,776,776,1
|
|
20240628,185200,3030,776,776,776,776,0
|
|
20240628,185100,3030,776,776,776,776,0
|
|
20240628,185000,3030,776,776,776,776,0
|
|
20240628,184900,3030,776,776,776,776,0
|
|
20240628,184800,3030,776,776,776,776,0
|
|
20240628,184700,3030,776,776,776,776,0
|
|
20240628,184600,3030,776,776,776,776,0
|
|
20240628,184500,3030,776,776,776,776,0
|
|
20240628,184400,3030,776,776,776,776,0
|
|
20240628,184300,3030,776,776,776,776,0
|
|
20240628,184200,3030,776,776,776,776,0
|
|
20240628,184100,3030,776,776,776,776,0
|
|
20240628,184000,3030,776,776,776,776,0
|
|
20240628,183900,3030,776,776,776,776,0
|
|
20240628,183800,3030,776,776,776,776,0
|
|
20240628,183700,3030,776,776,776,776,0
|
|
20240628,183600,3030,776,776,776,776,0
|
|
20240628,183500,3030,776,776,776,776,0
|
|
20240628,183400,3030,776,776,776,776,0
|
|
20240628,183300,3030,776,776,776,776,0
|
|
20240628,183200,3030,776,776,776,776,0
|
|
20240628,183100,3030,776,776,776,776,0
|
|
20240628,183000,3030,776,776,776,776,0
|
|
20240628,182900,3030,776,776,776,776,0
|
|
20240628,182800,3030,776,776,776,776,0
|
|
20240628,182700,3030,776,776,776,776,0
|
|
20240628,182600,3030,776,776,776,776,0
|
|
20240628,182500,3030,776,776,776,776,0
|
|
20240628,182400,3030,776,776,776,776,0
|
|
20240628,182300,3030,776,776,776,776,1
|
|
20240628,182200,3030,776,776,776,776,0
|
|
20240628,182100,3030,776,776,776,776,0
|
|
20240628,182000,3030,776,776,776,776,0
|
|
20240628,181900,3030,776,776,776,776,0
|
|
20240628,181800,3030,776,776,776,776,0
|
|
20240628,181700,3030,776,776,776,776,0
|
|
20240628,181600,3030,776,776,776,776,0
|
|
20240628,181500,3030,776,776,776,776,0
|
|
20240628,181400,3030,776,776,776,776,0
|
|
20240628,181300,3030,776,776,776,776,0
|
|
20240628,181200,3030,776,776,776,776,0
|
|
20240628,181100,3030,776,776,776,776,0
|
|
20240628,181000,3030,776,776,776,776,0
|
|
20240628,180900,3030,776,776,776,776,0
|
|
20240628,180800,3030,776,776,776,776,0
|
|
20240628,180700,3030,776,776,776,776,0
|
|
20240628,180600,3030,776,776,776,776,0
|
|
20240628,180500,3030,776,776,776,776,0
|
|
20240628,180400,3030,776,776,776,776,0
|
|
20240628,180300,3030,776,776,776,776,0
|
|
20240628,180200,3030,776,776,776,776,0
|
|
20240628,180100,3030,776,776,776,776,0
|
|
20240628,180000,3030,776,776,776,776,0
|
|
20240628,175900,3030,776,776,776,776,0
|
|
20240628,175800,3030,776,776,776,776,0
|
|
20240628,175700,3030,776,776,776,776,0
|
|
20240628,175600,3030,776,776,776,776,0
|
|
20240628,175500,3030,776,776,776,776,0
|
|
20240628,175400,3030,776,776,776,776,0
|
|
20240628,175300,3030,776,776,776,776,1
|
|
20240628,175200,3030,776,776,776,776,0
|
|
20240628,175100,3030,776,776,776,776,0
|
|
20240628,175000,3030,776,776,776,776,0
|
|
20240628,174900,3030,776,776,776,776,0
|
|
20240628,174800,3030,776,776,776,776,0
|
|
20240628,174700,3030,776,776,776,776,0
|
|
20240628,174600,3030,776,776,776,776,0
|
|
20240628,174500,3030,776,776,776,776,0
|
|
20240628,174400,3030,776,776,776,776,0
|
|
20240628,174300,3030,776,776,776,776,0
|
|
20240628,174200,3030,776,776,776,776,0
|
|
20240628,174100,3030,776,776,776,776,0
|
|
20240628,174000,3030,776,776,776,776,0
|
|
20240628,173900,3030,776,776,776,776,0
|
|
20240628,173800,3030,776,776,776,776,0
|
|
20240628,173700,3030,776,776,776,776,0
|
|
20240628,173600,3030,776,776,776,776,0
|
|
20240628,173500,3030,776,776,776,776,0
|
|
20240628,173400,3030,776,776,776,776,0
|
|
20240628,173300,3030,776,776,776,776,0
|
|
20240628,173200,3030,776,776,776,776,0
|
|
20240628,173100,3030,776,776,776,776,0
|
|
20240628,173000,3030,776,776,776,776,0
|
|
20240628,172900,3030,776,776,776,776,0
|
|
20240628,172800,3030,776,776,776,776,0
|
|
20240628,172700,3030,776,776,776,776,0
|
|
20240628,172600,3030,776,776,776,776,0
|
|
20240628,172500,3030,776,776,776,776,0
|
|
20240628,172400,3030,776,776,776,776,0
|
|
20240628,172300,3030,776,776,776,776,1
|
|
20240628,172200,3030,776,776,776,776,0
|
|
20240628,172100,3030,776,776,776,776,0
|
|
20240628,172000,3030,776,776,776,776,0
|
|
20240628,171900,3030,776,776,776,776,0
|
|
20240628,171800,3030,776,776,776,776,0
|
|
20240628,171700,3030,776,776,776,776,0
|
|
20240628,171600,3030,776,776,776,776,0
|
|
20240628,171500,3030,776,776,776,776,0
|
|
20240628,171400,3030,776,776,776,776,0
|
|
20240628,171300,3030,776,776,776,776,0
|
|
20240628,171200,3030,776,776,776,776,0
|
|
20240628,171100,3030,776,776,776,776,0
|
|
20240628,171000,3030,776,776,776,776,0
|
|
20240628,170900,3030,776,776,776,776,0
|
|
20240628,170800,3030,776,776,776,776,0
|
|
20240628,170700,3030,776,776,776,776,0
|
|
20240628,170600,3030,776,776,776,776,0
|
|
20240628,170500,3030,776,776,776,776,0
|
|
20240628,170400,3030,776,776,776,776,0
|
|
20240628,170300,3030,776,776,776,776,0
|
|
20240628,170200,3030,776,776,776,776,0
|
|
20240628,170100,3030,776,776,776,776,0
|
|
20240628,170000,3030,776,776,776,776,0
|
|
20240628,165900,3030,776,776,776,776,0
|
|
20240628,165800,3030,776,776,776,776,0
|
|
20240628,165700,3030,776,776,776,776,0
|
|
20240628,165600,3030,776,776,776,776,0
|
|
20240628,165500,3030,776,776,776,776,0
|
|
20240628,165400,3030,776,776,776,776,0
|
|
20240628,165300,3030,776,776,776,776,1
|
|
20240628,165200,3030,776,776,776,776,0
|
|
20240628,165100,3030,776,776,776,776,0
|
|
20240628,165000,3030,776,776,776,776,0
|
|
20240628,164900,3030,776,776,776,776,0
|
|
20240628,164800,3030,776,776,776,776,0
|
|
20240628,164700,3030,776,776,776,776,0
|
|
20240628,164600,3030,776,776,776,776,0
|
|
20240628,164500,3030,776,776,776,776,0
|
|
20240628,164400,3030,776,776,776,776,0
|
|
20240628,164300,3030,776,776,776,776,0
|
|
20240628,164200,3030,776,776,776,776,0
|
|
20240628,164100,3030,776,776,776,776,0
|
|
20240628,164000,3030,776,776,776,776,0
|
|
20240628,163900,3030,776,776,776,776,0
|
|
20240628,163800,3030,776,776,776,776,0
|
|
20240628,163700,3030,776,776,776,776,0
|
|
20240628,163600,3030,776,776,776,776,0
|
|
20240628,163500,3030,776,776,776,776,0
|
|
20240628,163400,3030,776,776,776,776,0
|
|
20240628,163300,3030,776,776,776,776,0
|
|
20240628,163200,3030,776,776,776,776,0
|
|
20240628,163100,3030,776,776,776,776,0
|
|
20240628,163000,3030,776,776,776,776,0
|
|
20240628,162900,3030,776,776,776,776,0
|
|
20240628,162800,3030,776,776,776,776,0
|
|
20240628,162700,3030,776,776,776,776,0
|
|
20240628,162600,3030,776,776,776,776,0
|
|
20240628,162500,3030,776,776,776,776,0
|
|
20240628,162400,3030,776,776,776,776,0
|
|
20240628,162300,3030,776,776,776,776,1
|
|
20240628,162200,3030,776,776,776,776,0
|
|
20240628,162100,3030,776,776,776,776,0
|
|
20240628,162000,3030,776,776,776,776,0
|
|
20240628,161900,3030,776,776,776,776,0
|
|
20240628,161800,3030,776,776,776,776,0
|
|
20240628,161700,3030,776,776,776,776,0
|
|
20240628,161600,3030,776,776,776,776,0
|
|
20240628,161500,3030,776,776,776,776,0
|
|
20240628,161400,3030,776,776,776,776,0
|
|
20240628,161300,3030,776,776,776,776,0
|
|
20240628,161200,3030,776,776,776,776,0
|
|
20240628,161100,3030,776,776,776,776,0
|
|
20240628,161000,3030,776,776,776,776,0
|
|
20240628,160900,3030,776,776,776,776,0
|
|
20240628,160800,3030,776,776,776,776,0
|
|
20240628,160700,3030,776,776,776,776,0
|
|
20240628,160600,3030,776,776,776,776,0
|
|
20240628,160500,3030,776,776,776,776,0
|
|
20240628,160400,3030,776,776,776,776,0
|
|
20240628,160300,3030,776,776,776,776,0
|
|
20240628,160200,3030,776,776,776,776,0
|
|
20240628,160100,3030,776,776,776,776,0
|
|
20240628,160000,3030,776,776,776,776,0
|
|
20240628,155900,3030,776,776,776,776,0
|
|
20240628,155800,3030,776,776,776,776,0
|
|
20240628,155700,3030,776,776,776,776,0
|
|
20240628,155600,3030,776,776,776,776,0
|
|
20240628,155500,3030,776,776,776,776,0
|
|
20240628,155400,3030,776,776,776,776,0
|
|
20240628,155300,3030,776,776,776,776,1
|
|
20240628,155200,3030,776,776,776,776,0
|
|
20240628,155100,3030,776,776,776,776,0
|
|
20240628,155000,3030,776,776,776,776,0
|
|
20240628,154900,3030,776,776,776,776,0
|
|
20240628,154800,3030,776,776,776,776,0
|
|
20240628,154700,3030,776,776,776,776,0
|
|
20240628,154600,3030,776,776,776,776,0
|
|
20240628,154500,3030,776,776,776,776,0
|
|
20240628,154400,3030,776,776,776,776,0
|
|
20240628,154300,3030,776,776,776,776,0
|
|
20240628,154200,3030,776,776,776,776,0
|
|
20240628,154100,3030,776,776,776,776,0
|
|
20240628,154000,3030,776,776,776,776,0
|
|
20240628,153900,3030,776,776,776,776,0
|
|
20240628,153800,3030,776,776,776,776,0
|
|
20240628,153700,3030,776,776,776,776,0
|
|
20240628,153600,3030,776,776,776,776,0
|
|
20240628,153500,3030,776,776,776,776,0
|
|
20240628,153400,3030,776,776,776,776,0
|
|
20240628,153300,3030,776,776,776,776,0
|
|
20240628,153200,3030,776,776,776,776,0
|
|
20240628,153100,3030,776,776,776,776,0
|
|
20240628,153000,3030,776,776,776,776,1
|
|
20240628,152900,2254,777,777,777,777,0
|
|
20240628,152800,2254,777,777,777,777,0
|
|
20240628,152700,2254,777,777,777,777,0
|
|
20240628,152600,2254,777,777,777,777,0
|
|
20240628,152500,2254,777,777,777,777,0
|
|
20240628,152400,2254,777,777,777,777,0
|
|
20240628,152300,2254,777,777,777,777,0
|
|
20240628,152200,2254,777,777,777,777,0
|
|
20240628,152100,2254,777,777,777,777,0
|
|
20240628,152000,2254,777,777,777,777,0
|
|
20240628,151900,2254,777,777,777,777,0
|
|
20240628,151800,2254,777,777,777,777,0
|
|
20240628,151700,2254,777,777,777,777,0
|
|
20240628,151600,2254,777,777,777,777,0
|
|
20240628,151500,2254,777,777,777,777,0
|
|
20240628,151400,2254,777,777,777,777,1
|
|
20240628,151300,1477,700,700,700,700,0
|
|
20240628,151200,1477,700,700,700,700,0
|
|
20240628,151100,1477,700,700,700,700,0
|
|
20240628,151000,1477,700,700,700,700,0
|
|
20240628,150900,1477,700,700,700,700,0
|
|
20240628,150800,1477,700,700,700,700,0
|
|
20240628,150700,1477,700,700,700,700,0
|
|
20240628,150600,1477,700,700,700,700,1
|
|
20240628,150500,777,777,777,777,777,0
|
|
20240628,150400,777,777,777,777,777,0
|
|
20240628,150300,777,777,777,777,777,0
|
|
20240628,150200,777,777,777,777,777,0
|
|
20240628,150100,777,777,777,777,777,0
|
|
20240628,150000,777,777,777,777,777,0
|
|
20240628,145900,777,777,777,777,777,0
|
|
20240628,145800,777,777,777,777,777,0
|
|
20240628,145700,777,777,777,777,777,0
|
|
20240628,145600,777,777,777,777,777,0
|
|
20240628,145500,777,777,777,777,777,0
|
|
20240628,145400,777,777,777,777,777,0
|
|
20240628,145300,777,777,777,777,777,0
|
|
20240628,145200,777,777,777,777,777,0
|
|
20240628,145100,777,777,777,777,777,0
|
|
20240628,145000,777,777,777,777,777,0
|
|
20240628,144900,777,777,777,777,777,0
|
|
20240628,144800,777,777,777,777,777,0
|
|
20240628,144700,777,777,777,777,777,0
|
|
20240628,144600,777,777,777,777,777,0
|
|
20240628,144500,777,777,777,777,777,0
|
|
20240628,144400,777,777,777,777,777,0
|
|
20240628,144300,777,777,777,777,777,0
|
|
20240628,144200,777,777,777,777,777,0
|
|
20240628,144100,777,777,777,777,777,0
|
|
20240628,144000,777,777,777,777,777,0
|
|
20240628,143900,777,777,777,777,777,0
|
|
20240628,143800,777,777,777,777,777,0
|
|
20240628,143700,777,777,777,777,777,0
|
|
20240628,143600,777,777,777,777,777,0
|
|
20240628,143500,777,777,777,777,777,0
|
|
20240628,143400,777,777,777,777,777,0
|
|
20240628,143300,777,777,777,777,777,0
|
|
20240628,143200,777,777,777,777,777,0
|
|
20240628,143100,777,777,777,777,777,0
|
|
20240628,143000,777,777,777,777,777,0
|
|
20240628,142900,777,777,777,777,777,0
|
|
20240628,142800,777,777,777,777,777,0
|
|
20240628,142700,777,777,777,777,777,0
|
|
20240628,142600,777,777,777,777,777,0
|
|
20240628,142500,777,777,777,777,777,0
|
|
20240628,142400,777,777,777,777,777,0
|
|
20240628,142300,777,777,777,777,777,0
|
|
20240628,142200,777,777,777,777,777,0
|
|
20240628,142100,777,777,777,777,777,0
|
|
20240628,142000,777,777,777,777,777,0
|
|
20240628,141900,777,777,777,777,777,0
|
|
20240628,141800,777,777,777,777,777,0
|
|
20240628,141700,777,777,777,777,777,0
|
|
20240628,141600,777,777,777,777,777,0
|
|
20240628,141500,777,777,777,777,777,0
|
|
20240628,141400,777,777,777,777,777,0
|
|
20240628,141300,777,777,777,777,777,0
|
|
20240628,141200,777,777,777,777,777,0
|
|
20240628,141100,777,777,777,777,777,0
|
|
20240628,141000,777,777,777,777,777,0
|
|
20240628,140900,777,777,777,777,777,0
|
|
20240628,140800,777,777,777,777,777,0
|
|
20240628,140700,777,777,777,777,777,0
|
|
20240628,140600,777,777,777,777,777,0
|
|
20240628,140500,777,777,777,777,777,0
|
|
20240628,140400,777,777,777,777,777,0
|
|
20240628,140300,777,777,777,777,777,0
|
|
20240628,140200,777,777,777,777,777,0
|
|
20240628,140100,777,777,777,777,777,0
|
|
20240628,140000,777,777,777,777,777,0
|
|
20240628,135900,777,777,777,777,777,0
|
|
20240628,135800,777,777,777,777,777,0
|
|
20240628,135700,777,777,777,777,777,0
|
|
20240628,135600,777,777,777,777,777,0
|
|
20240628,135500,777,777,777,777,777,0
|
|
20240628,135400,777,777,777,777,777,0
|
|
20240628,135300,777,777,777,777,777,0
|
|
20240628,135200,777,777,777,777,777,0
|
|
20240628,135100,777,777,777,777,777,0
|
|
20240628,135000,777,777,777,777,777,0
|
|
20240628,134900,777,777,777,777,777,0
|
|
20240628,134800,777,777,777,777,777,0
|
|
20240628,134700,777,777,777,777,777,0
|
|
20240628,134600,777,777,777,777,777,0
|
|
20240628,134500,777,777,777,777,777,0
|
|
20240628,134400,777,777,777,777,777,0
|
|
20240628,134300,777,777,777,777,777,0
|
|
20240628,134200,777,777,777,777,777,0
|
|
20240628,134100,777,777,777,777,777,0
|
|
20240628,134000,777,777,777,777,777,0
|
|
20240628,133900,777,777,777,777,777,0
|
|
20240628,133800,777,777,777,777,777,0
|
|
20240628,133700,777,777,777,777,777,0
|
|
20240628,133600,777,777,777,777,777,0
|
|
20240628,133500,777,777,777,777,777,0
|
|
20240628,133400,777,777,777,777,777,0
|
|
20240628,133300,777,777,777,777,777,0
|
|
20240628,133200,777,777,777,777,777,0
|
|
20240628,133100,777,777,777,777,777,0
|
|
20240628,133000,777,777,777,777,777,0
|
|
20240628,132900,777,777,777,777,777,0
|
|
20240628,132800,777,777,777,777,777,0
|
|
20240628,132700,777,777,777,777,777,0
|
|
20240628,132600,777,777,777,777,777,0
|
|
20240628,132500,777,777,777,777,777,0
|
|
20240628,132400,777,777,777,777,777,0
|
|
20240628,132300,777,777,777,777,777,0
|
|
20240628,132200,777,777,777,777,777,0
|
|
20240628,132100,777,777,777,777,777,0
|
|
20240628,132000,777,777,777,777,777,0
|
|
20240628,131900,777,777,777,777,777,0
|
|
20240628,131800,777,777,777,777,777,0
|
|
20240628,131700,777,777,777,777,777,0
|
|
20240628,131600,777,777,777,777,777,0
|
|
20240628,131500,777,777,777,777,777,0
|
|
20240628,131400,777,777,777,777,777,0
|
|
20240628,131300,777,777,777,777,777,0
|
|
20240628,131200,777,777,777,777,777,0
|
|
20240628,131100,777,777,777,777,777,0
|
|
20240628,131000,777,777,777,777,777,0
|
|
20240628,130900,777,777,777,777,777,0
|
|
20240628,130800,777,777,777,777,777,0
|
|
20240628,130700,777,777,777,777,777,0
|
|
20240628,130600,777,777,777,777,777,0
|
|
20240628,130500,777,777,777,777,777,0
|
|
20240628,130400,777,777,777,777,777,0
|
|
20240628,130300,777,777,777,777,777,0
|
|
20240628,130200,777,777,777,777,777,0
|
|
20240628,130100,777,777,777,777,777,0
|
|
20240628,130000,777,777,777,777,777,0
|
|
20240628,125900,777,777,777,777,777,0
|
|
20240628,125800,777,777,777,777,777,0
|
|
20240628,125700,777,777,777,777,777,0
|
|
20240628,125600,777,777,777,777,777,0
|
|
20240628,125500,777,777,777,777,777,0
|
|
20240628,125400,777,777,777,777,777,0
|
|
20240628,125300,777,777,777,777,777,0
|
|
20240628,125200,777,777,777,777,777,0
|
|
20240628,125100,777,777,777,777,777,0
|
|
20240628,125000,777,777,777,777,777,0
|
|
20240628,124900,777,777,777,777,777,0
|
|
20240628,124800,777,777,777,777,777,0
|
|
20240628,124700,777,777,777,777,777,0
|
|
20240628,124600,777,777,777,777,777,0
|
|
20240628,124500,777,777,777,777,777,0
|
|
20240628,124400,777,777,777,777,777,0
|
|
20240628,124300,777,777,777,777,777,0
|
|
20240628,124200,777,777,777,777,777,0
|
|
20240628,124100,777,777,777,777,777,0
|
|
20240628,124000,777,777,777,777,777,0
|
|
20240628,123900,777,777,777,777,777,0
|
|
20240628,123800,777,777,777,777,777,0
|
|
20240628,123700,777,777,777,777,777,0
|
|
20240628,123600,777,777,777,777,777,0
|
|
20240628,123500,777,777,777,777,777,0
|
|
20240628,123400,777,777,777,777,777,0
|
|
20240628,123300,777,777,777,777,777,0
|
|
20240628,123200,777,777,777,777,777,0
|
|
20240628,123100,777,777,777,777,777,0
|
|
20240628,123000,777,777,777,777,777,0
|
|
20240628,122900,777,777,777,777,777,0
|
|
20240628,122800,777,777,777,777,777,0
|
|
20240628,122700,777,777,777,777,777,0
|
|
20240628,122600,777,777,777,777,777,0
|
|
20240628,122500,777,777,777,777,777,0
|
|
20240628,122400,777,777,777,777,777,0
|
|
20240628,122300,777,777,777,777,777,0
|
|
20240628,122200,777,777,777,777,777,0
|
|
20240628,122100,777,777,777,777,777,0
|
|
20240628,122000,777,777,777,777,777,0
|
|
20240628,121900,777,777,777,777,777,0
|
|
20240628,121800,777,777,777,777,777,0
|
|
20240628,121700,777,777,777,777,777,0
|
|
20240628,121600,777,777,777,777,777,0
|
|
20240628,121500,777,777,777,777,777,0
|
|
20240628,121400,777,777,777,777,777,0
|
|
20240628,121300,777,777,777,777,777,0
|
|
20240628,121200,777,777,777,777,777,0
|
|
20240628,121100,777,777,777,777,777,0
|
|
20240628,121000,777,777,777,777,777,0
|
|
20240628,120900,777,777,777,777,777,0
|
|
20240628,120800,777,777,777,777,777,0
|
|
20240628,120700,777,777,777,777,777,0
|
|
20240628,120600,777,777,777,777,777,0
|
|
20240628,120500,777,777,777,777,777,0
|
|
20240628,120400,777,777,777,777,777,0
|
|
20240628,120300,777,777,777,777,777,0
|
|
20240628,120200,777,777,777,777,777,0
|
|
20240628,120100,777,777,777,777,777,0
|
|
20240628,120000,777,777,777,777,777,0
|
|
20240628,115900,777,777,777,777,777,0
|
|
20240628,115800,777,777,777,777,777,0
|
|
20240628,115700,777,777,777,777,777,0
|
|
20240628,115600,777,777,777,777,777,0
|
|
20240628,115500,777,777,777,777,777,0
|
|
20240628,115400,777,777,777,777,777,0
|
|
20240628,115300,777,777,777,777,777,0
|
|
20240628,115200,777,777,777,777,777,0
|
|
20240628,115100,777,777,777,777,777,0
|
|
20240628,115000,777,777,777,777,777,0
|
|
20240628,114900,777,777,777,777,777,0
|
|
20240628,114800,777,777,777,777,777,0
|
|
20240628,114700,777,777,777,777,777,0
|
|
20240628,114600,777,777,777,777,777,0
|
|
20240628,114500,777,777,777,777,777,0
|
|
20240628,114400,777,777,777,777,777,0
|
|
20240628,114300,777,777,777,777,777,0
|
|
20240628,114200,777,777,777,777,777,0
|
|
20240628,114100,777,777,777,777,777,0
|
|
20240628,114000,777,777,777,777,777,0
|
|
20240628,113900,777,777,777,777,777,0
|
|
20240628,113800,777,777,777,777,777,0
|
|
20240628,113700,777,777,777,777,777,0
|
|
20240628,113600,777,777,777,777,777,0
|
|
20240628,113500,777,777,777,777,777,0
|
|
20240628,113400,777,777,777,777,777,0
|
|
20240628,113300,777,777,777,777,777,0
|
|
20240628,113200,777,777,777,777,777,0
|
|
20240628,113100,777,777,777,777,777,0
|
|
20240628,113000,777,777,777,777,777,0
|
|
20240628,112900,777,777,777,777,777,0
|
|
20240628,112800,777,777,777,777,777,0
|
|
20240628,112700,777,777,777,777,777,0
|
|
20240628,112600,777,777,777,777,777,0
|
|
20240628,112500,777,777,777,777,777,0
|
|
20240628,112400,777,777,777,777,777,0
|
|
20240628,112300,777,777,777,777,777,0
|
|
20240628,112200,777,777,777,777,777,0
|
|
20240628,112100,777,777,777,777,777,0
|
|
20240628,112000,777,777,777,777,777,0
|
|
20240628,111900,777,777,777,777,777,0
|
|
20240628,111800,777,777,777,777,777,0
|
|
20240628,111700,777,777,777,777,777,0
|
|
20240628,111600,777,777,777,777,777,0
|
|
20240628,111500,777,777,777,777,777,0
|
|
20240628,111400,777,777,777,777,777,0
|
|
20240628,111300,777,777,777,777,777,0
|
|
20240628,111200,777,777,777,777,777,0
|
|
20240628,111100,777,777,777,777,777,0
|
|
20240628,111000,777,777,777,777,777,0
|
|
20240628,110900,777,777,777,777,777,0
|
|
20240628,110800,777,777,777,777,777,0
|
|
20240628,110700,777,777,777,777,777,0
|
|
20240628,110600,777,777,777,777,777,0
|
|
20240628,110500,777,777,777,777,777,0
|
|
20240628,110400,777,777,777,777,777,0
|
|
20240628,110300,777,777,777,777,777,0
|
|
20240628,110200,777,777,777,777,777,0
|
|
20240628,110100,777,777,777,777,777,0
|
|
20240628,110000,777,777,777,777,777,0
|
|
20240628,105900,777,777,777,777,777,0
|
|
20240628,105800,777,777,777,777,777,0
|
|
20240628,105700,777,777,777,777,777,0
|
|
20240628,105600,777,777,777,777,777,0
|
|
20240628,105500,777,777,777,777,777,0
|
|
20240628,105400,777,777,777,777,777,0
|
|
20240628,105300,777,777,777,777,777,0
|
|
20240628,105200,777,777,777,777,777,0
|
|
20240628,105100,777,777,777,777,777,0
|
|
20240628,105000,777,777,777,777,777,0
|
|
20240628,104900,777,777,777,777,777,0
|
|
20240628,104800,777,777,777,777,777,0
|
|
20240628,104700,777,777,777,777,777,0
|
|
20240628,104600,777,777,777,777,777,0
|
|
20240628,104500,777,777,777,777,777,0
|
|
20240628,104400,777,777,777,777,777,0
|
|
20240628,104300,777,777,777,777,777,0
|
|
20240628,104200,777,777,777,777,777,0
|
|
20240628,104100,777,777,777,777,777,0
|
|
20240628,104000,777,777,777,777,777,0
|
|
20240628,103900,777,777,777,777,777,0
|
|
20240628,103800,777,777,777,777,777,0
|
|
20240628,103700,777,777,777,777,777,0
|
|
20240628,103600,777,777,777,777,777,0
|
|
20240628,103500,777,777,777,777,777,0
|
|
20240628,103400,777,777,777,777,777,0
|
|
20240628,103300,777,777,777,777,777,0
|
|
20240628,103200,777,777,777,777,777,0
|
|
20240628,103100,777,777,777,777,777,0
|
|
20240628,103000,777,777,777,777,777,0
|
|
20240628,102900,777,777,777,777,777,0
|
|
20240628,102800,777,777,777,777,777,0
|
|
20240628,102700,777,777,777,777,777,0
|
|
20240628,102600,777,777,777,777,777,0
|
|
20240628,102500,777,777,777,777,777,0
|
|
20240628,102400,777,777,777,777,777,0
|
|
20240628,102300,777,777,777,777,777,0
|
|
20240628,102200,777,777,777,777,777,0
|
|
20240628,102100,777,777,777,777,777,0
|
|
20240628,102000,777,777,777,777,777,0
|
|
20240628,101900,777,777,777,777,777,0
|
|
20240628,101800,777,777,777,777,777,0
|
|
20240628,101700,777,777,777,777,777,0
|
|
20240628,101600,777,777,777,777,777,0
|
|
20240628,101500,777,777,777,777,777,0
|
|
20240628,101400,777,777,777,777,777,0
|
|
20240628,101300,777,777,777,777,777,0
|
|
20240628,101200,777,777,777,777,777,0
|
|
20240628,101100,777,777,777,777,777,0
|
|
20240628,101000,777,777,777,777,777,0
|
|
20240628,100900,777,777,777,777,777,0
|
|
20240628,100800,777,777,777,777,777,0
|
|
20240628,100700,777,777,777,777,777,0
|
|
20240628,100600,777,777,777,777,777,0
|
|
20240628,100500,777,777,777,777,777,0
|
|
20240628,100400,777,777,777,777,777,0
|
|
20240628,100300,777,777,777,777,777,0
|
|
20240628,100200,777,777,777,777,777,0
|
|
20240628,100100,777,777,777,777,777,0
|
|
20240628,100000,777,777,777,777,777,0
|
|
20240628,095900,777,777,777,777,777,0
|
|
20240628,095800,777,777,777,777,777,0
|
|
20240628,095700,777,777,777,777,777,0
|
|
20240628,095600,777,777,777,777,777,0
|
|
20240628,095500,777,777,777,777,777,0
|
|
20240628,095400,777,777,777,777,777,0
|
|
20240628,095300,777,777,777,777,777,0
|
|
20240628,095200,777,777,777,777,777,0
|
|
20240628,095100,777,777,777,777,777,0
|
|
20240628,095000,777,777,777,777,777,0
|
|
20240628,094900,777,777,777,777,777,0
|
|
20240628,094800,777,777,777,777,777,0
|
|
20240628,094700,777,777,777,777,777,1
|
|
20240628,094600,0,779,779,779,779,0
|
|
20240628,094500,0,779,779,779,779,0
|
|
20240628,094400,0,779,779,779,779,0
|
|
20240628,094300,0,779,779,779,779,0
|
|
20240628,094200,0,779,779,779,779,0
|
|
20240628,094100,0,779,779,779,779,0
|
|
20240628,094000,0,779,779,779,779,0
|
|
20240628,093900,0,779,779,779,779,0
|
|
20240628,093800,0,779,779,779,779,0
|
|
20240628,093700,0,779,779,779,779,0
|
|
20240628,093600,0,779,779,779,779,0
|
|
20240628,093500,0,779,779,779,779,0
|
|
20240628,093400,0,779,779,779,779,0
|
|
20240628,093300,0,779,779,779,779,0
|
|
20240628,093200,0,779,779,779,779,0
|
|
20240628,093100,0,779,779,779,779,0
|
|
20240628,093000,0,779,779,779,779,0
|
|
20240628,092900,0,779,779,779,779,0
|
|
20240628,092800,0,779,779,779,779,0
|
|
20240628,092700,0,779,779,779,779,0
|
|
20240628,092600,0,779,779,779,779,0
|
|
20240628,092500,0,779,779,779,779,0
|
|
20240628,092400,0,779,779,779,779,0
|
|
20240628,092300,0,779,779,779,779,0
|
|
20240628,092200,0,779,779,779,779,0
|
|
20240628,092100,0,779,779,779,779,0
|
|
20240628,092000,0,779,779,779,779,0
|
|
20240628,091900,0,779,779,779,779,0
|
|
20240628,091800,0,779,779,779,779,0
|
|
20240628,091700,0,779,779,779,779,0
|
|
20240628,091600,0,779,779,779,779,0
|
|
20240628,091500,0,779,779,779,779,0
|
|
20240628,091400,0,779,779,779,779,0
|
|
20240628,091300,0,779,779,779,779,0
|
|
20240628,091200,0,779,779,779,779,0
|
|
20240628,091100,0,779,779,779,779,0
|
|
20240628,091000,0,779,779,779,779,0
|
|
20240628,090900,0,779,779,779,779,0
|
|
20240628,090800,0,779,779,779,779,0
|
|
20240628,090700,0,779,779,779,779,0
|
|
20240628,090600,0,779,779,779,779,0
|
|
20240628,090500,0,779,779,779,779,0
|
|
20240628,090400,0,779,779,779,779,0
|
|
20240628,090300,0,779,779,779,779,0
|
|
20240628,090200,0,779,779,779,779,0
|
|
20240628,090100,0,779,779,779,779,0
|
|
20240628,090000,0,779,779,779,779,0
|