686 lines
26 KiB
CSV
686 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,202300,131429,779,779,779,779,100
|
|
20240701,202200,131429,779,779,779,779,0
|
|
20240701,202100,131429,779,779,779,779,0
|
|
20240701,202000,131429,779,779,779,779,0
|
|
20240701,201900,131429,779,779,779,779,0
|
|
20240701,201800,131429,779,779,779,779,0
|
|
20240701,201700,131429,779,779,779,779,0
|
|
20240701,201600,131429,779,779,779,779,0
|
|
20240701,201500,131429,779,779,779,779,0
|
|
20240701,201400,131429,779,779,779,779,0
|
|
20240701,201300,131429,779,779,779,779,0
|
|
20240701,201200,131429,779,779,779,779,0
|
|
20240701,201100,131429,779,779,779,779,0
|
|
20240701,201000,131429,779,779,779,779,0
|
|
20240701,200900,131429,779,779,779,779,0
|
|
20240701,200800,131429,779,779,779,779,0
|
|
20240701,200700,131429,779,779,779,779,0
|
|
20240701,200600,131429,779,779,779,779,0
|
|
20240701,200500,131429,779,779,779,779,0
|
|
20240701,200400,131429,779,779,779,779,0
|
|
20240701,200300,131429,779,779,779,779,0
|
|
20240701,200200,131429,779,779,779,779,0
|
|
20240701,200100,131429,779,779,779,779,0
|
|
20240701,200000,131429,779,779,779,779,0
|
|
20240701,195900,131429,779,779,779,779,0
|
|
20240701,195800,131429,779,779,779,779,0
|
|
20240701,195700,131429,779,779,779,779,0
|
|
20240701,195600,131429,779,779,779,779,0
|
|
20240701,195500,131429,779,779,779,779,0
|
|
20240701,195400,131429,779,779,779,779,0
|
|
20240701,195300,131429,779,779,779,779,100
|
|
20240701,195200,131429,779,779,779,779,0
|
|
20240701,195100,131429,779,779,779,779,0
|
|
20240701,195000,131429,779,779,779,779,0
|
|
20240701,194900,131429,779,779,779,779,0
|
|
20240701,194800,131429,779,779,779,779,0
|
|
20240701,194700,131429,779,779,779,779,0
|
|
20240701,194600,131429,779,779,779,779,0
|
|
20240701,194500,131429,779,779,779,779,0
|
|
20240701,194400,131429,779,779,779,779,0
|
|
20240701,194300,131429,779,779,779,779,0
|
|
20240701,194200,131429,779,779,779,779,0
|
|
20240701,194100,131429,779,779,779,779,0
|
|
20240701,194000,131429,779,779,779,779,0
|
|
20240701,193900,131429,779,779,779,779,0
|
|
20240701,193800,131429,779,779,779,779,0
|
|
20240701,193700,131429,779,779,779,779,0
|
|
20240701,193600,131429,779,779,779,779,0
|
|
20240701,193500,131429,779,779,779,779,0
|
|
20240701,193400,131429,779,779,779,779,0
|
|
20240701,193300,131429,779,779,779,779,0
|
|
20240701,193200,131429,779,779,779,779,0
|
|
20240701,193100,131429,779,779,779,779,0
|
|
20240701,193000,131429,779,779,779,779,0
|
|
20240701,192900,131429,779,779,779,779,0
|
|
20240701,192800,131429,779,779,779,779,0
|
|
20240701,192700,131429,779,779,779,779,0
|
|
20240701,192600,131429,779,779,779,779,0
|
|
20240701,192500,131429,779,779,779,779,0
|
|
20240701,192400,131429,779,779,779,779,0
|
|
20240701,192300,131429,779,779,779,779,100
|
|
20240701,192200,131429,779,779,779,779,0
|
|
20240701,192100,131429,779,779,779,779,0
|
|
20240701,192000,131429,779,779,779,779,0
|
|
20240701,191900,131429,779,779,779,779,0
|
|
20240701,191800,131429,779,779,779,779,0
|
|
20240701,191700,131429,779,779,779,779,0
|
|
20240701,191600,131429,779,779,779,779,0
|
|
20240701,191500,131429,779,779,779,779,0
|
|
20240701,191400,131429,779,779,779,779,0
|
|
20240701,191300,131429,779,779,779,779,0
|
|
20240701,191200,131429,779,779,779,779,0
|
|
20240701,191100,131429,779,779,779,779,0
|
|
20240701,191000,131429,779,779,779,779,0
|
|
20240701,190900,131429,779,779,779,779,0
|
|
20240701,190800,131429,779,779,779,779,0
|
|
20240701,190700,131429,779,779,779,779,0
|
|
20240701,190600,131429,779,779,779,779,0
|
|
20240701,190500,131429,779,779,779,779,0
|
|
20240701,190400,131429,779,779,779,779,0
|
|
20240701,190300,131429,779,779,779,779,0
|
|
20240701,190200,131429,779,779,779,779,0
|
|
20240701,190100,131429,779,779,779,779,0
|
|
20240701,190000,131429,779,779,779,779,0
|
|
20240701,185900,131429,779,779,779,779,0
|
|
20240701,185800,131429,779,779,779,779,0
|
|
20240701,185700,131429,779,779,779,779,0
|
|
20240701,185600,131429,779,779,779,779,0
|
|
20240701,185500,131429,779,779,779,779,0
|
|
20240701,185400,131429,779,779,779,779,0
|
|
20240701,185300,131429,779,779,779,779,100
|
|
20240701,185200,131429,779,779,779,779,0
|
|
20240701,185100,131429,779,779,779,779,0
|
|
20240701,185000,131429,779,779,779,779,0
|
|
20240701,184900,131429,779,779,779,779,0
|
|
20240701,184800,131429,779,779,779,779,0
|
|
20240701,184700,131429,779,779,779,779,0
|
|
20240701,184600,131429,779,779,779,779,0
|
|
20240701,184500,131429,779,779,779,779,0
|
|
20240701,184400,131429,779,779,779,779,0
|
|
20240701,184300,131429,779,779,779,779,0
|
|
20240701,184200,131429,779,779,779,779,0
|
|
20240701,184100,131429,779,779,779,779,0
|
|
20240701,184000,131429,779,779,779,779,0
|
|
20240701,183900,131429,779,779,779,779,0
|
|
20240701,183800,131429,779,779,779,779,0
|
|
20240701,183700,131429,779,779,779,779,0
|
|
20240701,183600,131429,779,779,779,779,0
|
|
20240701,183500,131429,779,779,779,779,0
|
|
20240701,183400,131429,779,779,779,779,0
|
|
20240701,183300,131429,779,779,779,779,0
|
|
20240701,183200,131429,779,779,779,779,0
|
|
20240701,183100,131429,779,779,779,779,0
|
|
20240701,183000,131429,779,779,779,779,0
|
|
20240701,182900,131429,779,779,779,779,0
|
|
20240701,182800,131429,779,779,779,779,0
|
|
20240701,182700,131429,779,779,779,779,0
|
|
20240701,182600,131429,779,779,779,779,0
|
|
20240701,182500,131429,779,779,779,779,0
|
|
20240701,182400,131429,779,779,779,779,0
|
|
20240701,182300,131429,779,779,779,779,100
|
|
20240701,182200,131429,779,779,779,779,0
|
|
20240701,182100,131429,779,779,779,779,0
|
|
20240701,182000,131429,779,779,779,779,0
|
|
20240701,181900,131429,779,779,779,779,0
|
|
20240701,181800,131429,779,779,779,779,0
|
|
20240701,181700,131429,779,779,779,779,0
|
|
20240701,181600,131429,779,779,779,779,0
|
|
20240701,181500,131429,779,779,779,779,0
|
|
20240701,181400,131429,779,779,779,779,0
|
|
20240701,181300,131429,779,779,779,779,0
|
|
20240701,181200,131429,779,779,779,779,0
|
|
20240701,181100,131429,779,779,779,779,0
|
|
20240701,181000,131429,779,779,779,779,0
|
|
20240701,180900,131429,779,779,779,779,0
|
|
20240701,180800,131429,779,779,779,779,0
|
|
20240701,180700,131429,779,779,779,779,0
|
|
20240701,180600,131429,779,779,779,779,0
|
|
20240701,180500,131429,779,779,779,779,0
|
|
20240701,180400,131429,779,779,779,779,0
|
|
20240701,180300,131429,779,779,779,779,0
|
|
20240701,180200,131429,779,779,779,779,0
|
|
20240701,180100,131429,779,779,779,779,0
|
|
20240701,180000,131429,779,779,779,779,0
|
|
20240701,175900,131429,779,779,779,779,0
|
|
20240701,175800,131429,779,779,779,779,0
|
|
20240701,175700,131429,779,779,779,779,0
|
|
20240701,175600,131429,779,779,779,779,0
|
|
20240701,175500,131429,779,779,779,779,0
|
|
20240701,175400,131429,779,779,779,779,0
|
|
20240701,175300,131429,779,779,779,779,100
|
|
20240701,175200,131429,779,779,779,779,0
|
|
20240701,175100,131429,779,779,779,779,0
|
|
20240701,175000,131429,779,779,779,779,0
|
|
20240701,174900,131429,779,779,779,779,0
|
|
20240701,174800,131429,779,779,779,779,0
|
|
20240701,174700,131429,779,779,779,779,0
|
|
20240701,174600,131429,779,779,779,779,0
|
|
20240701,174500,131429,779,779,779,779,0
|
|
20240701,174400,131429,779,779,779,779,0
|
|
20240701,174300,131429,779,779,779,779,0
|
|
20240701,174200,131429,779,779,779,779,0
|
|
20240701,174100,131429,779,779,779,779,0
|
|
20240701,174000,131429,779,779,779,779,0
|
|
20240701,173900,131429,779,779,779,779,0
|
|
20240701,173800,131429,779,779,779,779,0
|
|
20240701,173700,131429,779,779,779,779,0
|
|
20240701,173600,131429,779,779,779,779,0
|
|
20240701,173500,131429,779,779,779,779,0
|
|
20240701,173400,131429,779,779,779,779,0
|
|
20240701,173300,131429,779,779,779,779,0
|
|
20240701,173200,131429,779,779,779,779,0
|
|
20240701,173100,131429,779,779,779,779,0
|
|
20240701,173000,131429,779,779,779,779,0
|
|
20240701,172900,131429,779,779,779,779,0
|
|
20240701,172800,131429,779,779,779,779,0
|
|
20240701,172700,131429,779,779,779,779,0
|
|
20240701,172600,131429,779,779,779,779,0
|
|
20240701,172500,131429,779,779,779,779,0
|
|
20240701,172400,131429,779,779,779,779,0
|
|
20240701,172300,131429,779,779,779,779,100
|
|
20240701,172200,131429,779,779,779,779,0
|
|
20240701,172100,131429,779,779,779,779,0
|
|
20240701,172000,131429,779,779,779,779,0
|
|
20240701,171900,131429,779,779,779,779,0
|
|
20240701,171800,131429,779,779,779,779,0
|
|
20240701,171700,131429,779,779,779,779,0
|
|
20240701,171600,131429,779,779,779,779,0
|
|
20240701,171500,131429,779,779,779,779,0
|
|
20240701,171400,131429,779,779,779,779,0
|
|
20240701,171300,131429,779,779,779,779,0
|
|
20240701,171200,131429,779,779,779,779,0
|
|
20240701,171100,131429,779,779,779,779,0
|
|
20240701,171000,131429,779,779,779,779,0
|
|
20240701,170900,131429,779,779,779,779,0
|
|
20240701,170800,131429,779,779,779,779,0
|
|
20240701,170700,131429,779,779,779,779,0
|
|
20240701,170600,131429,779,779,779,779,0
|
|
20240701,170500,131429,779,779,779,779,0
|
|
20240701,170400,131429,779,779,779,779,0
|
|
20240701,170300,131429,779,779,779,779,0
|
|
20240701,170200,131429,779,779,779,779,0
|
|
20240701,170100,131429,779,779,779,779,0
|
|
20240701,170000,131429,779,779,779,779,0
|
|
20240701,165900,131429,779,779,779,779,0
|
|
20240701,165800,131429,779,779,779,779,0
|
|
20240701,165700,131429,779,779,779,779,0
|
|
20240701,165600,131429,779,779,779,779,0
|
|
20240701,165500,131429,779,779,779,779,0
|
|
20240701,165400,131429,779,779,779,779,0
|
|
20240701,165300,131429,779,779,779,779,100
|
|
20240701,165200,131429,779,779,779,779,0
|
|
20240701,165100,131429,779,779,779,779,0
|
|
20240701,165000,131429,779,779,779,779,0
|
|
20240701,164900,131429,779,779,779,779,0
|
|
20240701,164800,131429,779,779,779,779,0
|
|
20240701,164700,131429,779,779,779,779,0
|
|
20240701,164600,131429,779,779,779,779,0
|
|
20240701,164500,131429,779,779,779,779,0
|
|
20240701,164400,131429,779,779,779,779,0
|
|
20240701,164300,131429,779,779,779,779,0
|
|
20240701,164200,131429,779,779,779,779,0
|
|
20240701,164100,131429,779,779,779,779,0
|
|
20240701,164000,131429,779,779,779,779,0
|
|
20240701,163900,131429,779,779,779,779,0
|
|
20240701,163800,131429,779,779,779,779,0
|
|
20240701,163700,131429,779,779,779,779,0
|
|
20240701,163600,131429,779,779,779,779,0
|
|
20240701,163500,131429,779,779,779,779,0
|
|
20240701,163400,131429,779,779,779,779,0
|
|
20240701,163300,131429,779,779,779,779,0
|
|
20240701,163200,131429,779,779,779,779,0
|
|
20240701,163100,131429,779,779,779,779,0
|
|
20240701,163000,131429,779,779,779,779,0
|
|
20240701,162900,131429,779,779,779,779,0
|
|
20240701,162800,131429,779,779,779,779,0
|
|
20240701,162700,131429,779,779,779,779,0
|
|
20240701,162600,131429,779,779,779,779,0
|
|
20240701,162500,131429,779,779,779,779,0
|
|
20240701,162400,131429,779,779,779,779,0
|
|
20240701,162300,131429,779,779,779,779,100
|
|
20240701,162200,131429,779,779,779,779,0
|
|
20240701,162100,131429,779,779,779,779,0
|
|
20240701,162000,131429,779,779,779,779,0
|
|
20240701,161900,131429,779,779,779,779,0
|
|
20240701,161800,131429,779,779,779,779,0
|
|
20240701,161700,131429,779,779,779,779,0
|
|
20240701,161600,131429,779,779,779,779,0
|
|
20240701,161500,131429,779,779,779,779,0
|
|
20240701,161400,131429,779,779,779,779,0
|
|
20240701,161300,131429,779,779,779,779,0
|
|
20240701,161200,131429,779,779,779,779,0
|
|
20240701,161100,131429,779,779,779,779,0
|
|
20240701,161000,131429,779,779,779,779,0
|
|
20240701,160900,131429,779,779,779,779,0
|
|
20240701,160800,131429,779,779,779,779,0
|
|
20240701,160700,131429,779,779,779,779,0
|
|
20240701,160600,131429,779,779,779,779,0
|
|
20240701,160500,131429,779,779,779,779,0
|
|
20240701,160400,131429,779,779,779,779,0
|
|
20240701,160300,131429,779,779,779,779,0
|
|
20240701,160200,131429,779,779,779,779,0
|
|
20240701,160100,131429,779,779,779,779,0
|
|
20240701,160000,131429,779,779,779,779,0
|
|
20240701,155900,131429,779,779,779,779,0
|
|
20240701,155800,131429,779,779,779,779,0
|
|
20240701,155700,131429,779,779,779,779,0
|
|
20240701,155600,131429,779,779,779,779,0
|
|
20240701,155500,131429,779,779,779,779,0
|
|
20240701,155400,131429,779,779,779,779,0
|
|
20240701,155300,131429,779,779,779,779,100
|
|
20240701,155200,131429,779,779,779,779,0
|
|
20240701,155100,131429,779,779,779,779,0
|
|
20240701,155000,131429,779,779,779,779,0
|
|
20240701,154900,131429,779,779,779,779,0
|
|
20240701,154800,131429,779,779,779,779,0
|
|
20240701,154700,131429,779,779,779,779,0
|
|
20240701,154600,131429,779,779,779,779,0
|
|
20240701,154500,131429,779,779,779,779,0
|
|
20240701,154400,131429,779,779,779,779,0
|
|
20240701,154300,131429,779,779,779,779,0
|
|
20240701,154200,131429,779,779,779,779,0
|
|
20240701,154100,131429,779,779,779,779,0
|
|
20240701,154000,131429,779,779,779,779,0
|
|
20240701,153900,131429,779,779,779,779,0
|
|
20240701,153800,131429,779,779,779,779,0
|
|
20240701,153700,131429,779,779,779,779,0
|
|
20240701,153600,131429,779,779,779,779,0
|
|
20240701,153500,131429,779,779,779,779,0
|
|
20240701,153400,131429,779,779,779,779,0
|
|
20240701,153300,131429,779,779,779,779,0
|
|
20240701,153200,131429,779,779,779,779,0
|
|
20240701,153100,131429,779,779,779,779,0
|
|
20240701,153000,131429,779,779,779,779,100
|
|
20240701,152900,53529,849,849,849,849,0
|
|
20240701,152800,53529,849,849,849,849,0
|
|
20240701,152700,53529,849,849,849,849,0
|
|
20240701,152600,53529,849,849,849,849,0
|
|
20240701,152500,53529,849,849,849,849,0
|
|
20240701,152400,53529,849,849,849,849,0
|
|
20240701,152300,53529,849,849,849,849,0
|
|
20240701,152200,53529,849,849,849,849,0
|
|
20240701,152100,53529,849,849,849,849,0
|
|
20240701,152000,53529,849,849,849,849,0
|
|
20240701,151900,53529,849,849,849,849,0
|
|
20240701,151800,53529,849,849,849,849,0
|
|
20240701,151700,53529,849,849,849,849,0
|
|
20240701,151600,53529,849,849,849,849,0
|
|
20240701,151500,53529,849,849,849,849,0
|
|
20240701,151400,53529,849,849,849,849,0
|
|
20240701,151300,53529,849,849,849,849,0
|
|
20240701,151200,53529,849,849,849,849,0
|
|
20240701,151100,53529,849,849,849,849,0
|
|
20240701,151000,53529,849,849,849,849,0
|
|
20240701,150900,53529,849,849,849,849,0
|
|
20240701,150800,53529,849,849,849,849,0
|
|
20240701,150700,53529,849,849,849,849,0
|
|
20240701,150600,53529,849,849,849,849,0
|
|
20240701,150500,53529,849,849,849,849,0
|
|
20240701,150400,53529,849,849,849,849,0
|
|
20240701,150300,53529,849,849,849,849,0
|
|
20240701,150200,53529,849,849,849,849,0
|
|
20240701,150100,53529,849,849,849,849,0
|
|
20240701,150000,53529,849,849,849,849,0
|
|
20240701,145900,53529,849,849,849,849,0
|
|
20240701,145800,53529,849,849,849,849,0
|
|
20240701,145700,53529,849,849,849,849,0
|
|
20240701,145600,53529,849,849,849,849,0
|
|
20240701,145500,53529,849,849,849,849,0
|
|
20240701,145400,53529,849,849,849,849,0
|
|
20240701,145300,53529,849,849,849,849,0
|
|
20240701,145200,53529,849,849,849,849,0
|
|
20240701,145100,53529,849,849,849,849,0
|
|
20240701,145000,53529,849,849,849,849,0
|
|
20240701,144900,53529,849,849,849,849,0
|
|
20240701,144800,53529,849,849,849,849,0
|
|
20240701,144700,53529,849,849,849,849,0
|
|
20240701,144600,53529,849,849,849,849,0
|
|
20240701,144500,53529,849,849,849,849,0
|
|
20240701,144400,53529,849,849,849,849,0
|
|
20240701,144300,53529,849,849,849,849,0
|
|
20240701,144200,53529,849,849,849,849,0
|
|
20240701,144100,53529,849,849,849,849,0
|
|
20240701,144000,53529,849,849,849,849,0
|
|
20240701,143900,53529,849,849,849,849,0
|
|
20240701,143800,53529,849,849,849,849,0
|
|
20240701,143700,53529,849,849,849,849,0
|
|
20240701,143600,53529,849,849,849,849,0
|
|
20240701,143500,53529,849,849,849,849,0
|
|
20240701,143400,53529,849,849,849,849,0
|
|
20240701,143300,53529,849,849,849,849,62
|
|
20240701,143200,891,891,891,891,891,0
|
|
20240701,143100,891,891,891,891,891,0
|
|
20240701,143000,891,891,891,891,891,0
|
|
20240701,142900,891,891,891,891,891,0
|
|
20240701,142800,891,891,891,891,891,0
|
|
20240701,142700,891,891,891,891,891,0
|
|
20240701,142600,891,891,891,891,891,0
|
|
20240701,142500,891,891,891,891,891,0
|
|
20240701,142400,891,891,891,891,891,0
|
|
20240701,142300,891,891,891,891,891,0
|
|
20240701,142200,891,891,891,891,891,0
|
|
20240701,142100,891,891,891,891,891,0
|
|
20240701,142000,891,891,891,891,891,0
|
|
20240701,141900,891,891,891,891,891,0
|
|
20240701,141800,891,891,891,891,891,0
|
|
20240701,141700,891,891,891,891,891,0
|
|
20240701,141600,891,891,891,891,891,0
|
|
20240701,141500,891,891,891,891,891,0
|
|
20240701,141400,891,891,891,891,891,0
|
|
20240701,141300,891,891,891,891,891,0
|
|
20240701,141200,891,891,891,891,891,0
|
|
20240701,141100,891,891,891,891,891,0
|
|
20240701,141000,891,891,891,891,891,0
|
|
20240701,140900,891,891,891,891,891,0
|
|
20240701,140800,891,891,891,891,891,0
|
|
20240701,140700,891,891,891,891,891,0
|
|
20240701,140600,891,891,891,891,891,0
|
|
20240701,140500,891,891,891,891,891,0
|
|
20240701,140400,891,891,891,891,891,0
|
|
20240701,140300,891,891,891,891,891,0
|
|
20240701,140200,891,891,891,891,891,0
|
|
20240701,140100,891,891,891,891,891,0
|
|
20240701,140000,891,891,891,891,891,0
|
|
20240701,135900,891,891,891,891,891,0
|
|
20240701,135800,891,891,891,891,891,0
|
|
20240701,135700,891,891,891,891,891,0
|
|
20240701,135600,891,891,891,891,891,0
|
|
20240701,135500,891,891,891,891,891,0
|
|
20240701,135400,891,891,891,891,891,0
|
|
20240701,135300,891,891,891,891,891,0
|
|
20240701,135200,891,891,891,891,891,0
|
|
20240701,135100,891,891,891,891,891,0
|
|
20240701,135000,891,891,891,891,891,0
|
|
20240701,134900,891,891,891,891,891,0
|
|
20240701,134800,891,891,891,891,891,0
|
|
20240701,134700,891,891,891,891,891,0
|
|
20240701,134600,891,891,891,891,891,0
|
|
20240701,134500,891,891,891,891,891,0
|
|
20240701,134400,891,891,891,891,891,0
|
|
20240701,134300,891,891,891,891,891,0
|
|
20240701,134200,891,891,891,891,891,0
|
|
20240701,134100,891,891,891,891,891,0
|
|
20240701,134000,891,891,891,891,891,0
|
|
20240701,133900,891,891,891,891,891,0
|
|
20240701,133800,891,891,891,891,891,0
|
|
20240701,133700,891,891,891,891,891,0
|
|
20240701,133600,891,891,891,891,891,0
|
|
20240701,133500,891,891,891,891,891,0
|
|
20240701,133400,891,891,891,891,891,0
|
|
20240701,133300,891,891,891,891,891,0
|
|
20240701,133200,891,891,891,891,891,0
|
|
20240701,133100,891,891,891,891,891,0
|
|
20240701,133000,891,891,891,891,891,0
|
|
20240701,132900,891,891,891,891,891,0
|
|
20240701,132800,891,891,891,891,891,0
|
|
20240701,132700,891,891,891,891,891,0
|
|
20240701,132600,891,891,891,891,891,0
|
|
20240701,132500,891,891,891,891,891,0
|
|
20240701,132400,891,891,891,891,891,0
|
|
20240701,132300,891,891,891,891,891,0
|
|
20240701,132200,891,891,891,891,891,0
|
|
20240701,132100,891,891,891,891,891,0
|
|
20240701,132000,891,891,891,891,891,0
|
|
20240701,131900,891,891,891,891,891,0
|
|
20240701,131800,891,891,891,891,891,0
|
|
20240701,131700,891,891,891,891,891,0
|
|
20240701,131600,891,891,891,891,891,0
|
|
20240701,131500,891,891,891,891,891,0
|
|
20240701,131400,891,891,891,891,891,0
|
|
20240701,131300,891,891,891,891,891,0
|
|
20240701,131200,891,891,891,891,891,0
|
|
20240701,131100,891,891,891,891,891,0
|
|
20240701,131000,891,891,891,891,891,0
|
|
20240701,130900,891,891,891,891,891,0
|
|
20240701,130800,891,891,891,891,891,0
|
|
20240701,130700,891,891,891,891,891,0
|
|
20240701,130600,891,891,891,891,891,0
|
|
20240701,130500,891,891,891,891,891,0
|
|
20240701,130400,891,891,891,891,891,0
|
|
20240701,130300,891,891,891,891,891,0
|
|
20240701,130200,891,891,891,891,891,0
|
|
20240701,130100,891,891,891,891,891,0
|
|
20240701,130000,891,891,891,891,891,0
|
|
20240701,125900,891,891,891,891,891,0
|
|
20240701,125800,891,891,891,891,891,0
|
|
20240701,125700,891,891,891,891,891,0
|
|
20240701,125600,891,891,891,891,891,0
|
|
20240701,125500,891,891,891,891,891,0
|
|
20240701,125400,891,891,891,891,891,0
|
|
20240701,125300,891,891,891,891,891,0
|
|
20240701,125200,891,891,891,891,891,0
|
|
20240701,125100,891,891,891,891,891,0
|
|
20240701,125000,891,891,891,891,891,0
|
|
20240701,124900,891,891,891,891,891,0
|
|
20240701,124800,891,891,891,891,891,0
|
|
20240701,124700,891,891,891,891,891,0
|
|
20240701,124600,891,891,891,891,891,0
|
|
20240701,124500,891,891,891,891,891,0
|
|
20240701,124400,891,891,891,891,891,0
|
|
20240701,124300,891,891,891,891,891,0
|
|
20240701,124200,891,891,891,891,891,0
|
|
20240701,124100,891,891,891,891,891,0
|
|
20240701,124000,891,891,891,891,891,0
|
|
20240701,123900,891,891,891,891,891,0
|
|
20240701,123800,891,891,891,891,891,0
|
|
20240701,123700,891,891,891,891,891,0
|
|
20240701,123600,891,891,891,891,891,0
|
|
20240701,123500,891,891,891,891,891,0
|
|
20240701,123400,891,891,891,891,891,0
|
|
20240701,123300,891,891,891,891,891,0
|
|
20240701,123200,891,891,891,891,891,0
|
|
20240701,123100,891,891,891,891,891,0
|
|
20240701,123000,891,891,891,891,891,0
|
|
20240701,122900,891,891,891,891,891,0
|
|
20240701,122800,891,891,891,891,891,0
|
|
20240701,122700,891,891,891,891,891,0
|
|
20240701,122600,891,891,891,891,891,0
|
|
20240701,122500,891,891,891,891,891,0
|
|
20240701,122400,891,891,891,891,891,0
|
|
20240701,122300,891,891,891,891,891,0
|
|
20240701,122200,891,891,891,891,891,0
|
|
20240701,122100,891,891,891,891,891,0
|
|
20240701,122000,891,891,891,891,891,0
|
|
20240701,121900,891,891,891,891,891,0
|
|
20240701,121800,891,891,891,891,891,0
|
|
20240701,121700,891,891,891,891,891,0
|
|
20240701,121600,891,891,891,891,891,0
|
|
20240701,121500,891,891,891,891,891,0
|
|
20240701,121400,891,891,891,891,891,0
|
|
20240701,121300,891,891,891,891,891,0
|
|
20240701,121200,891,891,891,891,891,0
|
|
20240701,121100,891,891,891,891,891,0
|
|
20240701,121000,891,891,891,891,891,0
|
|
20240701,120900,891,891,891,891,891,0
|
|
20240701,120800,891,891,891,891,891,0
|
|
20240701,120700,891,891,891,891,891,0
|
|
20240701,120600,891,891,891,891,891,0
|
|
20240701,120500,891,891,891,891,891,0
|
|
20240701,120400,891,891,891,891,891,0
|
|
20240701,120300,891,891,891,891,891,0
|
|
20240701,120200,891,891,891,891,891,0
|
|
20240701,120100,891,891,891,891,891,0
|
|
20240701,120000,891,891,891,891,891,0
|
|
20240701,115900,891,891,891,891,891,0
|
|
20240701,115800,891,891,891,891,891,0
|
|
20240701,115700,891,891,891,891,891,0
|
|
20240701,115600,891,891,891,891,891,0
|
|
20240701,115500,891,891,891,891,891,0
|
|
20240701,115400,891,891,891,891,891,0
|
|
20240701,115300,891,891,891,891,891,0
|
|
20240701,115200,891,891,891,891,891,0
|
|
20240701,115100,891,891,891,891,891,0
|
|
20240701,115000,891,891,891,891,891,0
|
|
20240701,114900,891,891,891,891,891,0
|
|
20240701,114800,891,891,891,891,891,0
|
|
20240701,114700,891,891,891,891,891,0
|
|
20240701,114600,891,891,891,891,891,0
|
|
20240701,114500,891,891,891,891,891,0
|
|
20240701,114400,891,891,891,891,891,0
|
|
20240701,114300,891,891,891,891,891,0
|
|
20240701,114200,891,891,891,891,891,0
|
|
20240701,114100,891,891,891,891,891,0
|
|
20240701,114000,891,891,891,891,891,0
|
|
20240701,113900,891,891,891,891,891,0
|
|
20240701,113800,891,891,891,891,891,0
|
|
20240701,113700,891,891,891,891,891,0
|
|
20240701,113600,891,891,891,891,891,0
|
|
20240701,113500,891,891,891,891,891,0
|
|
20240701,113400,891,891,891,891,891,0
|
|
20240701,113300,891,891,891,891,891,0
|
|
20240701,113200,891,891,891,891,891,0
|
|
20240701,113100,891,891,891,891,891,0
|
|
20240701,113000,891,891,891,891,891,0
|
|
20240701,112900,891,891,891,891,891,0
|
|
20240701,112800,891,891,891,891,891,0
|
|
20240701,112700,891,891,891,891,891,0
|
|
20240701,112600,891,891,891,891,891,0
|
|
20240701,112500,891,891,891,891,891,0
|
|
20240701,112400,891,891,891,891,891,0
|
|
20240701,112300,891,891,891,891,891,0
|
|
20240701,112200,891,891,891,891,891,0
|
|
20240701,112100,891,891,891,891,891,0
|
|
20240701,112000,891,891,891,891,891,0
|
|
20240701,111900,891,891,891,891,891,0
|
|
20240701,111800,891,891,891,891,891,0
|
|
20240701,111700,891,891,891,891,891,0
|
|
20240701,111600,891,891,891,891,891,0
|
|
20240701,111500,891,891,891,891,891,0
|
|
20240701,111400,891,891,891,891,891,0
|
|
20240701,111300,891,891,891,891,891,0
|
|
20240701,111200,891,891,891,891,891,0
|
|
20240701,111100,891,891,891,891,891,0
|
|
20240701,111000,891,891,891,891,891,0
|
|
20240701,110900,891,891,891,891,891,0
|
|
20240701,110800,891,891,891,891,891,0
|
|
20240701,110700,891,891,891,891,891,0
|
|
20240701,110600,891,891,891,891,891,0
|
|
20240701,110500,891,891,891,891,891,0
|
|
20240701,110400,891,891,891,891,891,0
|
|
20240701,110300,891,891,891,891,891,0
|
|
20240701,110200,891,891,891,891,891,0
|
|
20240701,110100,891,891,891,891,891,0
|
|
20240701,110000,891,891,891,891,891,0
|
|
20240701,105900,891,891,891,891,891,0
|
|
20240701,105800,891,891,891,891,891,0
|
|
20240701,105700,891,891,891,891,891,0
|
|
20240701,105600,891,891,891,891,891,0
|
|
20240701,105500,891,891,891,891,891,0
|
|
20240701,105400,891,891,891,891,891,0
|
|
20240701,105300,891,891,891,891,891,0
|
|
20240701,105200,891,891,891,891,891,0
|
|
20240701,105100,891,891,891,891,891,0
|
|
20240701,105000,891,891,891,891,891,0
|
|
20240701,104900,891,891,891,891,891,0
|
|
20240701,104800,891,891,891,891,891,0
|
|
20240701,104700,891,891,891,891,891,0
|
|
20240701,104600,891,891,891,891,891,0
|
|
20240701,104500,891,891,891,891,891,0
|
|
20240701,104400,891,891,891,891,891,0
|
|
20240701,104300,891,891,891,891,891,0
|
|
20240701,104200,891,891,891,891,891,0
|
|
20240701,104100,891,891,891,891,891,0
|
|
20240701,104000,891,891,891,891,891,0
|
|
20240701,103900,891,891,891,891,891,0
|
|
20240701,103800,891,891,891,891,891,0
|
|
20240701,103700,891,891,891,891,891,0
|
|
20240701,103600,891,891,891,891,891,0
|
|
20240701,103500,891,891,891,891,891,0
|
|
20240701,103400,891,891,891,891,891,0
|
|
20240701,103300,891,891,891,891,891,0
|
|
20240701,103200,891,891,891,891,891,0
|
|
20240701,103100,891,891,891,891,891,0
|
|
20240701,103000,891,891,891,891,891,0
|
|
20240701,102900,891,891,891,891,891,0
|
|
20240701,102800,891,891,891,891,891,0
|
|
20240701,102700,891,891,891,891,891,0
|
|
20240701,102600,891,891,891,891,891,0
|
|
20240701,102500,891,891,891,891,891,0
|
|
20240701,102400,891,891,891,891,891,0
|
|
20240701,102300,891,891,891,891,891,0
|
|
20240701,102200,891,891,891,891,891,0
|
|
20240701,102100,891,891,891,891,891,0
|
|
20240701,102000,891,891,891,891,891,0
|
|
20240701,101900,891,891,891,891,891,0
|
|
20240701,101800,891,891,891,891,891,0
|
|
20240701,101700,891,891,891,891,891,0
|
|
20240701,101600,891,891,891,891,891,0
|
|
20240701,101500,891,891,891,891,891,0
|
|
20240701,101400,891,891,891,891,891,0
|
|
20240701,101300,891,891,891,891,891,0
|
|
20240701,101200,891,891,891,891,891,0
|
|
20240701,101100,891,891,891,891,891,0
|
|
20240701,101000,891,891,891,891,891,0
|
|
20240701,100900,891,891,891,891,891,0
|
|
20240701,100800,891,891,891,891,891,0
|
|
20240701,100700,891,891,891,891,891,0
|
|
20240701,100600,891,891,891,891,891,0
|
|
20240701,100500,891,891,891,891,891,0
|
|
20240701,100400,891,891,891,891,891,0
|
|
20240701,100300,891,891,891,891,891,0
|
|
20240701,100200,891,891,891,891,891,0
|
|
20240701,100100,891,891,891,891,891,0
|
|
20240701,100000,891,891,891,891,891,0
|
|
20240701,095900,891,891,891,891,891,0
|
|
20240701,095800,891,891,891,891,891,0
|
|
20240701,095700,891,891,891,891,891,0
|
|
20240701,095600,891,891,891,891,891,0
|
|
20240701,095500,891,891,891,891,891,0
|
|
20240701,095400,891,891,891,891,891,0
|
|
20240701,095300,891,891,891,891,891,0
|
|
20240701,095200,891,891,891,891,891,0
|
|
20240701,095100,891,891,891,891,891,0
|
|
20240701,095000,891,891,891,891,891,0
|
|
20240701,094900,891,891,891,891,891,0
|
|
20240701,094800,891,891,891,891,891,0
|
|
20240701,094700,891,891,891,891,891,0
|
|
20240701,094600,891,891,891,891,891,0
|
|
20240701,094500,891,891,891,891,891,0
|
|
20240701,094400,891,891,891,891,891,0
|
|
20240701,094300,891,891,891,891,891,0
|
|
20240701,094200,891,891,891,891,891,0
|
|
20240701,094100,891,891,891,891,891,0
|
|
20240701,094000,891,891,891,891,891,0
|
|
20240701,093900,891,891,891,891,891,0
|
|
20240701,093800,891,891,891,891,891,0
|
|
20240701,093700,891,891,891,891,891,0
|
|
20240701,093600,891,891,891,891,891,0
|
|
20240701,093500,891,891,891,891,891,0
|
|
20240701,093400,891,891,891,891,891,0
|
|
20240701,093300,891,891,891,891,891,0
|
|
20240701,093200,891,891,891,891,891,0
|
|
20240701,093100,891,891,891,891,891,0
|
|
20240701,093000,891,891,891,891,891,0
|
|
20240701,092900,891,891,891,891,891,0
|
|
20240701,092800,891,891,891,891,891,0
|
|
20240701,092700,891,891,891,891,891,0
|
|
20240701,092600,891,891,891,891,891,0
|
|
20240701,092500,891,891,891,891,891,0
|
|
20240701,092400,891,891,891,891,891,0
|
|
20240701,092300,891,891,891,891,891,0
|
|
20240701,092200,891,891,891,891,891,0
|
|
20240701,092100,891,891,891,891,891,0
|
|
20240701,092000,891,891,891,891,891,0
|
|
20240701,091900,891,891,891,891,891,0
|
|
20240701,091800,891,891,891,891,891,0
|
|
20240701,091700,891,891,891,891,891,0
|
|
20240701,091600,891,891,891,891,891,0
|
|
20240701,091500,891,891,891,891,891,0
|
|
20240701,091400,891,891,891,891,891,0
|
|
20240701,091300,891,891,891,891,891,0
|
|
20240701,091200,891,891,891,891,891,0
|
|
20240701,091100,891,891,891,891,891,0
|
|
20240701,091000,891,891,891,891,891,0
|
|
20240701,090900,891,891,891,891,891,0
|
|
20240701,090800,891,891,891,891,891,0
|
|
20240701,090700,891,891,891,891,891,0
|
|
20240701,090600,891,891,891,891,891,0
|
|
20240701,090500,891,891,891,891,891,0
|
|
20240701,090400,891,891,891,891,891,0
|
|
20240701,090300,891,891,891,891,891,1
|
|
20240701,090200,0,776,776,776,776,0
|
|
20240701,090100,0,776,776,776,776,0
|
|
20240701,090000,0,776,776,776,776,0
|