686 lines
26 KiB
CSV
686 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,202300,889,889,889,889,889,1
|
|
20240702,202200,889,889,889,889,889,0
|
|
20240702,202100,889,889,889,889,889,0
|
|
20240702,202000,889,889,889,889,889,0
|
|
20240702,201900,889,889,889,889,889,0
|
|
20240702,201800,889,889,889,889,889,0
|
|
20240702,201700,889,889,889,889,889,0
|
|
20240702,201600,889,889,889,889,889,0
|
|
20240702,201500,889,889,889,889,889,0
|
|
20240702,201400,889,889,889,889,889,0
|
|
20240702,201300,889,889,889,889,889,0
|
|
20240702,201200,889,889,889,889,889,0
|
|
20240702,201100,889,889,889,889,889,0
|
|
20240702,201000,889,889,889,889,889,0
|
|
20240702,200900,889,889,889,889,889,0
|
|
20240702,200800,889,889,889,889,889,0
|
|
20240702,200700,889,889,889,889,889,0
|
|
20240702,200600,889,889,889,889,889,0
|
|
20240702,200500,889,889,889,889,889,0
|
|
20240702,200400,889,889,889,889,889,0
|
|
20240702,200300,889,889,889,889,889,0
|
|
20240702,200200,889,889,889,889,889,0
|
|
20240702,200100,889,889,889,889,889,0
|
|
20240702,200000,889,889,889,889,889,0
|
|
20240702,195900,889,889,889,889,889,0
|
|
20240702,195800,889,889,889,889,889,0
|
|
20240702,195700,889,889,889,889,889,0
|
|
20240702,195600,889,889,889,889,889,0
|
|
20240702,195500,889,889,889,889,889,0
|
|
20240702,195400,889,889,889,889,889,0
|
|
20240702,195300,889,889,889,889,889,1
|
|
20240702,195200,889,889,889,889,889,0
|
|
20240702,195100,889,889,889,889,889,0
|
|
20240702,195000,889,889,889,889,889,0
|
|
20240702,194900,889,889,889,889,889,0
|
|
20240702,194800,889,889,889,889,889,0
|
|
20240702,194700,889,889,889,889,889,0
|
|
20240702,194600,889,889,889,889,889,0
|
|
20240702,194500,889,889,889,889,889,0
|
|
20240702,194400,889,889,889,889,889,0
|
|
20240702,194300,889,889,889,889,889,0
|
|
20240702,194200,889,889,889,889,889,0
|
|
20240702,194100,889,889,889,889,889,0
|
|
20240702,194000,889,889,889,889,889,0
|
|
20240702,193900,889,889,889,889,889,0
|
|
20240702,193800,889,889,889,889,889,0
|
|
20240702,193700,889,889,889,889,889,0
|
|
20240702,193600,889,889,889,889,889,0
|
|
20240702,193500,889,889,889,889,889,0
|
|
20240702,193400,889,889,889,889,889,0
|
|
20240702,193300,889,889,889,889,889,0
|
|
20240702,193200,889,889,889,889,889,0
|
|
20240702,193100,889,889,889,889,889,0
|
|
20240702,193000,889,889,889,889,889,0
|
|
20240702,192900,889,889,889,889,889,0
|
|
20240702,192800,889,889,889,889,889,0
|
|
20240702,192700,889,889,889,889,889,0
|
|
20240702,192600,889,889,889,889,889,0
|
|
20240702,192500,889,889,889,889,889,0
|
|
20240702,192400,889,889,889,889,889,0
|
|
20240702,192300,889,889,889,889,889,1
|
|
20240702,192200,889,889,889,889,889,0
|
|
20240702,192100,889,889,889,889,889,0
|
|
20240702,192000,889,889,889,889,889,0
|
|
20240702,191900,889,889,889,889,889,0
|
|
20240702,191800,889,889,889,889,889,0
|
|
20240702,191700,889,889,889,889,889,0
|
|
20240702,191600,889,889,889,889,889,0
|
|
20240702,191500,889,889,889,889,889,0
|
|
20240702,191400,889,889,889,889,889,0
|
|
20240702,191300,889,889,889,889,889,0
|
|
20240702,191200,889,889,889,889,889,0
|
|
20240702,191100,889,889,889,889,889,0
|
|
20240702,191000,889,889,889,889,889,0
|
|
20240702,190900,889,889,889,889,889,0
|
|
20240702,190800,889,889,889,889,889,0
|
|
20240702,190700,889,889,889,889,889,0
|
|
20240702,190600,889,889,889,889,889,0
|
|
20240702,190500,889,889,889,889,889,0
|
|
20240702,190400,889,889,889,889,889,0
|
|
20240702,190300,889,889,889,889,889,0
|
|
20240702,190200,889,889,889,889,889,0
|
|
20240702,190100,889,889,889,889,889,0
|
|
20240702,190000,889,889,889,889,889,0
|
|
20240702,185900,889,889,889,889,889,0
|
|
20240702,185800,889,889,889,889,889,0
|
|
20240702,185700,889,889,889,889,889,0
|
|
20240702,185600,889,889,889,889,889,0
|
|
20240702,185500,889,889,889,889,889,0
|
|
20240702,185400,889,889,889,889,889,0
|
|
20240702,185300,889,889,889,889,889,1
|
|
20240702,185200,889,889,889,889,889,0
|
|
20240702,185100,889,889,889,889,889,0
|
|
20240702,185000,889,889,889,889,889,0
|
|
20240702,184900,889,889,889,889,889,0
|
|
20240702,184800,889,889,889,889,889,0
|
|
20240702,184700,889,889,889,889,889,0
|
|
20240702,184600,889,889,889,889,889,0
|
|
20240702,184500,889,889,889,889,889,0
|
|
20240702,184400,889,889,889,889,889,0
|
|
20240702,184300,889,889,889,889,889,0
|
|
20240702,184200,889,889,889,889,889,0
|
|
20240702,184100,889,889,889,889,889,0
|
|
20240702,184000,889,889,889,889,889,0
|
|
20240702,183900,889,889,889,889,889,0
|
|
20240702,183800,889,889,889,889,889,0
|
|
20240702,183700,889,889,889,889,889,0
|
|
20240702,183600,889,889,889,889,889,0
|
|
20240702,183500,889,889,889,889,889,0
|
|
20240702,183400,889,889,889,889,889,0
|
|
20240702,183300,889,889,889,889,889,0
|
|
20240702,183200,889,889,889,889,889,0
|
|
20240702,183100,889,889,889,889,889,0
|
|
20240702,183000,889,889,889,889,889,0
|
|
20240702,182900,889,889,889,889,889,0
|
|
20240702,182800,889,889,889,889,889,0
|
|
20240702,182700,889,889,889,889,889,0
|
|
20240702,182600,889,889,889,889,889,0
|
|
20240702,182500,889,889,889,889,889,0
|
|
20240702,182400,889,889,889,889,889,0
|
|
20240702,182300,889,889,889,889,889,1
|
|
20240702,182200,889,889,889,889,889,0
|
|
20240702,182100,889,889,889,889,889,0
|
|
20240702,182000,889,889,889,889,889,0
|
|
20240702,181900,889,889,889,889,889,0
|
|
20240702,181800,889,889,889,889,889,0
|
|
20240702,181700,889,889,889,889,889,0
|
|
20240702,181600,889,889,889,889,889,0
|
|
20240702,181500,889,889,889,889,889,0
|
|
20240702,181400,889,889,889,889,889,0
|
|
20240702,181300,889,889,889,889,889,0
|
|
20240702,181200,889,889,889,889,889,0
|
|
20240702,181100,889,889,889,889,889,0
|
|
20240702,181000,889,889,889,889,889,0
|
|
20240702,180900,889,889,889,889,889,0
|
|
20240702,180800,889,889,889,889,889,0
|
|
20240702,180700,889,889,889,889,889,0
|
|
20240702,180600,889,889,889,889,889,0
|
|
20240702,180500,889,889,889,889,889,0
|
|
20240702,180400,889,889,889,889,889,0
|
|
20240702,180300,889,889,889,889,889,0
|
|
20240702,180200,889,889,889,889,889,0
|
|
20240702,180100,889,889,889,889,889,0
|
|
20240702,180000,889,889,889,889,889,0
|
|
20240702,175900,889,889,889,889,889,0
|
|
20240702,175800,889,889,889,889,889,0
|
|
20240702,175700,889,889,889,889,889,0
|
|
20240702,175600,889,889,889,889,889,0
|
|
20240702,175500,889,889,889,889,889,0
|
|
20240702,175400,889,889,889,889,889,0
|
|
20240702,175300,889,889,889,889,889,1
|
|
20240702,175200,889,889,889,889,889,0
|
|
20240702,175100,889,889,889,889,889,0
|
|
20240702,175000,889,889,889,889,889,0
|
|
20240702,174900,889,889,889,889,889,0
|
|
20240702,174800,889,889,889,889,889,0
|
|
20240702,174700,889,889,889,889,889,0
|
|
20240702,174600,889,889,889,889,889,0
|
|
20240702,174500,889,889,889,889,889,0
|
|
20240702,174400,889,889,889,889,889,0
|
|
20240702,174300,889,889,889,889,889,0
|
|
20240702,174200,889,889,889,889,889,0
|
|
20240702,174100,889,889,889,889,889,0
|
|
20240702,174000,889,889,889,889,889,0
|
|
20240702,173900,889,889,889,889,889,0
|
|
20240702,173800,889,889,889,889,889,0
|
|
20240702,173700,889,889,889,889,889,0
|
|
20240702,173600,889,889,889,889,889,0
|
|
20240702,173500,889,889,889,889,889,0
|
|
20240702,173400,889,889,889,889,889,0
|
|
20240702,173300,889,889,889,889,889,0
|
|
20240702,173200,889,889,889,889,889,0
|
|
20240702,173100,889,889,889,889,889,0
|
|
20240702,173000,889,889,889,889,889,0
|
|
20240702,172900,889,889,889,889,889,0
|
|
20240702,172800,889,889,889,889,889,0
|
|
20240702,172700,889,889,889,889,889,0
|
|
20240702,172600,889,889,889,889,889,0
|
|
20240702,172500,889,889,889,889,889,0
|
|
20240702,172400,889,889,889,889,889,0
|
|
20240702,172300,889,889,889,889,889,1
|
|
20240702,172200,889,889,889,889,889,0
|
|
20240702,172100,889,889,889,889,889,0
|
|
20240702,172000,889,889,889,889,889,0
|
|
20240702,171900,889,889,889,889,889,0
|
|
20240702,171800,889,889,889,889,889,0
|
|
20240702,171700,889,889,889,889,889,0
|
|
20240702,171600,889,889,889,889,889,0
|
|
20240702,171500,889,889,889,889,889,0
|
|
20240702,171400,889,889,889,889,889,0
|
|
20240702,171300,889,889,889,889,889,0
|
|
20240702,171200,889,889,889,889,889,0
|
|
20240702,171100,889,889,889,889,889,0
|
|
20240702,171000,889,889,889,889,889,0
|
|
20240702,170900,889,889,889,889,889,0
|
|
20240702,170800,889,889,889,889,889,0
|
|
20240702,170700,889,889,889,889,889,0
|
|
20240702,170600,889,889,889,889,889,0
|
|
20240702,170500,889,889,889,889,889,0
|
|
20240702,170400,889,889,889,889,889,0
|
|
20240702,170300,889,889,889,889,889,0
|
|
20240702,170200,889,889,889,889,889,0
|
|
20240702,170100,889,889,889,889,889,0
|
|
20240702,170000,889,889,889,889,889,0
|
|
20240702,165900,889,889,889,889,889,0
|
|
20240702,165800,889,889,889,889,889,0
|
|
20240702,165700,889,889,889,889,889,0
|
|
20240702,165600,889,889,889,889,889,0
|
|
20240702,165500,889,889,889,889,889,0
|
|
20240702,165400,889,889,889,889,889,0
|
|
20240702,165300,889,889,889,889,889,1
|
|
20240702,165200,889,889,889,889,889,0
|
|
20240702,165100,889,889,889,889,889,0
|
|
20240702,165000,889,889,889,889,889,0
|
|
20240702,164900,889,889,889,889,889,0
|
|
20240702,164800,889,889,889,889,889,0
|
|
20240702,164700,889,889,889,889,889,0
|
|
20240702,164600,889,889,889,889,889,0
|
|
20240702,164500,889,889,889,889,889,0
|
|
20240702,164400,889,889,889,889,889,0
|
|
20240702,164300,889,889,889,889,889,0
|
|
20240702,164200,889,889,889,889,889,0
|
|
20240702,164100,889,889,889,889,889,0
|
|
20240702,164000,889,889,889,889,889,0
|
|
20240702,163900,889,889,889,889,889,0
|
|
20240702,163800,889,889,889,889,889,0
|
|
20240702,163700,889,889,889,889,889,0
|
|
20240702,163600,889,889,889,889,889,0
|
|
20240702,163500,889,889,889,889,889,0
|
|
20240702,163400,889,889,889,889,889,0
|
|
20240702,163300,889,889,889,889,889,0
|
|
20240702,163200,889,889,889,889,889,0
|
|
20240702,163100,889,889,889,889,889,0
|
|
20240702,163000,889,889,889,889,889,0
|
|
20240702,162900,889,889,889,889,889,0
|
|
20240702,162800,889,889,889,889,889,0
|
|
20240702,162700,889,889,889,889,889,0
|
|
20240702,162600,889,889,889,889,889,0
|
|
20240702,162500,889,889,889,889,889,0
|
|
20240702,162400,889,889,889,889,889,0
|
|
20240702,162300,889,889,889,889,889,1
|
|
20240702,162200,889,889,889,889,889,0
|
|
20240702,162100,889,889,889,889,889,0
|
|
20240702,162000,889,889,889,889,889,0
|
|
20240702,161900,889,889,889,889,889,0
|
|
20240702,161800,889,889,889,889,889,0
|
|
20240702,161700,889,889,889,889,889,0
|
|
20240702,161600,889,889,889,889,889,0
|
|
20240702,161500,889,889,889,889,889,0
|
|
20240702,161400,889,889,889,889,889,0
|
|
20240702,161300,889,889,889,889,889,0
|
|
20240702,161200,889,889,889,889,889,0
|
|
20240702,161100,889,889,889,889,889,0
|
|
20240702,161000,889,889,889,889,889,0
|
|
20240702,160900,889,889,889,889,889,0
|
|
20240702,160800,889,889,889,889,889,0
|
|
20240702,160700,889,889,889,889,889,0
|
|
20240702,160600,889,889,889,889,889,0
|
|
20240702,160500,889,889,889,889,889,0
|
|
20240702,160400,889,889,889,889,889,0
|
|
20240702,160300,889,889,889,889,889,0
|
|
20240702,160200,889,889,889,889,889,0
|
|
20240702,160100,889,889,889,889,889,0
|
|
20240702,160000,889,889,889,889,889,0
|
|
20240702,155900,889,889,889,889,889,0
|
|
20240702,155800,889,889,889,889,889,0
|
|
20240702,155700,889,889,889,889,889,0
|
|
20240702,155600,889,889,889,889,889,0
|
|
20240702,155500,889,889,889,889,889,0
|
|
20240702,155400,889,889,889,889,889,0
|
|
20240702,155300,889,889,889,889,889,1
|
|
20240702,155200,889,889,889,889,889,0
|
|
20240702,155100,889,889,889,889,889,0
|
|
20240702,155000,889,889,889,889,889,0
|
|
20240702,154900,889,889,889,889,889,0
|
|
20240702,154800,889,889,889,889,889,0
|
|
20240702,154700,889,889,889,889,889,0
|
|
20240702,154600,889,889,889,889,889,0
|
|
20240702,154500,889,889,889,889,889,0
|
|
20240702,154400,889,889,889,889,889,0
|
|
20240702,154300,889,889,889,889,889,0
|
|
20240702,154200,889,889,889,889,889,0
|
|
20240702,154100,889,889,889,889,889,0
|
|
20240702,154000,889,889,889,889,889,0
|
|
20240702,153900,889,889,889,889,889,0
|
|
20240702,153800,889,889,889,889,889,0
|
|
20240702,153700,889,889,889,889,889,0
|
|
20240702,153600,889,889,889,889,889,0
|
|
20240702,153500,889,889,889,889,889,0
|
|
20240702,153400,889,889,889,889,889,0
|
|
20240702,153300,889,889,889,889,889,0
|
|
20240702,153200,889,889,889,889,889,0
|
|
20240702,153100,889,889,889,889,889,0
|
|
20240702,153000,889,889,889,889,889,0
|
|
20240702,152900,889,889,889,889,889,0
|
|
20240702,152800,889,889,889,889,889,0
|
|
20240702,152700,889,889,889,889,889,0
|
|
20240702,152600,889,889,889,889,889,0
|
|
20240702,152500,889,889,889,889,889,0
|
|
20240702,152400,889,889,889,889,889,0
|
|
20240702,152300,889,889,889,889,889,0
|
|
20240702,152200,889,889,889,889,889,0
|
|
20240702,152100,889,889,889,889,889,0
|
|
20240702,152000,889,889,889,889,889,0
|
|
20240702,151900,889,889,889,889,889,0
|
|
20240702,151800,889,889,889,889,889,0
|
|
20240702,151700,889,889,889,889,889,0
|
|
20240702,151600,889,889,889,889,889,0
|
|
20240702,151500,889,889,889,889,889,0
|
|
20240702,151400,889,889,889,889,889,0
|
|
20240702,151300,889,889,889,889,889,0
|
|
20240702,151200,889,889,889,889,889,0
|
|
20240702,151100,889,889,889,889,889,0
|
|
20240702,151000,889,889,889,889,889,0
|
|
20240702,150900,889,889,889,889,889,0
|
|
20240702,150800,889,889,889,889,889,0
|
|
20240702,150700,889,889,889,889,889,0
|
|
20240702,150600,889,889,889,889,889,0
|
|
20240702,150500,889,889,889,889,889,0
|
|
20240702,150400,889,889,889,889,889,0
|
|
20240702,150300,889,889,889,889,889,0
|
|
20240702,150200,889,889,889,889,889,0
|
|
20240702,150100,889,889,889,889,889,0
|
|
20240702,150000,889,889,889,889,889,0
|
|
20240702,145900,889,889,889,889,889,0
|
|
20240702,145800,889,889,889,889,889,0
|
|
20240702,145700,889,889,889,889,889,0
|
|
20240702,145600,889,889,889,889,889,0
|
|
20240702,145500,889,889,889,889,889,0
|
|
20240702,145400,889,889,889,889,889,0
|
|
20240702,145300,889,889,889,889,889,0
|
|
20240702,145200,889,889,889,889,889,0
|
|
20240702,145100,889,889,889,889,889,0
|
|
20240702,145000,889,889,889,889,889,0
|
|
20240702,144900,889,889,889,889,889,0
|
|
20240702,144800,889,889,889,889,889,0
|
|
20240702,144700,889,889,889,889,889,0
|
|
20240702,144600,889,889,889,889,889,0
|
|
20240702,144500,889,889,889,889,889,0
|
|
20240702,144400,889,889,889,889,889,0
|
|
20240702,144300,889,889,889,889,889,0
|
|
20240702,144200,889,889,889,889,889,0
|
|
20240702,144100,889,889,889,889,889,0
|
|
20240702,144000,889,889,889,889,889,0
|
|
20240702,143900,889,889,889,889,889,0
|
|
20240702,143800,889,889,889,889,889,0
|
|
20240702,143700,889,889,889,889,889,0
|
|
20240702,143600,889,889,889,889,889,0
|
|
20240702,143500,889,889,889,889,889,0
|
|
20240702,143400,889,889,889,889,889,0
|
|
20240702,143300,889,889,889,889,889,0
|
|
20240702,143200,889,889,889,889,889,0
|
|
20240702,143100,889,889,889,889,889,0
|
|
20240702,143000,889,889,889,889,889,0
|
|
20240702,142900,889,889,889,889,889,0
|
|
20240702,142800,889,889,889,889,889,0
|
|
20240702,142700,889,889,889,889,889,0
|
|
20240702,142600,889,889,889,889,889,0
|
|
20240702,142500,889,889,889,889,889,0
|
|
20240702,142400,889,889,889,889,889,0
|
|
20240702,142300,889,889,889,889,889,0
|
|
20240702,142200,889,889,889,889,889,0
|
|
20240702,142100,889,889,889,889,889,0
|
|
20240702,142000,889,889,889,889,889,0
|
|
20240702,141900,889,889,889,889,889,0
|
|
20240702,141800,889,889,889,889,889,0
|
|
20240702,141700,889,889,889,889,889,0
|
|
20240702,141600,889,889,889,889,889,0
|
|
20240702,141500,889,889,889,889,889,0
|
|
20240702,141400,889,889,889,889,889,0
|
|
20240702,141300,889,889,889,889,889,0
|
|
20240702,141200,889,889,889,889,889,0
|
|
20240702,141100,889,889,889,889,889,0
|
|
20240702,141000,889,889,889,889,889,0
|
|
20240702,140900,889,889,889,889,889,0
|
|
20240702,140800,889,889,889,889,889,0
|
|
20240702,140700,889,889,889,889,889,0
|
|
20240702,140600,889,889,889,889,889,0
|
|
20240702,140500,889,889,889,889,889,0
|
|
20240702,140400,889,889,889,889,889,0
|
|
20240702,140300,889,889,889,889,889,0
|
|
20240702,140200,889,889,889,889,889,0
|
|
20240702,140100,889,889,889,889,889,0
|
|
20240702,140000,889,889,889,889,889,0
|
|
20240702,135900,889,889,889,889,889,0
|
|
20240702,135800,889,889,889,889,889,0
|
|
20240702,135700,889,889,889,889,889,0
|
|
20240702,135600,889,889,889,889,889,0
|
|
20240702,135500,889,889,889,889,889,0
|
|
20240702,135400,889,889,889,889,889,0
|
|
20240702,135300,889,889,889,889,889,0
|
|
20240702,135200,889,889,889,889,889,0
|
|
20240702,135100,889,889,889,889,889,0
|
|
20240702,135000,889,889,889,889,889,0
|
|
20240702,134900,889,889,889,889,889,0
|
|
20240702,134800,889,889,889,889,889,0
|
|
20240702,134700,889,889,889,889,889,0
|
|
20240702,134600,889,889,889,889,889,0
|
|
20240702,134500,889,889,889,889,889,0
|
|
20240702,134400,889,889,889,889,889,0
|
|
20240702,134300,889,889,889,889,889,0
|
|
20240702,134200,889,889,889,889,889,0
|
|
20240702,134100,889,889,889,889,889,0
|
|
20240702,134000,889,889,889,889,889,0
|
|
20240702,133900,889,889,889,889,889,0
|
|
20240702,133800,889,889,889,889,889,0
|
|
20240702,133700,889,889,889,889,889,0
|
|
20240702,133600,889,889,889,889,889,0
|
|
20240702,133500,889,889,889,889,889,0
|
|
20240702,133400,889,889,889,889,889,0
|
|
20240702,133300,889,889,889,889,889,0
|
|
20240702,133200,889,889,889,889,889,0
|
|
20240702,133100,889,889,889,889,889,0
|
|
20240702,133000,889,889,889,889,889,0
|
|
20240702,132900,889,889,889,889,889,0
|
|
20240702,132800,889,889,889,889,889,0
|
|
20240702,132700,889,889,889,889,889,0
|
|
20240702,132600,889,889,889,889,889,0
|
|
20240702,132500,889,889,889,889,889,0
|
|
20240702,132400,889,889,889,889,889,0
|
|
20240702,132300,889,889,889,889,889,0
|
|
20240702,132200,889,889,889,889,889,0
|
|
20240702,132100,889,889,889,889,889,0
|
|
20240702,132000,889,889,889,889,889,0
|
|
20240702,131900,889,889,889,889,889,0
|
|
20240702,131800,889,889,889,889,889,0
|
|
20240702,131700,889,889,889,889,889,0
|
|
20240702,131600,889,889,889,889,889,0
|
|
20240702,131500,889,889,889,889,889,0
|
|
20240702,131400,889,889,889,889,889,0
|
|
20240702,131300,889,889,889,889,889,0
|
|
20240702,131200,889,889,889,889,889,0
|
|
20240702,131100,889,889,889,889,889,0
|
|
20240702,131000,889,889,889,889,889,0
|
|
20240702,130900,889,889,889,889,889,0
|
|
20240702,130800,889,889,889,889,889,0
|
|
20240702,130700,889,889,889,889,889,0
|
|
20240702,130600,889,889,889,889,889,0
|
|
20240702,130500,889,889,889,889,889,0
|
|
20240702,130400,889,889,889,889,889,0
|
|
20240702,130300,889,889,889,889,889,0
|
|
20240702,130200,889,889,889,889,889,0
|
|
20240702,130100,889,889,889,889,889,0
|
|
20240702,130000,889,889,889,889,889,0
|
|
20240702,125900,889,889,889,889,889,0
|
|
20240702,125800,889,889,889,889,889,0
|
|
20240702,125700,889,889,889,889,889,0
|
|
20240702,125600,889,889,889,889,889,0
|
|
20240702,125500,889,889,889,889,889,0
|
|
20240702,125400,889,889,889,889,889,0
|
|
20240702,125300,889,889,889,889,889,0
|
|
20240702,125200,889,889,889,889,889,0
|
|
20240702,125100,889,889,889,889,889,0
|
|
20240702,125000,889,889,889,889,889,0
|
|
20240702,124900,889,889,889,889,889,0
|
|
20240702,124800,889,889,889,889,889,0
|
|
20240702,124700,889,889,889,889,889,0
|
|
20240702,124600,889,889,889,889,889,0
|
|
20240702,124500,889,889,889,889,889,0
|
|
20240702,124400,889,889,889,889,889,0
|
|
20240702,124300,889,889,889,889,889,0
|
|
20240702,124200,889,889,889,889,889,0
|
|
20240702,124100,889,889,889,889,889,0
|
|
20240702,124000,889,889,889,889,889,0
|
|
20240702,123900,889,889,889,889,889,0
|
|
20240702,123800,889,889,889,889,889,0
|
|
20240702,123700,889,889,889,889,889,0
|
|
20240702,123600,889,889,889,889,889,0
|
|
20240702,123500,889,889,889,889,889,0
|
|
20240702,123400,889,889,889,889,889,0
|
|
20240702,123300,889,889,889,889,889,0
|
|
20240702,123200,889,889,889,889,889,0
|
|
20240702,123100,889,889,889,889,889,0
|
|
20240702,123000,889,889,889,889,889,0
|
|
20240702,122900,889,889,889,889,889,0
|
|
20240702,122800,889,889,889,889,889,0
|
|
20240702,122700,889,889,889,889,889,0
|
|
20240702,122600,889,889,889,889,889,0
|
|
20240702,122500,889,889,889,889,889,0
|
|
20240702,122400,889,889,889,889,889,0
|
|
20240702,122300,889,889,889,889,889,0
|
|
20240702,122200,889,889,889,889,889,0
|
|
20240702,122100,889,889,889,889,889,0
|
|
20240702,122000,889,889,889,889,889,0
|
|
20240702,121900,889,889,889,889,889,0
|
|
20240702,121800,889,889,889,889,889,0
|
|
20240702,121700,889,889,889,889,889,0
|
|
20240702,121600,889,889,889,889,889,0
|
|
20240702,121500,889,889,889,889,889,0
|
|
20240702,121400,889,889,889,889,889,0
|
|
20240702,121300,889,889,889,889,889,0
|
|
20240702,121200,889,889,889,889,889,0
|
|
20240702,121100,889,889,889,889,889,0
|
|
20240702,121000,889,889,889,889,889,0
|
|
20240702,120900,889,889,889,889,889,0
|
|
20240702,120800,889,889,889,889,889,0
|
|
20240702,120700,889,889,889,889,889,0
|
|
20240702,120600,889,889,889,889,889,0
|
|
20240702,120500,889,889,889,889,889,0
|
|
20240702,120400,889,889,889,889,889,0
|
|
20240702,120300,889,889,889,889,889,0
|
|
20240702,120200,889,889,889,889,889,0
|
|
20240702,120100,889,889,889,889,889,0
|
|
20240702,120000,889,889,889,889,889,0
|
|
20240702,115900,889,889,889,889,889,0
|
|
20240702,115800,889,889,889,889,889,0
|
|
20240702,115700,889,889,889,889,889,0
|
|
20240702,115600,889,889,889,889,889,0
|
|
20240702,115500,889,889,889,889,889,0
|
|
20240702,115400,889,889,889,889,889,0
|
|
20240702,115300,889,889,889,889,889,0
|
|
20240702,115200,889,889,889,889,889,0
|
|
20240702,115100,889,889,889,889,889,0
|
|
20240702,115000,889,889,889,889,889,0
|
|
20240702,114900,889,889,889,889,889,0
|
|
20240702,114800,889,889,889,889,889,0
|
|
20240702,114700,889,889,889,889,889,0
|
|
20240702,114600,889,889,889,889,889,0
|
|
20240702,114500,889,889,889,889,889,0
|
|
20240702,114400,889,889,889,889,889,0
|
|
20240702,114300,889,889,889,889,889,0
|
|
20240702,114200,889,889,889,889,889,0
|
|
20240702,114100,889,889,889,889,889,0
|
|
20240702,114000,889,889,889,889,889,0
|
|
20240702,113900,889,889,889,889,889,0
|
|
20240702,113800,889,889,889,889,889,0
|
|
20240702,113700,889,889,889,889,889,0
|
|
20240702,113600,889,889,889,889,889,0
|
|
20240702,113500,889,889,889,889,889,0
|
|
20240702,113400,889,889,889,889,889,0
|
|
20240702,113300,889,889,889,889,889,0
|
|
20240702,113200,889,889,889,889,889,0
|
|
20240702,113100,889,889,889,889,889,0
|
|
20240702,113000,889,889,889,889,889,0
|
|
20240702,112900,889,889,889,889,889,0
|
|
20240702,112800,889,889,889,889,889,0
|
|
20240702,112700,889,889,889,889,889,0
|
|
20240702,112600,889,889,889,889,889,0
|
|
20240702,112500,889,889,889,889,889,0
|
|
20240702,112400,889,889,889,889,889,0
|
|
20240702,112300,889,889,889,889,889,0
|
|
20240702,112200,889,889,889,889,889,0
|
|
20240702,112100,889,889,889,889,889,0
|
|
20240702,112000,889,889,889,889,889,0
|
|
20240702,111900,889,889,889,889,889,0
|
|
20240702,111800,889,889,889,889,889,0
|
|
20240702,111700,889,889,889,889,889,0
|
|
20240702,111600,889,889,889,889,889,0
|
|
20240702,111500,889,889,889,889,889,0
|
|
20240702,111400,889,889,889,889,889,0
|
|
20240702,111300,889,889,889,889,889,0
|
|
20240702,111200,889,889,889,889,889,0
|
|
20240702,111100,889,889,889,889,889,0
|
|
20240702,111000,889,889,889,889,889,0
|
|
20240702,110900,889,889,889,889,889,0
|
|
20240702,110800,889,889,889,889,889,0
|
|
20240702,110700,889,889,889,889,889,0
|
|
20240702,110600,889,889,889,889,889,0
|
|
20240702,110500,889,889,889,889,889,0
|
|
20240702,110400,889,889,889,889,889,0
|
|
20240702,110300,889,889,889,889,889,0
|
|
20240702,110200,889,889,889,889,889,0
|
|
20240702,110100,889,889,889,889,889,0
|
|
20240702,110000,889,889,889,889,889,0
|
|
20240702,105900,889,889,889,889,889,0
|
|
20240702,105800,889,889,889,889,889,0
|
|
20240702,105700,889,889,889,889,889,0
|
|
20240702,105600,889,889,889,889,889,0
|
|
20240702,105500,889,889,889,889,889,0
|
|
20240702,105400,889,889,889,889,889,0
|
|
20240702,105300,889,889,889,889,889,0
|
|
20240702,105200,889,889,889,889,889,0
|
|
20240702,105100,889,889,889,889,889,0
|
|
20240702,105000,889,889,889,889,889,0
|
|
20240702,104900,889,889,889,889,889,0
|
|
20240702,104800,889,889,889,889,889,0
|
|
20240702,104700,889,889,889,889,889,0
|
|
20240702,104600,889,889,889,889,889,0
|
|
20240702,104500,889,889,889,889,889,0
|
|
20240702,104400,889,889,889,889,889,0
|
|
20240702,104300,889,889,889,889,889,0
|
|
20240702,104200,889,889,889,889,889,0
|
|
20240702,104100,889,889,889,889,889,0
|
|
20240702,104000,889,889,889,889,889,0
|
|
20240702,103900,889,889,889,889,889,0
|
|
20240702,103800,889,889,889,889,889,0
|
|
20240702,103700,889,889,889,889,889,0
|
|
20240702,103600,889,889,889,889,889,0
|
|
20240702,103500,889,889,889,889,889,0
|
|
20240702,103400,889,889,889,889,889,0
|
|
20240702,103300,889,889,889,889,889,0
|
|
20240702,103200,889,889,889,889,889,0
|
|
20240702,103100,889,889,889,889,889,0
|
|
20240702,103000,889,889,889,889,889,0
|
|
20240702,102900,889,889,889,889,889,0
|
|
20240702,102800,889,889,889,889,889,0
|
|
20240702,102700,889,889,889,889,889,0
|
|
20240702,102600,889,889,889,889,889,0
|
|
20240702,102500,889,889,889,889,889,0
|
|
20240702,102400,889,889,889,889,889,0
|
|
20240702,102300,889,889,889,889,889,0
|
|
20240702,102200,889,889,889,889,889,0
|
|
20240702,102100,889,889,889,889,889,0
|
|
20240702,102000,889,889,889,889,889,0
|
|
20240702,101900,889,889,889,889,889,0
|
|
20240702,101800,889,889,889,889,889,0
|
|
20240702,101700,889,889,889,889,889,0
|
|
20240702,101600,889,889,889,889,889,0
|
|
20240702,101500,889,889,889,889,889,0
|
|
20240702,101400,889,889,889,889,889,0
|
|
20240702,101300,889,889,889,889,889,0
|
|
20240702,101200,889,889,889,889,889,0
|
|
20240702,101100,889,889,889,889,889,0
|
|
20240702,101000,889,889,889,889,889,0
|
|
20240702,100900,889,889,889,889,889,0
|
|
20240702,100800,889,889,889,889,889,0
|
|
20240702,100700,889,889,889,889,889,0
|
|
20240702,100600,889,889,889,889,889,0
|
|
20240702,100500,889,889,889,889,889,0
|
|
20240702,100400,889,889,889,889,889,0
|
|
20240702,100300,889,889,889,889,889,0
|
|
20240702,100200,889,889,889,889,889,0
|
|
20240702,100100,889,889,889,889,889,0
|
|
20240702,100000,889,889,889,889,889,0
|
|
20240702,095900,889,889,889,889,889,0
|
|
20240702,095800,889,889,889,889,889,0
|
|
20240702,095700,889,889,889,889,889,0
|
|
20240702,095600,889,889,889,889,889,0
|
|
20240702,095500,889,889,889,889,889,0
|
|
20240702,095400,889,889,889,889,889,0
|
|
20240702,095300,889,889,889,889,889,0
|
|
20240702,095200,889,889,889,889,889,0
|
|
20240702,095100,889,889,889,889,889,0
|
|
20240702,095000,889,889,889,889,889,0
|
|
20240702,094900,889,889,889,889,889,0
|
|
20240702,094800,889,889,889,889,889,0
|
|
20240702,094700,889,889,889,889,889,0
|
|
20240702,094600,889,889,889,889,889,0
|
|
20240702,094500,889,889,889,889,889,0
|
|
20240702,094400,889,889,889,889,889,0
|
|
20240702,094300,889,889,889,889,889,0
|
|
20240702,094200,889,889,889,889,889,0
|
|
20240702,094100,889,889,889,889,889,0
|
|
20240702,094000,889,889,889,889,889,0
|
|
20240702,093900,889,889,889,889,889,0
|
|
20240702,093800,889,889,889,889,889,0
|
|
20240702,093700,889,889,889,889,889,0
|
|
20240702,093600,889,889,889,889,889,0
|
|
20240702,093500,889,889,889,889,889,0
|
|
20240702,093400,889,889,889,889,889,0
|
|
20240702,093300,889,889,889,889,889,0
|
|
20240702,093200,889,889,889,889,889,0
|
|
20240702,093100,889,889,889,889,889,0
|
|
20240702,093000,889,889,889,889,889,0
|
|
20240702,092900,889,889,889,889,889,0
|
|
20240702,092800,889,889,889,889,889,0
|
|
20240702,092700,889,889,889,889,889,0
|
|
20240702,092600,889,889,889,889,889,0
|
|
20240702,092500,889,889,889,889,889,0
|
|
20240702,092400,889,889,889,889,889,0
|
|
20240702,092300,889,889,889,889,889,0
|
|
20240702,092200,889,889,889,889,889,0
|
|
20240702,092100,889,889,889,889,889,0
|
|
20240702,092000,889,889,889,889,889,0
|
|
20240702,091900,889,889,889,889,889,0
|
|
20240702,091800,889,889,889,889,889,0
|
|
20240702,091700,889,889,889,889,889,0
|
|
20240702,091600,889,889,889,889,889,0
|
|
20240702,091500,889,889,889,889,889,0
|
|
20240702,091400,889,889,889,889,889,0
|
|
20240702,091300,889,889,889,889,889,0
|
|
20240702,091200,889,889,889,889,889,0
|
|
20240702,091100,889,889,889,889,889,0
|
|
20240702,091000,889,889,889,889,889,0
|
|
20240702,090900,889,889,889,889,889,0
|
|
20240702,090800,889,889,889,889,889,0
|
|
20240702,090700,889,889,889,889,889,0
|
|
20240702,090600,889,889,889,889,889,0
|
|
20240702,090500,889,889,889,889,889,0
|
|
20240702,090400,889,889,889,889,889,0
|
|
20240702,090300,889,889,889,889,889,1
|
|
20240702,090200,0,779,779,779,779,0
|
|
20240702,090100,0,779,779,779,779,0
|
|
20240702,090000,0,779,779,779,779,0
|