687 lines
28 KiB
CSV
687 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,202400,4638200,959,959,959,959,2
|
|
20240703,202300,4638200,959,959,959,959,0
|
|
20240703,202200,4638200,959,959,959,959,0
|
|
20240703,202100,4638200,959,959,959,959,0
|
|
20240703,202000,4638200,959,959,959,959,0
|
|
20240703,201900,4638200,959,959,959,959,0
|
|
20240703,201800,4638200,959,959,959,959,0
|
|
20240703,201700,4638200,959,959,959,959,0
|
|
20240703,201600,4638200,959,959,959,959,0
|
|
20240703,201500,4638200,959,959,959,959,0
|
|
20240703,201400,4638200,959,959,959,959,0
|
|
20240703,201300,4638200,959,959,959,959,0
|
|
20240703,201200,4638200,959,959,959,959,0
|
|
20240703,201100,4638200,959,959,959,959,0
|
|
20240703,201000,4638200,959,959,959,959,0
|
|
20240703,200900,4638200,959,959,959,959,0
|
|
20240703,200800,4638200,959,959,959,959,0
|
|
20240703,200700,4638200,959,959,959,959,0
|
|
20240703,200600,4638200,959,959,959,959,0
|
|
20240703,200500,4638200,959,959,959,959,0
|
|
20240703,200400,4638200,959,959,959,959,0
|
|
20240703,200300,4638200,959,959,959,959,0
|
|
20240703,200200,4638200,959,959,959,959,0
|
|
20240703,200100,4638200,959,959,959,959,0
|
|
20240703,200000,4638200,959,959,959,959,0
|
|
20240703,195900,4638200,959,959,959,959,0
|
|
20240703,195800,4638200,959,959,959,959,0
|
|
20240703,195700,4638200,959,959,959,959,0
|
|
20240703,195600,4638200,959,959,959,959,0
|
|
20240703,195500,4638200,959,959,959,959,0
|
|
20240703,195400,4638200,959,959,959,959,2
|
|
20240703,195300,4638200,959,959,959,959,0
|
|
20240703,195200,4638200,959,959,959,959,0
|
|
20240703,195100,4638200,959,959,959,959,0
|
|
20240703,195000,4638200,959,959,959,959,0
|
|
20240703,194900,4638200,959,959,959,959,0
|
|
20240703,194800,4638200,959,959,959,959,0
|
|
20240703,194700,4638200,959,959,959,959,0
|
|
20240703,194600,4638200,959,959,959,959,0
|
|
20240703,194500,4638200,959,959,959,959,0
|
|
20240703,194400,4638200,959,959,959,959,0
|
|
20240703,194300,4638200,959,959,959,959,0
|
|
20240703,194200,4638200,959,959,959,959,0
|
|
20240703,194100,4638200,959,959,959,959,0
|
|
20240703,194000,4638200,959,959,959,959,0
|
|
20240703,193900,4638200,959,959,959,959,0
|
|
20240703,193800,4638200,959,959,959,959,0
|
|
20240703,193700,4638200,959,959,959,959,0
|
|
20240703,193600,4638200,959,959,959,959,0
|
|
20240703,193500,4638200,959,959,959,959,0
|
|
20240703,193400,4638200,959,959,959,959,0
|
|
20240703,193300,4638200,959,959,959,959,0
|
|
20240703,193200,4638200,959,959,959,959,0
|
|
20240703,193100,4638200,959,959,959,959,0
|
|
20240703,193000,4638200,959,959,959,959,0
|
|
20240703,192900,4638200,959,959,959,959,0
|
|
20240703,192800,4638200,959,959,959,959,0
|
|
20240703,192700,4638200,959,959,959,959,0
|
|
20240703,192600,4638200,959,959,959,959,0
|
|
20240703,192500,4638200,959,959,959,959,0
|
|
20240703,192400,4638200,959,959,959,959,2
|
|
20240703,192300,4638200,959,959,959,959,0
|
|
20240703,192200,4638200,959,959,959,959,0
|
|
20240703,192100,4638200,959,959,959,959,0
|
|
20240703,192000,4638200,959,959,959,959,0
|
|
20240703,191900,4638200,959,959,959,959,0
|
|
20240703,191800,4638200,959,959,959,959,0
|
|
20240703,191700,4638200,959,959,959,959,0
|
|
20240703,191600,4638200,959,959,959,959,0
|
|
20240703,191500,4638200,959,959,959,959,0
|
|
20240703,191400,4638200,959,959,959,959,0
|
|
20240703,191300,4638200,959,959,959,959,0
|
|
20240703,191200,4638200,959,959,959,959,0
|
|
20240703,191100,4638200,959,959,959,959,0
|
|
20240703,191000,4638200,959,959,959,959,0
|
|
20240703,190900,4638200,959,959,959,959,0
|
|
20240703,190800,4638200,959,959,959,959,0
|
|
20240703,190700,4638200,959,959,959,959,0
|
|
20240703,190600,4638200,959,959,959,959,0
|
|
20240703,190500,4638200,959,959,959,959,0
|
|
20240703,190400,4638200,959,959,959,959,0
|
|
20240703,190300,4638200,959,959,959,959,0
|
|
20240703,190200,4638200,959,959,959,959,0
|
|
20240703,190100,4638200,959,959,959,959,0
|
|
20240703,190000,4638200,959,959,959,959,0
|
|
20240703,185900,4638200,959,959,959,959,0
|
|
20240703,185800,4638200,959,959,959,959,0
|
|
20240703,185700,4638200,959,959,959,959,0
|
|
20240703,185600,4638200,959,959,959,959,0
|
|
20240703,185500,4638200,959,959,959,959,0
|
|
20240703,185400,4638200,959,959,959,959,2
|
|
20240703,185300,4638200,959,959,959,959,0
|
|
20240703,185200,4638200,959,959,959,959,0
|
|
20240703,185100,4638200,959,959,959,959,0
|
|
20240703,185000,4638200,959,959,959,959,0
|
|
20240703,184900,4638200,959,959,959,959,0
|
|
20240703,184800,4638200,959,959,959,959,0
|
|
20240703,184700,4638200,959,959,959,959,0
|
|
20240703,184600,4638200,959,959,959,959,0
|
|
20240703,184500,4638200,959,959,959,959,0
|
|
20240703,184400,4638200,959,959,959,959,0
|
|
20240703,184300,4638200,959,959,959,959,0
|
|
20240703,184200,4638200,959,959,959,959,0
|
|
20240703,184100,4638200,959,959,959,959,0
|
|
20240703,184000,4638200,959,959,959,959,0
|
|
20240703,183900,4638200,959,959,959,959,0
|
|
20240703,183800,4638200,959,959,959,959,0
|
|
20240703,183700,4638200,959,959,959,959,0
|
|
20240703,183600,4638200,959,959,959,959,0
|
|
20240703,183500,4638200,959,959,959,959,0
|
|
20240703,183400,4638200,959,959,959,959,0
|
|
20240703,183300,4638200,959,959,959,959,0
|
|
20240703,183200,4638200,959,959,959,959,0
|
|
20240703,183100,4638200,959,959,959,959,0
|
|
20240703,183000,4638200,959,959,959,959,0
|
|
20240703,182900,4638200,959,959,959,959,0
|
|
20240703,182800,4638200,959,959,959,959,0
|
|
20240703,182700,4638200,959,959,959,959,0
|
|
20240703,182600,4638200,959,959,959,959,0
|
|
20240703,182500,4638200,959,959,959,959,0
|
|
20240703,182400,4638200,959,959,959,959,2
|
|
20240703,182300,4638200,959,959,959,959,0
|
|
20240703,182200,4638200,959,959,959,959,0
|
|
20240703,182100,4638200,959,959,959,959,0
|
|
20240703,182000,4638200,959,959,959,959,0
|
|
20240703,181900,4638200,959,959,959,959,0
|
|
20240703,181800,4638200,959,959,959,959,0
|
|
20240703,181700,4638200,959,959,959,959,0
|
|
20240703,181600,4638200,959,959,959,959,0
|
|
20240703,181500,4638200,959,959,959,959,0
|
|
20240703,181400,4638200,959,959,959,959,0
|
|
20240703,181300,4638200,959,959,959,959,0
|
|
20240703,181200,4638200,959,959,959,959,0
|
|
20240703,181100,4638200,959,959,959,959,0
|
|
20240703,181000,4638200,959,959,959,959,0
|
|
20240703,180900,4638200,959,959,959,959,0
|
|
20240703,180800,4638200,959,959,959,959,0
|
|
20240703,180700,4638200,959,959,959,959,0
|
|
20240703,180600,4638200,959,959,959,959,0
|
|
20240703,180500,4638200,959,959,959,959,0
|
|
20240703,180400,4638200,959,959,959,959,0
|
|
20240703,180300,4638200,959,959,959,959,0
|
|
20240703,180200,4638200,959,959,959,959,0
|
|
20240703,180100,4638200,959,959,959,959,0
|
|
20240703,180000,4638200,959,959,959,959,0
|
|
20240703,175900,4638200,959,959,959,959,0
|
|
20240703,175800,4638200,959,959,959,959,0
|
|
20240703,175700,4638200,959,959,959,959,0
|
|
20240703,175600,4638200,959,959,959,959,0
|
|
20240703,175500,4638200,959,959,959,959,0
|
|
20240703,175400,4638200,959,959,959,959,2
|
|
20240703,175300,4638200,959,959,959,959,0
|
|
20240703,175200,4638200,959,959,959,959,0
|
|
20240703,175100,4638200,959,959,959,959,0
|
|
20240703,175000,4638200,959,959,959,959,0
|
|
20240703,174900,4638200,959,959,959,959,0
|
|
20240703,174800,4638200,959,959,959,959,0
|
|
20240703,174700,4638200,959,959,959,959,0
|
|
20240703,174600,4638200,959,959,959,959,0
|
|
20240703,174500,4638200,959,959,959,959,0
|
|
20240703,174400,4638200,959,959,959,959,0
|
|
20240703,174300,4638200,959,959,959,959,0
|
|
20240703,174200,4638200,959,959,959,959,0
|
|
20240703,174100,4638200,959,959,959,959,0
|
|
20240703,174000,4638200,959,959,959,959,0
|
|
20240703,173900,4638200,959,959,959,959,0
|
|
20240703,173800,4638200,959,959,959,959,0
|
|
20240703,173700,4638200,959,959,959,959,0
|
|
20240703,173600,4638200,959,959,959,959,0
|
|
20240703,173500,4638200,959,959,959,959,0
|
|
20240703,173400,4638200,959,959,959,959,0
|
|
20240703,173300,4638200,959,959,959,959,0
|
|
20240703,173200,4638200,959,959,959,959,0
|
|
20240703,173100,4638200,959,959,959,959,0
|
|
20240703,173000,4638200,959,959,959,959,0
|
|
20240703,172900,4638200,959,959,959,959,0
|
|
20240703,172800,4638200,959,959,959,959,0
|
|
20240703,172700,4638200,959,959,959,959,0
|
|
20240703,172600,4638200,959,959,959,959,0
|
|
20240703,172500,4638200,959,959,959,959,0
|
|
20240703,172400,4638200,959,959,959,959,2
|
|
20240703,172300,4638200,959,959,959,959,0
|
|
20240703,172200,4638200,959,959,959,959,0
|
|
20240703,172100,4638200,959,959,959,959,0
|
|
20240703,172000,4638200,959,959,959,959,0
|
|
20240703,171900,4638200,959,959,959,959,0
|
|
20240703,171800,4638200,959,959,959,959,0
|
|
20240703,171700,4638200,959,959,959,959,0
|
|
20240703,171600,4638200,959,959,959,959,0
|
|
20240703,171500,4638200,959,959,959,959,0
|
|
20240703,171400,4638200,959,959,959,959,0
|
|
20240703,171300,4638200,959,959,959,959,0
|
|
20240703,171200,4638200,959,959,959,959,0
|
|
20240703,171100,4638200,959,959,959,959,0
|
|
20240703,171000,4638200,959,959,959,959,0
|
|
20240703,170900,4638200,959,959,959,959,0
|
|
20240703,170800,4638200,959,959,959,959,0
|
|
20240703,170700,4638200,959,959,959,959,0
|
|
20240703,170600,4638200,959,959,959,959,0
|
|
20240703,170500,4638200,959,959,959,959,0
|
|
20240703,170400,4638200,959,959,959,959,0
|
|
20240703,170300,4638200,959,959,959,959,0
|
|
20240703,170200,4638200,959,959,959,959,0
|
|
20240703,170100,4638200,959,959,959,959,0
|
|
20240703,170000,4638200,959,959,959,959,0
|
|
20240703,165900,4638200,959,959,959,959,0
|
|
20240703,165800,4638200,959,959,959,959,0
|
|
20240703,165700,4638200,959,959,959,959,0
|
|
20240703,165600,4638200,959,959,959,959,0
|
|
20240703,165500,4638200,959,959,959,959,0
|
|
20240703,165400,4638200,959,959,959,959,2
|
|
20240703,165300,4638200,959,959,959,959,0
|
|
20240703,165200,4638200,959,959,959,959,0
|
|
20240703,165100,4638200,959,959,959,959,0
|
|
20240703,165000,4638200,959,959,959,959,0
|
|
20240703,164900,4638200,959,959,959,959,0
|
|
20240703,164800,4638200,959,959,959,959,0
|
|
20240703,164700,4638200,959,959,959,959,0
|
|
20240703,164600,4638200,959,959,959,959,0
|
|
20240703,164500,4638200,959,959,959,959,0
|
|
20240703,164400,4638200,959,959,959,959,0
|
|
20240703,164300,4638200,959,959,959,959,0
|
|
20240703,164200,4638200,959,959,959,959,0
|
|
20240703,164100,4638200,959,959,959,959,0
|
|
20240703,164000,4638200,959,959,959,959,0
|
|
20240703,163900,4638200,959,959,959,959,0
|
|
20240703,163800,4638200,959,959,959,959,0
|
|
20240703,163700,4638200,959,959,959,959,0
|
|
20240703,163600,4638200,959,959,959,959,0
|
|
20240703,163500,4638200,959,959,959,959,0
|
|
20240703,163400,4638200,959,959,959,959,0
|
|
20240703,163300,4638200,959,959,959,959,0
|
|
20240703,163200,4638200,959,959,959,959,0
|
|
20240703,163100,4638200,959,959,959,959,0
|
|
20240703,163000,4638200,959,959,959,959,0
|
|
20240703,162900,4638200,959,959,959,959,0
|
|
20240703,162800,4638200,959,959,959,959,0
|
|
20240703,162700,4638200,959,959,959,959,0
|
|
20240703,162600,4638200,959,959,959,959,0
|
|
20240703,162500,4638200,959,959,959,959,0
|
|
20240703,162400,4638200,959,959,959,959,2
|
|
20240703,162300,4638200,959,959,959,959,0
|
|
20240703,162200,4638200,959,959,959,959,0
|
|
20240703,162100,4638200,959,959,959,959,0
|
|
20240703,162000,4638200,959,959,959,959,0
|
|
20240703,161900,4638200,959,959,959,959,0
|
|
20240703,161800,4638200,959,959,959,959,0
|
|
20240703,161700,4638200,959,959,959,959,0
|
|
20240703,161600,4638200,959,959,959,959,0
|
|
20240703,161500,4638200,959,959,959,959,0
|
|
20240703,161400,4638200,959,959,959,959,0
|
|
20240703,161300,4638200,959,959,959,959,0
|
|
20240703,161200,4638200,959,959,959,959,0
|
|
20240703,161100,4638200,959,959,959,959,0
|
|
20240703,161000,4638200,959,959,959,959,0
|
|
20240703,160900,4638200,959,959,959,959,0
|
|
20240703,160800,4638200,959,959,959,959,0
|
|
20240703,160700,4638200,959,959,959,959,0
|
|
20240703,160600,4638200,959,959,959,959,0
|
|
20240703,160500,4638200,959,959,959,959,0
|
|
20240703,160400,4638200,959,959,959,959,0
|
|
20240703,160300,4638200,959,959,959,959,0
|
|
20240703,160200,4638200,959,959,959,959,0
|
|
20240703,160100,4638200,959,959,959,959,0
|
|
20240703,160000,4638200,959,959,959,959,0
|
|
20240703,155900,4638200,959,959,959,959,0
|
|
20240703,155800,4638200,959,959,959,959,0
|
|
20240703,155700,4638200,959,959,959,959,0
|
|
20240703,155600,4638200,959,959,959,959,0
|
|
20240703,155500,4638200,959,959,959,959,0
|
|
20240703,155400,4638200,959,959,959,959,2
|
|
20240703,155300,4638200,959,959,959,959,0
|
|
20240703,155200,4638200,959,959,959,959,0
|
|
20240703,155100,4638200,959,959,959,959,0
|
|
20240703,155000,4638200,959,959,959,959,0
|
|
20240703,154900,4638200,959,959,959,959,0
|
|
20240703,154800,4638200,959,959,959,959,0
|
|
20240703,154700,4638200,959,959,959,959,0
|
|
20240703,154600,4638200,959,959,959,959,0
|
|
20240703,154500,4638200,959,959,959,959,0
|
|
20240703,154400,4638200,959,959,959,959,0
|
|
20240703,154300,4638200,959,959,959,959,0
|
|
20240703,154200,4638200,959,959,959,959,0
|
|
20240703,154100,4638200,959,959,959,959,0
|
|
20240703,154000,4638200,959,959,959,959,0
|
|
20240703,153900,4638200,959,959,959,959,0
|
|
20240703,153800,4638200,959,959,959,959,0
|
|
20240703,153700,4638200,959,959,959,959,0
|
|
20240703,153600,4638200,959,959,959,959,0
|
|
20240703,153500,4638200,959,959,959,959,0
|
|
20240703,153400,4638200,959,959,959,959,0
|
|
20240703,153300,4638200,959,959,959,959,0
|
|
20240703,153200,4638200,959,959,959,959,0
|
|
20240703,153100,4638200,959,959,959,959,0
|
|
20240703,153000,4638200,959,959,959,959,2
|
|
20240703,152900,4636282,959,959,959,959,0
|
|
20240703,152800,4636282,959,959,959,959,0
|
|
20240703,152700,4636282,959,959,959,959,0
|
|
20240703,152600,4636282,959,959,959,959,0
|
|
20240703,152500,4636282,959,959,959,959,0
|
|
20240703,152400,4636282,959,959,959,959,0
|
|
20240703,152300,4636282,959,959,959,959,0
|
|
20240703,152200,4636282,959,959,959,959,0
|
|
20240703,152100,4636282,959,959,959,959,0
|
|
20240703,152000,4636282,959,959,959,959,0
|
|
20240703,151900,4636282,959,959,959,959,0
|
|
20240703,151800,4636282,959,959,959,959,0
|
|
20240703,151700,4636282,959,756,959,756,35
|
|
20240703,151600,4609619,756,756,756,756,0
|
|
20240703,151500,4609619,756,756,756,756,25
|
|
20240703,151400,4590719,756,756,756,756,400
|
|
20240703,151300,4288319,756,756,756,756,0
|
|
20240703,151200,4288319,756,756,756,756,0
|
|
20240703,151100,4288319,756,756,756,756,0
|
|
20240703,151000,4288319,756,756,756,756,0
|
|
20240703,150900,4288319,756,756,756,756,0
|
|
20240703,150800,4288319,756,756,756,756,0
|
|
20240703,150700,4288319,756,756,756,756,0
|
|
20240703,150600,4288319,756,756,756,756,0
|
|
20240703,150500,4288319,756,756,756,756,0
|
|
20240703,150400,4288319,756,756,756,756,0
|
|
20240703,150300,4288319,756,756,756,756,0
|
|
20240703,150200,4288319,756,756,756,756,15
|
|
20240703,150100,4276979,756,756,756,756,0
|
|
20240703,150000,4276979,756,756,756,756,0
|
|
20240703,145900,4276979,756,756,756,756,0
|
|
20240703,145800,4276979,756,756,756,756,0
|
|
20240703,145700,4276979,756,756,756,756,0
|
|
20240703,145600,4276979,756,756,756,756,0
|
|
20240703,145500,4276979,756,756,756,756,0
|
|
20240703,145400,4276979,756,756,756,756,0
|
|
20240703,145300,4276979,756,756,756,756,0
|
|
20240703,145200,4276979,756,756,756,756,0
|
|
20240703,145100,4276979,756,756,756,756,0
|
|
20240703,145000,4276979,756,756,756,756,0
|
|
20240703,144900,4276979,756,756,756,756,0
|
|
20240703,144800,4276979,756,756,756,756,0
|
|
20240703,144700,4276979,756,756,756,756,0
|
|
20240703,144600,4276979,756,756,756,756,0
|
|
20240703,144500,4276979,756,756,756,756,0
|
|
20240703,144400,4276979,756,756,756,756,0
|
|
20240703,144300,4276979,756,756,756,756,0
|
|
20240703,144200,4276979,756,756,756,756,0
|
|
20240703,144100,4276979,756,756,756,756,0
|
|
20240703,144000,4276979,756,756,756,756,0
|
|
20240703,143900,4276979,756,756,756,756,50
|
|
20240703,143800,4239179,756,756,756,756,0
|
|
20240703,143700,4239179,756,756,756,756,0
|
|
20240703,143600,4239179,756,756,756,756,0
|
|
20240703,143500,4239179,756,756,756,756,0
|
|
20240703,143400,4239179,756,756,756,756,0
|
|
20240703,143300,4239179,756,756,756,756,0
|
|
20240703,143200,4239179,756,756,756,756,0
|
|
20240703,143100,4239179,756,756,756,756,0
|
|
20240703,143000,4239179,756,756,756,756,0
|
|
20240703,142900,4239179,756,756,756,756,0
|
|
20240703,142800,4239179,756,756,756,756,0
|
|
20240703,142700,4239179,756,756,756,756,0
|
|
20240703,142600,4239179,756,756,756,756,0
|
|
20240703,142500,4239179,756,756,756,756,0
|
|
20240703,142400,4239179,756,756,756,756,0
|
|
20240703,142300,4239179,756,756,756,756,0
|
|
20240703,142200,4239179,756,756,756,756,0
|
|
20240703,142100,4239179,756,756,756,756,0
|
|
20240703,142000,4239179,756,756,756,756,0
|
|
20240703,141900,4239179,756,756,756,756,0
|
|
20240703,141800,4239179,756,756,756,756,0
|
|
20240703,141700,4239179,756,756,756,756,0
|
|
20240703,141600,4239179,756,756,756,756,0
|
|
20240703,141500,4239179,756,756,756,756,0
|
|
20240703,141400,4239179,756,756,756,756,0
|
|
20240703,141300,4239179,756,756,756,756,0
|
|
20240703,141200,4239179,756,756,756,756,0
|
|
20240703,141100,4239179,756,756,756,756,0
|
|
20240703,141000,4239179,756,756,756,756,0
|
|
20240703,140900,4239179,756,756,756,756,0
|
|
20240703,140800,4239179,756,756,756,756,0
|
|
20240703,140700,4239179,756,756,756,756,0
|
|
20240703,140600,4239179,756,756,756,756,0
|
|
20240703,140500,4239179,756,756,756,756,0
|
|
20240703,140400,4239179,756,756,756,756,0
|
|
20240703,140300,4239179,756,756,756,756,0
|
|
20240703,140200,4239179,756,756,756,756,0
|
|
20240703,140100,4239179,756,756,756,756,0
|
|
20240703,140000,4239179,756,756,756,756,0
|
|
20240703,135900,4239179,756,756,756,756,0
|
|
20240703,135800,4239179,756,756,756,756,0
|
|
20240703,135700,4239179,756,756,756,756,0
|
|
20240703,135600,4239179,756,756,756,756,0
|
|
20240703,135500,4239179,756,756,756,756,0
|
|
20240703,135400,4239179,756,756,756,756,0
|
|
20240703,135300,4239179,756,756,756,756,0
|
|
20240703,135200,4239179,756,756,756,756,0
|
|
20240703,135100,4239179,756,756,756,756,0
|
|
20240703,135000,4239179,756,756,756,756,0
|
|
20240703,134900,4239179,756,756,756,756,0
|
|
20240703,134800,4239179,756,756,756,756,0
|
|
20240703,134700,4239179,756,756,756,756,0
|
|
20240703,134600,4239179,756,756,756,756,0
|
|
20240703,134500,4239179,756,756,756,756,0
|
|
20240703,134400,4239179,756,756,756,756,0
|
|
20240703,134300,4239179,756,756,756,756,0
|
|
20240703,134200,4239179,756,756,756,756,0
|
|
20240703,134100,4239179,756,756,756,756,0
|
|
20240703,134000,4239179,756,756,756,756,0
|
|
20240703,133900,4239179,756,756,756,756,0
|
|
20240703,133800,4239179,756,756,756,756,0
|
|
20240703,133700,4239179,756,756,756,756,0
|
|
20240703,133600,4239179,756,756,756,756,0
|
|
20240703,133500,4239179,756,756,756,756,0
|
|
20240703,133400,4239179,756,756,756,756,0
|
|
20240703,133300,4239179,756,756,756,756,0
|
|
20240703,133200,4239179,756,756,756,756,0
|
|
20240703,133100,4239179,756,756,756,756,0
|
|
20240703,133000,4239179,756,756,756,756,0
|
|
20240703,132900,4239179,756,756,756,756,0
|
|
20240703,132800,4239179,756,756,756,756,0
|
|
20240703,132700,4239179,756,756,756,756,0
|
|
20240703,132600,4239179,756,756,756,756,0
|
|
20240703,132500,4239179,756,756,756,756,0
|
|
20240703,132400,4239179,756,756,756,756,0
|
|
20240703,132300,4239179,756,756,756,756,0
|
|
20240703,132200,4239179,756,756,756,756,0
|
|
20240703,132100,4239179,756,756,756,756,0
|
|
20240703,132000,4239179,756,756,756,756,0
|
|
20240703,131900,4239179,756,756,756,756,0
|
|
20240703,131800,4239179,756,756,756,756,0
|
|
20240703,131700,4239179,756,756,756,756,0
|
|
20240703,131600,4239179,756,756,756,756,0
|
|
20240703,131500,4239179,756,756,756,756,0
|
|
20240703,131400,4239179,756,756,756,756,0
|
|
20240703,131300,4239179,756,756,756,756,0
|
|
20240703,131200,4239179,756,756,756,756,0
|
|
20240703,131100,4239179,756,756,756,756,0
|
|
20240703,131000,4239179,756,756,756,756,0
|
|
20240703,130900,4239179,756,756,756,756,0
|
|
20240703,130800,4239179,756,756,756,756,0
|
|
20240703,130700,4239179,756,756,756,756,0
|
|
20240703,130600,4239179,756,756,756,756,0
|
|
20240703,130500,4239179,756,756,756,756,0
|
|
20240703,130400,4239179,756,756,756,756,0
|
|
20240703,130300,4239179,756,756,756,756,0
|
|
20240703,130200,4239179,756,756,756,756,0
|
|
20240703,130100,4239179,756,756,756,756,0
|
|
20240703,130000,4239179,756,756,756,756,0
|
|
20240703,125900,4239179,756,756,756,756,0
|
|
20240703,125800,4239179,756,756,756,756,0
|
|
20240703,125700,4239179,756,756,756,756,0
|
|
20240703,125600,4239179,756,756,756,756,0
|
|
20240703,125500,4239179,756,756,756,756,0
|
|
20240703,125400,4239179,756,756,756,756,0
|
|
20240703,125300,4239179,756,756,756,756,0
|
|
20240703,125200,4239179,756,756,756,756,0
|
|
20240703,125100,4239179,756,756,756,756,0
|
|
20240703,125000,4239179,756,756,756,756,0
|
|
20240703,124900,4239179,756,756,756,756,0
|
|
20240703,124800,4239179,756,756,756,756,0
|
|
20240703,124700,4239179,756,756,756,756,0
|
|
20240703,124600,4239179,756,756,756,756,0
|
|
20240703,124500,4239179,756,756,756,756,0
|
|
20240703,124400,4239179,756,756,756,756,0
|
|
20240703,124300,4239179,756,756,756,756,0
|
|
20240703,124200,4239179,756,756,756,756,0
|
|
20240703,124100,4239179,756,756,756,756,0
|
|
20240703,124000,4239179,756,756,756,756,0
|
|
20240703,123900,4239179,756,756,756,756,0
|
|
20240703,123800,4239179,756,756,756,756,0
|
|
20240703,123700,4239179,756,756,756,756,0
|
|
20240703,123600,4239179,756,756,756,756,0
|
|
20240703,123500,4239179,756,756,756,756,0
|
|
20240703,123400,4239179,756,756,756,756,0
|
|
20240703,123300,4239179,756,756,756,756,0
|
|
20240703,123200,4239179,756,756,756,756,0
|
|
20240703,123100,4239179,756,756,756,756,0
|
|
20240703,123000,4239179,756,756,756,756,0
|
|
20240703,122900,4239179,756,756,756,756,0
|
|
20240703,122800,4239179,756,756,756,756,0
|
|
20240703,122700,4239179,756,756,756,756,0
|
|
20240703,122600,4239179,756,756,756,756,0
|
|
20240703,122500,4239179,756,756,756,756,0
|
|
20240703,122400,4239179,756,756,756,756,0
|
|
20240703,122300,4239179,756,756,756,756,0
|
|
20240703,122200,4239179,756,756,756,756,0
|
|
20240703,122100,4239179,756,756,756,756,0
|
|
20240703,122000,4239179,756,756,756,756,0
|
|
20240703,121900,4239179,756,756,756,756,0
|
|
20240703,121800,4239179,756,756,756,756,0
|
|
20240703,121700,4239179,756,756,756,756,0
|
|
20240703,121600,4239179,756,756,756,756,0
|
|
20240703,121500,4239179,756,756,756,756,0
|
|
20240703,121400,4239179,756,756,756,756,0
|
|
20240703,121300,4239179,756,756,756,756,0
|
|
20240703,121200,4239179,756,756,756,756,0
|
|
20240703,121100,4239179,756,756,756,756,0
|
|
20240703,121000,4239179,756,756,756,756,0
|
|
20240703,120900,4239179,756,756,756,756,0
|
|
20240703,120800,4239179,756,756,756,756,0
|
|
20240703,120700,4239179,756,756,756,756,0
|
|
20240703,120600,4239179,756,756,756,756,0
|
|
20240703,120500,4239179,756,756,756,756,0
|
|
20240703,120400,4239179,756,756,756,756,0
|
|
20240703,120300,4239179,756,756,756,756,0
|
|
20240703,120200,4239179,756,756,756,756,0
|
|
20240703,120100,4239179,756,756,756,756,0
|
|
20240703,120000,4239179,756,756,756,756,0
|
|
20240703,115900,4239179,756,756,756,756,0
|
|
20240703,115800,4239179,756,756,756,756,0
|
|
20240703,115700,4239179,756,756,756,756,0
|
|
20240703,115600,4239179,756,756,756,756,0
|
|
20240703,115500,4239179,756,756,756,756,0
|
|
20240703,115400,4239179,756,756,756,756,0
|
|
20240703,115300,4239179,756,756,756,756,0
|
|
20240703,115200,4239179,756,756,756,756,0
|
|
20240703,115100,4239179,756,756,756,756,0
|
|
20240703,115000,4239179,756,756,756,756,0
|
|
20240703,114900,4239179,756,756,756,756,0
|
|
20240703,114800,4239179,756,756,756,756,0
|
|
20240703,114700,4239179,756,756,756,756,0
|
|
20240703,114600,4239179,756,756,756,756,0
|
|
20240703,114500,4239179,756,756,756,756,0
|
|
20240703,114400,4239179,756,756,756,756,0
|
|
20240703,114300,4239179,756,756,756,756,0
|
|
20240703,114200,4239179,756,756,756,756,0
|
|
20240703,114100,4239179,756,756,756,756,0
|
|
20240703,114000,4239179,756,756,756,756,0
|
|
20240703,113900,4239179,756,756,756,756,0
|
|
20240703,113800,4239179,756,756,756,756,0
|
|
20240703,113700,4239179,756,756,756,756,0
|
|
20240703,113600,4239179,756,756,756,756,0
|
|
20240703,113500,4239179,756,756,756,756,0
|
|
20240703,113400,4239179,756,756,756,756,0
|
|
20240703,113300,4239179,756,756,756,756,0
|
|
20240703,113200,4239179,756,756,756,756,0
|
|
20240703,113100,4239179,756,756,756,756,0
|
|
20240703,113000,4239179,756,756,756,756,0
|
|
20240703,112900,4239179,756,756,756,756,0
|
|
20240703,112800,4239179,756,756,756,756,0
|
|
20240703,112700,4239179,756,756,756,756,0
|
|
20240703,112600,4239179,756,756,756,756,0
|
|
20240703,112500,4239179,756,756,756,756,0
|
|
20240703,112400,4239179,756,756,756,756,0
|
|
20240703,112300,4239179,756,756,756,756,0
|
|
20240703,112200,4239179,756,756,756,756,0
|
|
20240703,112100,4239179,756,756,756,756,0
|
|
20240703,112000,4239179,756,756,756,756,0
|
|
20240703,111900,4239179,756,756,756,756,0
|
|
20240703,111800,4239179,756,756,756,756,0
|
|
20240703,111700,4239179,756,756,756,756,0
|
|
20240703,111600,4239179,756,756,756,756,0
|
|
20240703,111500,4239179,756,756,756,756,0
|
|
20240703,111400,4239179,756,756,756,756,0
|
|
20240703,111300,4239179,756,756,756,756,0
|
|
20240703,111200,4239179,756,756,756,756,0
|
|
20240703,111100,4239179,756,756,756,756,0
|
|
20240703,111000,4239179,756,756,756,756,0
|
|
20240703,110900,4239179,756,756,756,756,0
|
|
20240703,110800,4239179,756,756,756,756,0
|
|
20240703,110700,4239179,756,756,756,756,0
|
|
20240703,110600,4239179,756,756,756,756,0
|
|
20240703,110500,4239179,756,756,756,756,0
|
|
20240703,110400,4239179,756,756,756,756,0
|
|
20240703,110300,4239179,756,756,756,756,0
|
|
20240703,110200,4239179,756,756,756,756,0
|
|
20240703,110100,4239179,756,756,756,756,0
|
|
20240703,110000,4239179,756,756,756,756,0
|
|
20240703,105900,4239179,756,756,756,756,0
|
|
20240703,105800,4239179,756,756,756,756,0
|
|
20240703,105700,4239179,756,756,756,756,0
|
|
20240703,105600,4239179,756,756,756,756,0
|
|
20240703,105500,4239179,756,756,756,756,0
|
|
20240703,105400,4239179,756,756,756,756,0
|
|
20240703,105300,4239179,756,756,756,756,0
|
|
20240703,105200,4239179,756,756,756,756,0
|
|
20240703,105100,4239179,756,756,756,756,0
|
|
20240703,105000,4239179,756,756,756,756,0
|
|
20240703,104900,4239179,756,756,756,756,0
|
|
20240703,104800,4239179,756,756,756,756,0
|
|
20240703,104700,4239179,756,756,756,756,0
|
|
20240703,104600,4239179,756,756,756,756,0
|
|
20240703,104500,4239179,756,756,756,756,0
|
|
20240703,104400,4239179,756,756,756,756,0
|
|
20240703,104300,4239179,756,756,756,756,0
|
|
20240703,104200,4239179,756,756,756,756,0
|
|
20240703,104100,4239179,756,756,756,756,0
|
|
20240703,104000,4239179,756,756,756,756,0
|
|
20240703,103900,4239179,756,756,756,756,0
|
|
20240703,103800,4239179,756,756,756,756,500
|
|
20240703,103700,3861179,756,756,756,756,0
|
|
20240703,103600,3861179,756,756,756,756,0
|
|
20240703,103500,3861179,756,756,756,756,200
|
|
20240703,103400,3709979,756,756,756,756,0
|
|
20240703,103300,3709979,756,756,756,756,4500
|
|
20240703,103200,307979,756,756,756,756,0
|
|
20240703,103100,307979,756,756,756,756,0
|
|
20240703,103000,307979,756,756,756,756,0
|
|
20240703,102900,307979,756,756,756,756,0
|
|
20240703,102800,307979,756,756,756,756,0
|
|
20240703,102700,307979,756,756,756,756,0
|
|
20240703,102600,307979,756,756,756,756,0
|
|
20240703,102500,307979,756,756,756,756,0
|
|
20240703,102400,307979,756,756,756,756,0
|
|
20240703,102300,307979,756,756,756,756,0
|
|
20240703,102200,307979,756,756,756,756,0
|
|
20240703,102100,307979,756,756,756,756,0
|
|
20240703,102000,307979,756,756,756,756,0
|
|
20240703,101900,307979,756,756,756,756,0
|
|
20240703,101800,307979,756,756,756,756,0
|
|
20240703,101700,307979,756,756,756,756,0
|
|
20240703,101600,307979,756,756,756,756,0
|
|
20240703,101500,307979,756,756,756,756,0
|
|
20240703,101400,307979,756,756,756,756,0
|
|
20240703,101300,307979,756,756,756,756,0
|
|
20240703,101200,307979,756,756,756,756,0
|
|
20240703,101100,307979,756,756,756,756,0
|
|
20240703,101000,307979,756,756,756,756,60
|
|
20240703,100900,262619,756,756,756,756,228
|
|
20240703,100800,90251,756,756,756,756,0
|
|
20240703,100700,90251,756,756,756,756,1
|
|
20240703,100600,89495,770,770,770,770,10
|
|
20240703,100500,81795,780,800,800,780,70
|
|
20240703,100400,26995,979,979,979,979,0
|
|
20240703,100300,26995,979,979,979,979,0
|
|
20240703,100200,26995,979,979,979,979,0
|
|
20240703,100100,26995,979,979,979,979,0
|
|
20240703,100000,26995,979,979,979,979,0
|
|
20240703,095900,26995,979,979,979,979,0
|
|
20240703,095800,26995,979,979,979,979,0
|
|
20240703,095700,26995,979,979,979,979,0
|
|
20240703,095600,26995,979,979,979,979,0
|
|
20240703,095500,26995,979,979,979,979,0
|
|
20240703,095400,26995,979,979,979,979,0
|
|
20240703,095300,26995,979,979,979,979,0
|
|
20240703,095200,26995,979,979,979,979,0
|
|
20240703,095100,26995,979,979,979,979,0
|
|
20240703,095000,26995,979,979,979,979,0
|
|
20240703,094900,26995,979,979,979,979,0
|
|
20240703,094800,26995,979,979,979,979,0
|
|
20240703,094700,26995,979,979,979,979,0
|
|
20240703,094600,26995,979,979,979,979,1
|
|
20240703,094500,26016,780,780,780,780,0
|
|
20240703,094400,26016,780,780,780,780,0
|
|
20240703,094300,26016,780,800,800,780,32
|
|
20240703,094200,1016,1016,1016,1016,1016,0
|
|
20240703,094100,1016,1016,1016,1016,1016,0
|
|
20240703,094000,1016,1016,1016,1016,1016,0
|
|
20240703,093900,1016,1016,1016,1016,1016,0
|
|
20240703,093800,1016,1016,1016,1016,1016,0
|
|
20240703,093700,1016,1016,1016,1016,1016,0
|
|
20240703,093600,1016,1016,1016,1016,1016,0
|
|
20240703,093500,1016,1016,1016,1016,1016,0
|
|
20240703,093400,1016,1016,1016,1016,1016,0
|
|
20240703,093300,1016,1016,1016,1016,1016,0
|
|
20240703,093200,1016,1016,1016,1016,1016,0
|
|
20240703,093100,1016,1016,1016,1016,1016,0
|
|
20240703,093000,1016,1016,1016,1016,1016,0
|
|
20240703,092900,1016,1016,1016,1016,1016,0
|
|
20240703,092800,1016,1016,1016,1016,1016,0
|
|
20240703,092700,1016,1016,1016,1016,1016,0
|
|
20240703,092600,1016,1016,1016,1016,1016,0
|
|
20240703,092500,1016,1016,1016,1016,1016,0
|
|
20240703,092400,1016,1016,1016,1016,1016,0
|
|
20240703,092300,1016,1016,1016,1016,1016,0
|
|
20240703,092200,1016,1016,1016,1016,1016,0
|
|
20240703,092100,1016,1016,1016,1016,1016,0
|
|
20240703,092000,1016,1016,1016,1016,1016,0
|
|
20240703,091900,1016,1016,1016,1016,1016,0
|
|
20240703,091800,1016,1016,1016,1016,1016,0
|
|
20240703,091700,1016,1016,1016,1016,1016,0
|
|
20240703,091600,1016,1016,1016,1016,1016,0
|
|
20240703,091500,1016,1016,1016,1016,1016,0
|
|
20240703,091400,1016,1016,1016,1016,1016,0
|
|
20240703,091300,1016,1016,1016,1016,1016,0
|
|
20240703,091200,1016,1016,1016,1016,1016,0
|
|
20240703,091100,1016,1016,1016,1016,1016,0
|
|
20240703,091000,1016,1016,1016,1016,1016,0
|
|
20240703,090900,1016,1016,1016,1016,1016,0
|
|
20240703,090800,1016,1016,1016,1016,1016,0
|
|
20240703,090700,1016,1016,1016,1016,1016,0
|
|
20240703,090600,1016,1016,1016,1016,1016,0
|
|
20240703,090500,1016,1016,1016,1016,1016,0
|
|
20240703,090400,1016,1016,1016,1016,1016,1
|
|
20240703,090300,0,889,889,889,889,0
|
|
20240703,090200,0,889,889,889,889,0
|
|
20240703,090100,0,889,889,889,889,0
|
|
20240703,090000,0,889,889,889,889,0
|