686 lines
27 KiB
CSV
686 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,202300,15873,816,816,816,816,10
|
|
20240704,202200,15873,816,816,816,816,0
|
|
20240704,202100,15873,816,816,816,816,0
|
|
20240704,202000,15873,816,816,816,816,0
|
|
20240704,201900,15873,816,816,816,816,0
|
|
20240704,201800,15873,816,816,816,816,0
|
|
20240704,201700,15873,816,816,816,816,0
|
|
20240704,201600,15873,816,816,816,816,0
|
|
20240704,201500,15873,816,816,816,816,0
|
|
20240704,201400,15873,816,816,816,816,0
|
|
20240704,201300,15873,816,816,816,816,0
|
|
20240704,201200,15873,816,816,816,816,0
|
|
20240704,201100,15873,816,816,816,816,0
|
|
20240704,201000,15873,816,816,816,816,0
|
|
20240704,200900,15873,816,816,816,816,0
|
|
20240704,200800,15873,816,816,816,816,0
|
|
20240704,200700,15873,816,816,816,816,0
|
|
20240704,200600,15873,816,816,816,816,0
|
|
20240704,200500,15873,816,816,816,816,0
|
|
20240704,200400,15873,816,816,816,816,0
|
|
20240704,200300,15873,816,816,816,816,0
|
|
20240704,200200,15873,816,816,816,816,0
|
|
20240704,200100,15873,816,816,816,816,0
|
|
20240704,200000,15873,816,816,816,816,0
|
|
20240704,195900,15873,816,816,816,816,0
|
|
20240704,195800,15873,816,816,816,816,0
|
|
20240704,195700,15873,816,816,816,816,0
|
|
20240704,195600,15873,816,816,816,816,0
|
|
20240704,195500,15873,816,816,816,816,0
|
|
20240704,195400,15873,816,816,816,816,0
|
|
20240704,195300,15873,816,816,816,816,10
|
|
20240704,195200,15873,816,816,816,816,0
|
|
20240704,195100,15873,816,816,816,816,0
|
|
20240704,195000,15873,816,816,816,816,0
|
|
20240704,194900,15873,816,816,816,816,0
|
|
20240704,194800,15873,816,816,816,816,0
|
|
20240704,194700,15873,816,816,816,816,0
|
|
20240704,194600,15873,816,816,816,816,0
|
|
20240704,194500,15873,816,816,816,816,0
|
|
20240704,194400,15873,816,816,816,816,0
|
|
20240704,194300,15873,816,816,816,816,0
|
|
20240704,194200,15873,816,816,816,816,0
|
|
20240704,194100,15873,816,816,816,816,0
|
|
20240704,194000,15873,816,816,816,816,0
|
|
20240704,193900,15873,816,816,816,816,0
|
|
20240704,193800,15873,816,816,816,816,0
|
|
20240704,193700,15873,816,816,816,816,0
|
|
20240704,193600,15873,816,816,816,816,0
|
|
20240704,193500,15873,816,816,816,816,0
|
|
20240704,193400,15873,816,816,816,816,0
|
|
20240704,193300,15873,816,816,816,816,0
|
|
20240704,193200,15873,816,816,816,816,0
|
|
20240704,193100,15873,816,816,816,816,0
|
|
20240704,193000,15873,816,816,816,816,0
|
|
20240704,192900,15873,816,816,816,816,0
|
|
20240704,192800,15873,816,816,816,816,0
|
|
20240704,192700,15873,816,816,816,816,0
|
|
20240704,192600,15873,816,816,816,816,0
|
|
20240704,192500,15873,816,816,816,816,0
|
|
20240704,192400,15873,816,816,816,816,0
|
|
20240704,192300,15873,816,816,816,816,10
|
|
20240704,192200,15873,816,816,816,816,0
|
|
20240704,192100,15873,816,816,816,816,0
|
|
20240704,192000,15873,816,816,816,816,0
|
|
20240704,191900,15873,816,816,816,816,0
|
|
20240704,191800,15873,816,816,816,816,0
|
|
20240704,191700,15873,816,816,816,816,0
|
|
20240704,191600,15873,816,816,816,816,0
|
|
20240704,191500,15873,816,816,816,816,0
|
|
20240704,191400,15873,816,816,816,816,0
|
|
20240704,191300,15873,816,816,816,816,0
|
|
20240704,191200,15873,816,816,816,816,0
|
|
20240704,191100,15873,816,816,816,816,0
|
|
20240704,191000,15873,816,816,816,816,0
|
|
20240704,190900,15873,816,816,816,816,0
|
|
20240704,190800,15873,816,816,816,816,0
|
|
20240704,190700,15873,816,816,816,816,0
|
|
20240704,190600,15873,816,816,816,816,0
|
|
20240704,190500,15873,816,816,816,816,0
|
|
20240704,190400,15873,816,816,816,816,0
|
|
20240704,190300,15873,816,816,816,816,0
|
|
20240704,190200,15873,816,816,816,816,0
|
|
20240704,190100,15873,816,816,816,816,0
|
|
20240704,190000,15873,816,816,816,816,0
|
|
20240704,185900,15873,816,816,816,816,0
|
|
20240704,185800,15873,816,816,816,816,0
|
|
20240704,185700,15873,816,816,816,816,0
|
|
20240704,185600,15873,816,816,816,816,0
|
|
20240704,185500,15873,816,816,816,816,0
|
|
20240704,185400,15873,816,816,816,816,0
|
|
20240704,185300,15873,816,816,816,816,10
|
|
20240704,185200,15873,816,816,816,816,0
|
|
20240704,185100,15873,816,816,816,816,0
|
|
20240704,185000,15873,816,816,816,816,0
|
|
20240704,184900,15873,816,816,816,816,0
|
|
20240704,184800,15873,816,816,816,816,0
|
|
20240704,184700,15873,816,816,816,816,0
|
|
20240704,184600,15873,816,816,816,816,0
|
|
20240704,184500,15873,816,816,816,816,0
|
|
20240704,184400,15873,816,816,816,816,0
|
|
20240704,184300,15873,816,816,816,816,0
|
|
20240704,184200,15873,816,816,816,816,0
|
|
20240704,184100,15873,816,816,816,816,0
|
|
20240704,184000,15873,816,816,816,816,0
|
|
20240704,183900,15873,816,816,816,816,0
|
|
20240704,183800,15873,816,816,816,816,0
|
|
20240704,183700,15873,816,816,816,816,0
|
|
20240704,183600,15873,816,816,816,816,0
|
|
20240704,183500,15873,816,816,816,816,0
|
|
20240704,183400,15873,816,816,816,816,0
|
|
20240704,183300,15873,816,816,816,816,0
|
|
20240704,183200,15873,816,816,816,816,0
|
|
20240704,183100,15873,816,816,816,816,0
|
|
20240704,183000,15873,816,816,816,816,0
|
|
20240704,182900,15873,816,816,816,816,0
|
|
20240704,182800,15873,816,816,816,816,0
|
|
20240704,182700,15873,816,816,816,816,0
|
|
20240704,182600,15873,816,816,816,816,0
|
|
20240704,182500,15873,816,816,816,816,0
|
|
20240704,182400,15873,816,816,816,816,0
|
|
20240704,182300,15873,816,816,816,816,10
|
|
20240704,182200,15873,816,816,816,816,0
|
|
20240704,182100,15873,816,816,816,816,0
|
|
20240704,182000,15873,816,816,816,816,0
|
|
20240704,181900,15873,816,816,816,816,0
|
|
20240704,181800,15873,816,816,816,816,0
|
|
20240704,181700,15873,816,816,816,816,0
|
|
20240704,181600,15873,816,816,816,816,0
|
|
20240704,181500,15873,816,816,816,816,0
|
|
20240704,181400,15873,816,816,816,816,0
|
|
20240704,181300,15873,816,816,816,816,0
|
|
20240704,181200,15873,816,816,816,816,0
|
|
20240704,181100,15873,816,816,816,816,0
|
|
20240704,181000,15873,816,816,816,816,0
|
|
20240704,180900,15873,816,816,816,816,0
|
|
20240704,180800,15873,816,816,816,816,0
|
|
20240704,180700,15873,816,816,816,816,0
|
|
20240704,180600,15873,816,816,816,816,0
|
|
20240704,180500,15873,816,816,816,816,0
|
|
20240704,180400,15873,816,816,816,816,0
|
|
20240704,180300,15873,816,816,816,816,0
|
|
20240704,180200,15873,816,816,816,816,0
|
|
20240704,180100,15873,816,816,816,816,0
|
|
20240704,180000,15873,816,816,816,816,0
|
|
20240704,175900,15873,816,816,816,816,0
|
|
20240704,175800,15873,816,816,816,816,0
|
|
20240704,175700,15873,816,816,816,816,0
|
|
20240704,175600,15873,816,816,816,816,0
|
|
20240704,175500,15873,816,816,816,816,0
|
|
20240704,175400,15873,816,816,816,816,0
|
|
20240704,175300,15873,816,816,816,816,10
|
|
20240704,175200,15873,816,816,816,816,0
|
|
20240704,175100,15873,816,816,816,816,0
|
|
20240704,175000,15873,816,816,816,816,0
|
|
20240704,174900,15873,816,816,816,816,0
|
|
20240704,174800,15873,816,816,816,816,0
|
|
20240704,174700,15873,816,816,816,816,0
|
|
20240704,174600,15873,816,816,816,816,0
|
|
20240704,174500,15873,816,816,816,816,0
|
|
20240704,174400,15873,816,816,816,816,0
|
|
20240704,174300,15873,816,816,816,816,0
|
|
20240704,174200,15873,816,816,816,816,0
|
|
20240704,174100,15873,816,816,816,816,0
|
|
20240704,174000,15873,816,816,816,816,0
|
|
20240704,173900,15873,816,816,816,816,0
|
|
20240704,173800,15873,816,816,816,816,0
|
|
20240704,173700,15873,816,816,816,816,0
|
|
20240704,173600,15873,816,816,816,816,0
|
|
20240704,173500,15873,816,816,816,816,0
|
|
20240704,173400,15873,816,816,816,816,0
|
|
20240704,173300,15873,816,816,816,816,0
|
|
20240704,173200,15873,816,816,816,816,0
|
|
20240704,173100,15873,816,816,816,816,0
|
|
20240704,173000,15873,816,816,816,816,0
|
|
20240704,172900,15873,816,816,816,816,0
|
|
20240704,172800,15873,816,816,816,816,0
|
|
20240704,172700,15873,816,816,816,816,0
|
|
20240704,172600,15873,816,816,816,816,0
|
|
20240704,172500,15873,816,816,816,816,0
|
|
20240704,172400,15873,816,816,816,816,0
|
|
20240704,172300,15873,816,816,816,816,10
|
|
20240704,172200,15873,816,816,816,816,0
|
|
20240704,172100,15873,816,816,816,816,0
|
|
20240704,172000,15873,816,816,816,816,0
|
|
20240704,171900,15873,816,816,816,816,0
|
|
20240704,171800,15873,816,816,816,816,0
|
|
20240704,171700,15873,816,816,816,816,0
|
|
20240704,171600,15873,816,816,816,816,0
|
|
20240704,171500,15873,816,816,816,816,0
|
|
20240704,171400,15873,816,816,816,816,0
|
|
20240704,171300,15873,816,816,816,816,0
|
|
20240704,171200,15873,816,816,816,816,0
|
|
20240704,171100,15873,816,816,816,816,0
|
|
20240704,171000,15873,816,816,816,816,0
|
|
20240704,170900,15873,816,816,816,816,0
|
|
20240704,170800,15873,816,816,816,816,0
|
|
20240704,170700,15873,816,816,816,816,0
|
|
20240704,170600,15873,816,816,816,816,0
|
|
20240704,170500,15873,816,816,816,816,0
|
|
20240704,170400,15873,816,816,816,816,0
|
|
20240704,170300,15873,816,816,816,816,0
|
|
20240704,170200,15873,816,816,816,816,0
|
|
20240704,170100,15873,816,816,816,816,0
|
|
20240704,170000,15873,816,816,816,816,0
|
|
20240704,165900,15873,816,816,816,816,0
|
|
20240704,165800,15873,816,816,816,816,0
|
|
20240704,165700,15873,816,816,816,816,0
|
|
20240704,165600,15873,816,816,816,816,0
|
|
20240704,165500,15873,816,816,816,816,0
|
|
20240704,165400,15873,816,816,816,816,0
|
|
20240704,165300,15873,816,816,816,816,10
|
|
20240704,165200,15873,816,816,816,816,0
|
|
20240704,165100,15873,816,816,816,816,0
|
|
20240704,165000,15873,816,816,816,816,0
|
|
20240704,164900,15873,816,816,816,816,0
|
|
20240704,164800,15873,816,816,816,816,0
|
|
20240704,164700,15873,816,816,816,816,0
|
|
20240704,164600,15873,816,816,816,816,0
|
|
20240704,164500,15873,816,816,816,816,0
|
|
20240704,164400,15873,816,816,816,816,0
|
|
20240704,164300,15873,816,816,816,816,0
|
|
20240704,164200,15873,816,816,816,816,0
|
|
20240704,164100,15873,816,816,816,816,0
|
|
20240704,164000,15873,816,816,816,816,0
|
|
20240704,163900,15873,816,816,816,816,0
|
|
20240704,163800,15873,816,816,816,816,0
|
|
20240704,163700,15873,816,816,816,816,0
|
|
20240704,163600,15873,816,816,816,816,0
|
|
20240704,163500,15873,816,816,816,816,0
|
|
20240704,163400,15873,816,816,816,816,0
|
|
20240704,163300,15873,816,816,816,816,0
|
|
20240704,163200,15873,816,816,816,816,0
|
|
20240704,163100,15873,816,816,816,816,0
|
|
20240704,163000,15873,816,816,816,816,0
|
|
20240704,162900,15873,816,816,816,816,0
|
|
20240704,162800,15873,816,816,816,816,0
|
|
20240704,162700,15873,816,816,816,816,0
|
|
20240704,162600,15873,816,816,816,816,0
|
|
20240704,162500,15873,816,816,816,816,0
|
|
20240704,162400,15873,816,816,816,816,0
|
|
20240704,162300,15873,816,816,816,816,10
|
|
20240704,162200,15873,816,816,816,816,0
|
|
20240704,162100,15873,816,816,816,816,0
|
|
20240704,162000,15873,816,816,816,816,0
|
|
20240704,161900,15873,816,816,816,816,0
|
|
20240704,161800,15873,816,816,816,816,0
|
|
20240704,161700,15873,816,816,816,816,0
|
|
20240704,161600,15873,816,816,816,816,0
|
|
20240704,161500,15873,816,816,816,816,0
|
|
20240704,161400,15873,816,816,816,816,0
|
|
20240704,161300,15873,816,816,816,816,0
|
|
20240704,161200,15873,816,816,816,816,0
|
|
20240704,161100,15873,816,816,816,816,0
|
|
20240704,161000,15873,816,816,816,816,0
|
|
20240704,160900,15873,816,816,816,816,0
|
|
20240704,160800,15873,816,816,816,816,0
|
|
20240704,160700,15873,816,816,816,816,0
|
|
20240704,160600,15873,816,816,816,816,0
|
|
20240704,160500,15873,816,816,816,816,0
|
|
20240704,160400,15873,816,816,816,816,0
|
|
20240704,160300,15873,816,816,816,816,0
|
|
20240704,160200,15873,816,816,816,816,0
|
|
20240704,160100,15873,816,816,816,816,0
|
|
20240704,160000,15873,816,816,816,816,0
|
|
20240704,155900,15873,816,816,816,816,0
|
|
20240704,155800,15873,816,816,816,816,0
|
|
20240704,155700,15873,816,816,816,816,0
|
|
20240704,155600,15873,816,816,816,816,0
|
|
20240704,155500,15873,816,816,816,816,0
|
|
20240704,155400,15873,816,816,816,816,0
|
|
20240704,155300,15873,816,816,816,816,10
|
|
20240704,155200,15873,816,816,816,816,0
|
|
20240704,155100,15873,816,816,816,816,0
|
|
20240704,155000,15873,816,816,816,816,0
|
|
20240704,154900,15873,816,816,816,816,0
|
|
20240704,154800,15873,816,816,816,816,0
|
|
20240704,154700,15873,816,816,816,816,0
|
|
20240704,154600,15873,816,816,816,816,0
|
|
20240704,154500,15873,816,816,816,816,0
|
|
20240704,154400,15873,816,816,816,816,0
|
|
20240704,154300,15873,816,816,816,816,0
|
|
20240704,154200,15873,816,816,816,816,0
|
|
20240704,154100,15873,816,816,816,816,0
|
|
20240704,154000,15873,816,816,816,816,0
|
|
20240704,153900,15873,816,816,816,816,0
|
|
20240704,153800,15873,816,816,816,816,0
|
|
20240704,153700,15873,816,816,816,816,0
|
|
20240704,153600,15873,816,816,816,816,0
|
|
20240704,153500,15873,816,816,816,816,0
|
|
20240704,153400,15873,816,816,816,816,0
|
|
20240704,153300,15873,816,816,816,816,0
|
|
20240704,153200,15873,816,816,816,816,0
|
|
20240704,153100,15873,816,816,816,816,0
|
|
20240704,153000,15873,816,816,816,816,0
|
|
20240704,152900,15873,816,816,816,816,0
|
|
20240704,152800,15873,816,816,816,816,0
|
|
20240704,152700,15873,816,816,816,816,0
|
|
20240704,152600,15873,816,816,816,816,0
|
|
20240704,152500,15873,816,816,816,816,0
|
|
20240704,152400,15873,816,816,816,816,0
|
|
20240704,152300,15873,816,816,816,816,0
|
|
20240704,152200,15873,816,816,816,816,0
|
|
20240704,152100,15873,816,816,816,816,0
|
|
20240704,152000,15873,816,816,816,816,0
|
|
20240704,151900,15873,816,816,816,816,0
|
|
20240704,151800,15873,816,816,816,816,0
|
|
20240704,151700,15873,816,816,816,816,0
|
|
20240704,151600,15873,816,816,816,816,0
|
|
20240704,151500,15873,816,816,816,816,0
|
|
20240704,151400,15873,816,816,816,816,0
|
|
20240704,151300,15873,816,816,816,816,0
|
|
20240704,151200,15873,816,816,816,816,0
|
|
20240704,151100,15873,816,816,816,816,0
|
|
20240704,151000,15873,816,816,816,816,0
|
|
20240704,150900,15873,816,816,816,816,0
|
|
20240704,150800,15873,816,816,816,816,0
|
|
20240704,150700,15873,816,816,816,816,0
|
|
20240704,150600,15873,816,816,816,816,0
|
|
20240704,150500,15873,816,816,816,816,0
|
|
20240704,150400,15873,816,816,816,816,0
|
|
20240704,150300,15873,816,816,816,816,0
|
|
20240704,150200,15873,816,816,816,816,0
|
|
20240704,150100,15873,816,816,816,816,0
|
|
20240704,150000,15873,816,816,816,816,0
|
|
20240704,145900,15873,816,816,816,816,0
|
|
20240704,145800,15873,816,816,816,816,0
|
|
20240704,145700,15873,816,816,816,816,0
|
|
20240704,145600,15873,816,816,816,816,0
|
|
20240704,145500,15873,816,816,816,816,0
|
|
20240704,145400,15873,816,816,816,816,0
|
|
20240704,145300,15873,816,816,816,816,0
|
|
20240704,145200,15873,816,816,816,816,0
|
|
20240704,145100,15873,816,816,816,816,0
|
|
20240704,145000,15873,816,816,816,816,0
|
|
20240704,144900,15873,816,816,816,816,0
|
|
20240704,144800,15873,816,816,816,816,0
|
|
20240704,144700,15873,816,816,816,816,0
|
|
20240704,144600,15873,816,816,816,816,0
|
|
20240704,144500,15873,816,816,816,816,0
|
|
20240704,144400,15873,816,816,816,816,0
|
|
20240704,144300,15873,816,816,816,816,0
|
|
20240704,144200,15873,816,816,816,816,0
|
|
20240704,144100,15873,816,816,816,816,0
|
|
20240704,144000,15873,816,816,816,816,0
|
|
20240704,143900,15873,816,816,816,816,0
|
|
20240704,143800,15873,816,816,816,816,0
|
|
20240704,143700,15873,816,816,816,816,0
|
|
20240704,143600,15873,816,816,816,816,0
|
|
20240704,143500,15873,816,816,816,816,0
|
|
20240704,143400,15873,816,816,816,816,0
|
|
20240704,143300,15873,816,816,816,816,0
|
|
20240704,143200,15873,816,816,816,816,0
|
|
20240704,143100,15873,816,816,816,816,0
|
|
20240704,143000,15873,816,816,816,816,0
|
|
20240704,142900,15873,816,816,816,816,0
|
|
20240704,142800,15873,816,816,816,816,0
|
|
20240704,142700,15873,816,816,816,816,0
|
|
20240704,142600,15873,816,816,816,816,0
|
|
20240704,142500,15873,816,816,816,816,0
|
|
20240704,142400,15873,816,816,816,816,0
|
|
20240704,142300,15873,816,816,816,816,0
|
|
20240704,142200,15873,816,816,816,816,0
|
|
20240704,142100,15873,816,816,816,816,0
|
|
20240704,142000,15873,816,816,816,816,0
|
|
20240704,141900,15873,816,816,816,816,0
|
|
20240704,141800,15873,816,816,816,816,0
|
|
20240704,141700,15873,816,816,816,816,0
|
|
20240704,141600,15873,816,816,816,816,0
|
|
20240704,141500,15873,816,816,816,816,0
|
|
20240704,141400,15873,816,816,816,816,0
|
|
20240704,141300,15873,816,816,816,816,0
|
|
20240704,141200,15873,816,816,816,816,0
|
|
20240704,141100,15873,816,816,816,816,0
|
|
20240704,141000,15873,816,816,816,816,0
|
|
20240704,140900,15873,816,816,816,816,0
|
|
20240704,140800,15873,816,816,816,816,0
|
|
20240704,140700,15873,816,816,816,816,0
|
|
20240704,140600,15873,816,816,816,816,0
|
|
20240704,140500,15873,816,816,816,816,0
|
|
20240704,140400,15873,816,816,816,816,0
|
|
20240704,140300,15873,816,816,816,816,0
|
|
20240704,140200,15873,816,816,816,816,0
|
|
20240704,140100,15873,816,816,816,816,0
|
|
20240704,140000,15873,816,816,816,816,0
|
|
20240704,135900,15873,816,816,816,816,0
|
|
20240704,135800,15873,816,816,816,816,0
|
|
20240704,135700,15873,816,816,816,816,0
|
|
20240704,135600,15873,816,816,816,816,0
|
|
20240704,135500,15873,816,816,816,816,0
|
|
20240704,135400,15873,816,816,816,816,0
|
|
20240704,135300,15873,816,816,816,816,0
|
|
20240704,135200,15873,816,816,816,816,0
|
|
20240704,135100,15873,816,816,816,816,0
|
|
20240704,135000,15873,816,816,816,816,0
|
|
20240704,134900,15873,816,816,816,816,0
|
|
20240704,134800,15873,816,816,816,816,0
|
|
20240704,134700,15873,816,816,816,816,0
|
|
20240704,134600,15873,816,816,816,816,0
|
|
20240704,134500,15873,816,816,816,816,0
|
|
20240704,134400,15873,816,816,816,816,0
|
|
20240704,134300,15873,816,816,816,816,0
|
|
20240704,134200,15873,816,816,816,816,0
|
|
20240704,134100,15873,816,816,816,816,0
|
|
20240704,134000,15873,816,816,816,816,0
|
|
20240704,133900,15873,816,816,816,816,0
|
|
20240704,133800,15873,816,816,816,816,0
|
|
20240704,133700,15873,816,816,816,816,0
|
|
20240704,133600,15873,816,816,816,816,0
|
|
20240704,133500,15873,816,816,816,816,0
|
|
20240704,133400,15873,816,816,816,816,0
|
|
20240704,133300,15873,816,816,816,816,0
|
|
20240704,133200,15873,816,816,816,816,0
|
|
20240704,133100,15873,816,816,816,816,0
|
|
20240704,133000,15873,816,816,816,816,0
|
|
20240704,132900,15873,816,816,816,816,0
|
|
20240704,132800,15873,816,816,816,816,0
|
|
20240704,132700,15873,816,816,816,816,0
|
|
20240704,132600,15873,816,816,816,816,0
|
|
20240704,132500,15873,816,816,816,816,0
|
|
20240704,132400,15873,816,816,816,816,0
|
|
20240704,132300,15873,816,816,816,816,0
|
|
20240704,132200,15873,816,816,816,816,0
|
|
20240704,132100,15873,816,816,816,816,0
|
|
20240704,132000,15873,816,816,816,816,0
|
|
20240704,131900,15873,816,816,816,816,0
|
|
20240704,131800,15873,816,816,816,816,0
|
|
20240704,131700,15873,816,816,816,816,0
|
|
20240704,131600,15873,816,816,816,816,0
|
|
20240704,131500,15873,816,816,816,816,0
|
|
20240704,131400,15873,816,816,816,816,0
|
|
20240704,131300,15873,816,816,816,816,0
|
|
20240704,131200,15873,816,816,816,816,0
|
|
20240704,131100,15873,816,816,816,816,0
|
|
20240704,131000,15873,816,816,816,816,0
|
|
20240704,130900,15873,816,816,816,816,0
|
|
20240704,130800,15873,816,816,816,816,0
|
|
20240704,130700,15873,816,816,816,816,0
|
|
20240704,130600,15873,816,816,816,816,0
|
|
20240704,130500,15873,816,816,816,816,0
|
|
20240704,130400,15873,816,816,816,816,0
|
|
20240704,130300,15873,816,816,816,816,0
|
|
20240704,130200,15873,816,816,816,816,0
|
|
20240704,130100,15873,816,816,816,816,0
|
|
20240704,130000,15873,816,816,816,816,0
|
|
20240704,125900,15873,816,816,816,816,0
|
|
20240704,125800,15873,816,816,816,816,0
|
|
20240704,125700,15873,816,816,816,816,0
|
|
20240704,125600,15873,816,816,816,816,0
|
|
20240704,125500,15873,816,816,816,816,0
|
|
20240704,125400,15873,816,816,816,816,0
|
|
20240704,125300,15873,816,816,816,816,0
|
|
20240704,125200,15873,816,816,816,816,0
|
|
20240704,125100,15873,816,816,816,816,0
|
|
20240704,125000,15873,816,816,816,816,0
|
|
20240704,124900,15873,816,816,816,816,0
|
|
20240704,124800,15873,816,816,816,816,0
|
|
20240704,124700,15873,816,816,816,816,0
|
|
20240704,124600,15873,816,816,816,816,0
|
|
20240704,124500,15873,816,816,816,816,0
|
|
20240704,124400,15873,816,816,816,816,0
|
|
20240704,124300,15873,816,816,816,816,0
|
|
20240704,124200,15873,816,816,816,816,0
|
|
20240704,124100,15873,816,816,816,816,0
|
|
20240704,124000,15873,816,816,816,816,0
|
|
20240704,123900,15873,816,816,816,816,0
|
|
20240704,123800,15873,816,816,816,816,0
|
|
20240704,123700,15873,816,816,816,816,0
|
|
20240704,123600,15873,816,816,816,816,0
|
|
20240704,123500,15873,816,816,816,816,0
|
|
20240704,123400,15873,816,816,816,816,0
|
|
20240704,123300,15873,816,816,816,816,0
|
|
20240704,123200,15873,816,816,816,816,0
|
|
20240704,123100,15873,816,816,816,816,0
|
|
20240704,123000,15873,816,816,816,816,0
|
|
20240704,122900,15873,816,816,816,816,0
|
|
20240704,122800,15873,816,816,816,816,0
|
|
20240704,122700,15873,816,816,816,816,0
|
|
20240704,122600,15873,816,816,816,816,0
|
|
20240704,122500,15873,816,816,816,816,0
|
|
20240704,122400,15873,816,816,816,816,0
|
|
20240704,122300,15873,816,816,816,816,0
|
|
20240704,122200,15873,816,816,816,816,0
|
|
20240704,122100,15873,816,816,816,816,0
|
|
20240704,122000,15873,816,816,816,816,0
|
|
20240704,121900,15873,816,816,816,816,0
|
|
20240704,121800,15873,816,816,816,816,0
|
|
20240704,121700,15873,816,816,816,816,0
|
|
20240704,121600,15873,816,816,816,816,0
|
|
20240704,121500,15873,816,816,816,816,0
|
|
20240704,121400,15873,816,816,816,816,0
|
|
20240704,121300,15873,816,816,816,816,0
|
|
20240704,121200,15873,816,816,816,816,0
|
|
20240704,121100,15873,816,816,816,816,0
|
|
20240704,121000,15873,816,816,816,816,0
|
|
20240704,120900,15873,816,816,816,816,0
|
|
20240704,120800,15873,816,816,816,816,0
|
|
20240704,120700,15873,816,816,816,816,0
|
|
20240704,120600,15873,816,816,816,816,0
|
|
20240704,120500,15873,816,816,816,816,0
|
|
20240704,120400,15873,816,816,816,816,0
|
|
20240704,120300,15873,816,816,816,816,0
|
|
20240704,120200,15873,816,816,816,816,0
|
|
20240704,120100,15873,816,816,816,816,0
|
|
20240704,120000,15873,816,816,816,816,0
|
|
20240704,115900,15873,816,816,816,816,0
|
|
20240704,115800,15873,816,816,816,816,0
|
|
20240704,115700,15873,816,816,816,816,0
|
|
20240704,115600,15873,816,816,816,816,0
|
|
20240704,115500,15873,816,816,816,816,0
|
|
20240704,115400,15873,816,816,816,816,0
|
|
20240704,115300,15873,816,816,816,816,0
|
|
20240704,115200,15873,816,816,816,816,0
|
|
20240704,115100,15873,816,816,816,816,0
|
|
20240704,115000,15873,816,816,816,816,0
|
|
20240704,114900,15873,816,816,816,816,0
|
|
20240704,114800,15873,816,816,816,816,0
|
|
20240704,114700,15873,816,816,816,816,0
|
|
20240704,114600,15873,816,816,816,816,0
|
|
20240704,114500,15873,816,816,816,816,0
|
|
20240704,114400,15873,816,816,816,816,0
|
|
20240704,114300,15873,816,816,816,816,0
|
|
20240704,114200,15873,816,816,816,816,0
|
|
20240704,114100,15873,816,816,816,816,0
|
|
20240704,114000,15873,816,816,816,816,0
|
|
20240704,113900,15873,816,816,816,816,0
|
|
20240704,113800,15873,816,816,816,816,0
|
|
20240704,113700,15873,816,816,816,816,0
|
|
20240704,113600,15873,816,816,816,816,0
|
|
20240704,113500,15873,816,816,816,816,0
|
|
20240704,113400,15873,816,816,816,816,0
|
|
20240704,113300,15873,816,816,816,816,0
|
|
20240704,113200,15873,816,816,816,816,0
|
|
20240704,113100,15873,816,816,816,816,0
|
|
20240704,113000,15873,816,816,816,816,0
|
|
20240704,112900,15873,816,816,816,816,0
|
|
20240704,112800,15873,816,816,816,816,0
|
|
20240704,112700,15873,816,816,816,816,0
|
|
20240704,112600,15873,816,816,816,816,0
|
|
20240704,112500,15873,816,816,816,816,0
|
|
20240704,112400,15873,816,816,816,816,0
|
|
20240704,112300,15873,816,816,816,816,0
|
|
20240704,112200,15873,816,816,816,816,0
|
|
20240704,112100,15873,816,816,816,816,0
|
|
20240704,112000,15873,816,816,816,816,0
|
|
20240704,111900,15873,816,816,816,816,0
|
|
20240704,111800,15873,816,816,816,816,0
|
|
20240704,111700,15873,816,816,816,816,0
|
|
20240704,111600,15873,816,816,816,816,0
|
|
20240704,111500,15873,816,816,816,816,0
|
|
20240704,111400,15873,816,816,816,816,0
|
|
20240704,111300,15873,816,816,816,816,0
|
|
20240704,111200,15873,816,816,816,816,0
|
|
20240704,111100,15873,816,816,816,816,0
|
|
20240704,111000,15873,816,816,816,816,0
|
|
20240704,110900,15873,816,816,816,816,0
|
|
20240704,110800,15873,816,816,816,816,0
|
|
20240704,110700,15873,816,816,816,816,0
|
|
20240704,110600,15873,816,816,816,816,0
|
|
20240704,110500,15873,816,816,816,816,0
|
|
20240704,110400,15873,816,816,816,816,0
|
|
20240704,110300,15873,816,816,816,816,0
|
|
20240704,110200,15873,816,816,816,816,0
|
|
20240704,110100,15873,816,816,816,816,0
|
|
20240704,110000,15873,816,816,816,816,0
|
|
20240704,105900,15873,816,816,816,816,0
|
|
20240704,105800,15873,816,816,816,816,0
|
|
20240704,105700,15873,816,816,816,816,0
|
|
20240704,105600,15873,816,816,816,816,0
|
|
20240704,105500,15873,816,816,816,816,0
|
|
20240704,105400,15873,816,816,816,816,0
|
|
20240704,105300,15873,816,816,816,816,0
|
|
20240704,105200,15873,816,816,816,816,0
|
|
20240704,105100,15873,816,816,816,816,0
|
|
20240704,105000,15873,816,816,816,816,0
|
|
20240704,104900,15873,816,816,816,816,0
|
|
20240704,104800,15873,816,816,816,816,0
|
|
20240704,104700,15873,816,816,816,816,0
|
|
20240704,104600,15873,816,816,816,816,0
|
|
20240704,104500,15873,816,816,816,816,0
|
|
20240704,104400,15873,816,816,816,816,0
|
|
20240704,104300,15873,816,816,816,816,0
|
|
20240704,104200,15873,816,816,816,816,10
|
|
20240704,104100,7713,849,849,849,849,0
|
|
20240704,104000,7713,849,849,849,849,0
|
|
20240704,103900,7713,849,849,849,849,0
|
|
20240704,103800,7713,849,849,849,849,0
|
|
20240704,103700,7713,849,849,849,849,0
|
|
20240704,103600,7713,849,849,849,849,0
|
|
20240704,103500,7713,849,849,849,849,0
|
|
20240704,103400,7713,849,849,849,849,0
|
|
20240704,103300,7713,849,849,849,849,0
|
|
20240704,103200,7713,849,849,849,849,0
|
|
20240704,103100,7713,849,849,849,849,0
|
|
20240704,103000,7713,849,849,849,849,0
|
|
20240704,102900,7713,849,849,849,849,0
|
|
20240704,102800,7713,849,849,849,849,0
|
|
20240704,102700,7713,849,849,849,849,0
|
|
20240704,102600,7713,849,849,849,849,0
|
|
20240704,102500,7713,849,849,849,849,0
|
|
20240704,102400,7713,849,849,849,849,0
|
|
20240704,102300,7713,849,849,849,849,0
|
|
20240704,102200,7713,849,849,849,849,0
|
|
20240704,102100,7713,849,849,849,849,0
|
|
20240704,102000,7713,849,849,849,849,0
|
|
20240704,101900,7713,849,849,849,849,0
|
|
20240704,101800,7713,849,849,849,849,0
|
|
20240704,101700,7713,849,849,849,849,0
|
|
20240704,101600,7713,849,849,849,849,1
|
|
20240704,101500,6864,820,820,820,820,6
|
|
20240704,101400,1944,850,850,850,850,0
|
|
20240704,101300,1944,850,850,850,850,1
|
|
20240704,101200,1094,1094,1094,1094,1094,0
|
|
20240704,101100,1094,1094,1094,1094,1094,0
|
|
20240704,101000,1094,1094,1094,1094,1094,0
|
|
20240704,100900,1094,1094,1094,1094,1094,0
|
|
20240704,100800,1094,1094,1094,1094,1094,0
|
|
20240704,100700,1094,1094,1094,1094,1094,0
|
|
20240704,100600,1094,1094,1094,1094,1094,0
|
|
20240704,100500,1094,1094,1094,1094,1094,0
|
|
20240704,100400,1094,1094,1094,1094,1094,0
|
|
20240704,100300,1094,1094,1094,1094,1094,0
|
|
20240704,100200,1094,1094,1094,1094,1094,0
|
|
20240704,100100,1094,1094,1094,1094,1094,0
|
|
20240704,100000,1094,1094,1094,1094,1094,0
|
|
20240704,095900,1094,1094,1094,1094,1094,0
|
|
20240704,095800,1094,1094,1094,1094,1094,0
|
|
20240704,095700,1094,1094,1094,1094,1094,0
|
|
20240704,095600,1094,1094,1094,1094,1094,0
|
|
20240704,095500,1094,1094,1094,1094,1094,0
|
|
20240704,095400,1094,1094,1094,1094,1094,0
|
|
20240704,095300,1094,1094,1094,1094,1094,0
|
|
20240704,095200,1094,1094,1094,1094,1094,0
|
|
20240704,095100,1094,1094,1094,1094,1094,0
|
|
20240704,095000,1094,1094,1094,1094,1094,0
|
|
20240704,094900,1094,1094,1094,1094,1094,0
|
|
20240704,094800,1094,1094,1094,1094,1094,0
|
|
20240704,094700,1094,1094,1094,1094,1094,0
|
|
20240704,094600,1094,1094,1094,1094,1094,0
|
|
20240704,094500,1094,1094,1094,1094,1094,0
|
|
20240704,094400,1094,1094,1094,1094,1094,0
|
|
20240704,094300,1094,1094,1094,1094,1094,0
|
|
20240704,094200,1094,1094,1094,1094,1094,0
|
|
20240704,094100,1094,1094,1094,1094,1094,0
|
|
20240704,094000,1094,1094,1094,1094,1094,0
|
|
20240704,093900,1094,1094,1094,1094,1094,0
|
|
20240704,093800,1094,1094,1094,1094,1094,0
|
|
20240704,093700,1094,1094,1094,1094,1094,0
|
|
20240704,093600,1094,1094,1094,1094,1094,0
|
|
20240704,093500,1094,1094,1094,1094,1094,0
|
|
20240704,093400,1094,1094,1094,1094,1094,0
|
|
20240704,093300,1094,1094,1094,1094,1094,0
|
|
20240704,093200,1094,1094,1094,1094,1094,0
|
|
20240704,093100,1094,1094,1094,1094,1094,0
|
|
20240704,093000,1094,1094,1094,1094,1094,0
|
|
20240704,092900,1094,1094,1094,1094,1094,0
|
|
20240704,092800,1094,1094,1094,1094,1094,0
|
|
20240704,092700,1094,1094,1094,1094,1094,0
|
|
20240704,092600,1094,1094,1094,1094,1094,0
|
|
20240704,092500,1094,1094,1094,1094,1094,0
|
|
20240704,092400,1094,1094,1094,1094,1094,0
|
|
20240704,092300,1094,1094,1094,1094,1094,0
|
|
20240704,092200,1094,1094,1094,1094,1094,0
|
|
20240704,092100,1094,1094,1094,1094,1094,0
|
|
20240704,092000,1094,1094,1094,1094,1094,0
|
|
20240704,091900,1094,1094,1094,1094,1094,0
|
|
20240704,091800,1094,1094,1094,1094,1094,0
|
|
20240704,091700,1094,1094,1094,1094,1094,0
|
|
20240704,091600,1094,1094,1094,1094,1094,0
|
|
20240704,091500,1094,1094,1094,1094,1094,0
|
|
20240704,091400,1094,1094,1094,1094,1094,0
|
|
20240704,091300,1094,1094,1094,1094,1094,0
|
|
20240704,091200,1094,1094,1094,1094,1094,0
|
|
20240704,091100,1094,1094,1094,1094,1094,0
|
|
20240704,091000,1094,1094,1094,1094,1094,0
|
|
20240704,090900,1094,1094,1094,1094,1094,0
|
|
20240704,090800,1094,1094,1094,1094,1094,0
|
|
20240704,090700,1094,1094,1094,1094,1094,0
|
|
20240704,090600,1094,1094,1094,1094,1094,0
|
|
20240704,090500,1094,1094,1094,1094,1094,0
|
|
20240704,090400,1094,1094,1094,1094,1094,0
|
|
20240704,090300,1094,1094,1094,1094,1094,1
|
|
20240704,090200,0,959,959,959,959,0
|
|
20240704,090100,0,959,959,959,959,0
|
|
20240704,090000,0,959,959,959,959,0
|