687 lines
28 KiB
CSV
687 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,202400,15021261,888,888,888,888,4
|
|
20240705,202300,15021261,888,888,888,888,0
|
|
20240705,202200,15021261,888,888,888,888,0
|
|
20240705,202100,15021261,888,888,888,888,0
|
|
20240705,202000,15021261,888,888,888,888,0
|
|
20240705,201900,15021261,888,888,888,888,0
|
|
20240705,201800,15021261,888,888,888,888,0
|
|
20240705,201700,15021261,888,888,888,888,0
|
|
20240705,201600,15021261,888,888,888,888,0
|
|
20240705,201500,15021261,888,888,888,888,0
|
|
20240705,201400,15021261,888,888,888,888,0
|
|
20240705,201300,15021261,888,888,888,888,0
|
|
20240705,201200,15021261,888,888,888,888,0
|
|
20240705,201100,15021261,888,888,888,888,0
|
|
20240705,201000,15021261,888,888,888,888,0
|
|
20240705,200900,15021261,888,888,888,888,0
|
|
20240705,200800,15021261,888,888,888,888,0
|
|
20240705,200700,15021261,888,888,888,888,0
|
|
20240705,200600,15021261,888,888,888,888,0
|
|
20240705,200500,15021261,888,888,888,888,0
|
|
20240705,200400,15021261,888,888,888,888,0
|
|
20240705,200300,15021261,888,888,888,888,0
|
|
20240705,200200,15021261,888,888,888,888,0
|
|
20240705,200100,15021261,888,888,888,888,0
|
|
20240705,200000,15021261,888,888,888,888,0
|
|
20240705,195900,15021261,888,888,888,888,0
|
|
20240705,195800,15021261,888,888,888,888,0
|
|
20240705,195700,15021261,888,888,888,888,0
|
|
20240705,195600,15021261,888,888,888,888,0
|
|
20240705,195500,15021261,888,888,888,888,0
|
|
20240705,195400,15021261,888,888,888,888,4
|
|
20240705,195300,15021261,888,888,888,888,0
|
|
20240705,195200,15021261,888,888,888,888,0
|
|
20240705,195100,15021261,888,888,888,888,0
|
|
20240705,195000,15021261,888,888,888,888,0
|
|
20240705,194900,15021261,888,888,888,888,0
|
|
20240705,194800,15021261,888,888,888,888,0
|
|
20240705,194700,15021261,888,888,888,888,0
|
|
20240705,194600,15021261,888,888,888,888,0
|
|
20240705,194500,15021261,888,888,888,888,0
|
|
20240705,194400,15021261,888,888,888,888,0
|
|
20240705,194300,15021261,888,888,888,888,0
|
|
20240705,194200,15021261,888,888,888,888,0
|
|
20240705,194100,15021261,888,888,888,888,0
|
|
20240705,194000,15021261,888,888,888,888,0
|
|
20240705,193900,15021261,888,888,888,888,0
|
|
20240705,193800,15021261,888,888,888,888,0
|
|
20240705,193700,15021261,888,888,888,888,0
|
|
20240705,193600,15021261,888,888,888,888,0
|
|
20240705,193500,15021261,888,888,888,888,0
|
|
20240705,193400,15021261,888,888,888,888,0
|
|
20240705,193300,15021261,888,888,888,888,0
|
|
20240705,193200,15021261,888,888,888,888,0
|
|
20240705,193100,15021261,888,888,888,888,0
|
|
20240705,193000,15021261,888,888,888,888,0
|
|
20240705,192900,15021261,888,888,888,888,0
|
|
20240705,192800,15021261,888,888,888,888,0
|
|
20240705,192700,15021261,888,888,888,888,0
|
|
20240705,192600,15021261,888,888,888,888,0
|
|
20240705,192500,15021261,888,888,888,888,0
|
|
20240705,192400,15021261,888,888,888,888,4
|
|
20240705,192300,15021261,888,888,888,888,0
|
|
20240705,192200,15021261,888,888,888,888,0
|
|
20240705,192100,15021261,888,888,888,888,0
|
|
20240705,192000,15021261,888,888,888,888,0
|
|
20240705,191900,15021261,888,888,888,888,0
|
|
20240705,191800,15021261,888,888,888,888,0
|
|
20240705,191700,15021261,888,888,888,888,0
|
|
20240705,191600,15021261,888,888,888,888,0
|
|
20240705,191500,15021261,888,888,888,888,0
|
|
20240705,191400,15021261,888,888,888,888,0
|
|
20240705,191300,15021261,888,888,888,888,0
|
|
20240705,191200,15021261,888,888,888,888,0
|
|
20240705,191100,15021261,888,888,888,888,0
|
|
20240705,191000,15021261,888,888,888,888,0
|
|
20240705,190900,15021261,888,888,888,888,0
|
|
20240705,190800,15021261,888,888,888,888,0
|
|
20240705,190700,15021261,888,888,888,888,0
|
|
20240705,190600,15021261,888,888,888,888,0
|
|
20240705,190500,15021261,888,888,888,888,0
|
|
20240705,190400,15021261,888,888,888,888,0
|
|
20240705,190300,15021261,888,888,888,888,0
|
|
20240705,190200,15021261,888,888,888,888,0
|
|
20240705,190100,15021261,888,888,888,888,0
|
|
20240705,190000,15021261,888,888,888,888,0
|
|
20240705,185900,15021261,888,888,888,888,0
|
|
20240705,185800,15021261,888,888,888,888,0
|
|
20240705,185700,15021261,888,888,888,888,0
|
|
20240705,185600,15021261,888,888,888,888,0
|
|
20240705,185500,15021261,888,888,888,888,0
|
|
20240705,185400,15021261,888,888,888,888,4
|
|
20240705,185300,15021261,888,888,888,888,0
|
|
20240705,185200,15021261,888,888,888,888,0
|
|
20240705,185100,15021261,888,888,888,888,0
|
|
20240705,185000,15021261,888,888,888,888,0
|
|
20240705,184900,15021261,888,888,888,888,0
|
|
20240705,184800,15021261,888,888,888,888,0
|
|
20240705,184700,15021261,888,888,888,888,0
|
|
20240705,184600,15021261,888,888,888,888,0
|
|
20240705,184500,15021261,888,888,888,888,0
|
|
20240705,184400,15021261,888,888,888,888,0
|
|
20240705,184300,15021261,888,888,888,888,0
|
|
20240705,184200,15021261,888,888,888,888,0
|
|
20240705,184100,15021261,888,888,888,888,0
|
|
20240705,184000,15021261,888,888,888,888,0
|
|
20240705,183900,15021261,888,888,888,888,0
|
|
20240705,183800,15021261,888,888,888,888,0
|
|
20240705,183700,15021261,888,888,888,888,0
|
|
20240705,183600,15021261,888,888,888,888,0
|
|
20240705,183500,15021261,888,888,888,888,0
|
|
20240705,183400,15021261,888,888,888,888,0
|
|
20240705,183300,15021261,888,888,888,888,0
|
|
20240705,183200,15021261,888,888,888,888,0
|
|
20240705,183100,15021261,888,888,888,888,0
|
|
20240705,183000,15021261,888,888,888,888,0
|
|
20240705,182900,15021261,888,888,888,888,0
|
|
20240705,182800,15021261,888,888,888,888,0
|
|
20240705,182700,15021261,888,888,888,888,0
|
|
20240705,182600,15021261,888,888,888,888,0
|
|
20240705,182500,15021261,888,888,888,888,0
|
|
20240705,182400,15021261,888,888,888,888,4
|
|
20240705,182300,15021261,888,888,888,888,0
|
|
20240705,182200,15021261,888,888,888,888,0
|
|
20240705,182100,15021261,888,888,888,888,0
|
|
20240705,182000,15021261,888,888,888,888,0
|
|
20240705,181900,15021261,888,888,888,888,0
|
|
20240705,181800,15021261,888,888,888,888,0
|
|
20240705,181700,15021261,888,888,888,888,0
|
|
20240705,181600,15021261,888,888,888,888,0
|
|
20240705,181500,15021261,888,888,888,888,0
|
|
20240705,181400,15021261,888,888,888,888,0
|
|
20240705,181300,15021261,888,888,888,888,0
|
|
20240705,181200,15021261,888,888,888,888,0
|
|
20240705,181100,15021261,888,888,888,888,0
|
|
20240705,181000,15021261,888,888,888,888,0
|
|
20240705,180900,15021261,888,888,888,888,0
|
|
20240705,180800,15021261,888,888,888,888,0
|
|
20240705,180700,15021261,888,888,888,888,0
|
|
20240705,180600,15021261,888,888,888,888,0
|
|
20240705,180500,15021261,888,888,888,888,0
|
|
20240705,180400,15021261,888,888,888,888,0
|
|
20240705,180300,15021261,888,888,888,888,0
|
|
20240705,180200,15021261,888,888,888,888,0
|
|
20240705,180100,15021261,888,888,888,888,0
|
|
20240705,180000,15021261,888,888,888,888,0
|
|
20240705,175900,15021261,888,888,888,888,0
|
|
20240705,175800,15021261,888,888,888,888,0
|
|
20240705,175700,15021261,888,888,888,888,0
|
|
20240705,175600,15021261,888,888,888,888,0
|
|
20240705,175500,15021261,888,888,888,888,0
|
|
20240705,175400,15021261,888,888,888,888,4
|
|
20240705,175300,15021261,888,888,888,888,0
|
|
20240705,175200,15021261,888,888,888,888,0
|
|
20240705,175100,15021261,888,888,888,888,0
|
|
20240705,175000,15021261,888,888,888,888,0
|
|
20240705,174900,15021261,888,888,888,888,0
|
|
20240705,174800,15021261,888,888,888,888,0
|
|
20240705,174700,15021261,888,888,888,888,0
|
|
20240705,174600,15021261,888,888,888,888,0
|
|
20240705,174500,15021261,888,888,888,888,0
|
|
20240705,174400,15021261,888,888,888,888,0
|
|
20240705,174300,15021261,888,888,888,888,0
|
|
20240705,174200,15021261,888,888,888,888,0
|
|
20240705,174100,15021261,888,888,888,888,0
|
|
20240705,174000,15021261,888,888,888,888,0
|
|
20240705,173900,15021261,888,888,888,888,0
|
|
20240705,173800,15021261,888,888,888,888,0
|
|
20240705,173700,15021261,888,888,888,888,0
|
|
20240705,173600,15021261,888,888,888,888,0
|
|
20240705,173500,15021261,888,888,888,888,0
|
|
20240705,173400,15021261,888,888,888,888,0
|
|
20240705,173300,15021261,888,888,888,888,0
|
|
20240705,173200,15021261,888,888,888,888,0
|
|
20240705,173100,15021261,888,888,888,888,0
|
|
20240705,173000,15021261,888,888,888,888,0
|
|
20240705,172900,15021261,888,888,888,888,0
|
|
20240705,172800,15021261,888,888,888,888,0
|
|
20240705,172700,15021261,888,888,888,888,0
|
|
20240705,172600,15021261,888,888,888,888,0
|
|
20240705,172500,15021261,888,888,888,888,0
|
|
20240705,172400,15021261,888,888,888,888,4
|
|
20240705,172300,15021261,888,888,888,888,0
|
|
20240705,172200,15021261,888,888,888,888,0
|
|
20240705,172100,15021261,888,888,888,888,0
|
|
20240705,172000,15021261,888,888,888,888,0
|
|
20240705,171900,15021261,888,888,888,888,0
|
|
20240705,171800,15021261,888,888,888,888,0
|
|
20240705,171700,15021261,888,888,888,888,0
|
|
20240705,171600,15021261,888,888,888,888,0
|
|
20240705,171500,15021261,888,888,888,888,0
|
|
20240705,171400,15021261,888,888,888,888,0
|
|
20240705,171300,15021261,888,888,888,888,0
|
|
20240705,171200,15021261,888,888,888,888,0
|
|
20240705,171100,15021261,888,888,888,888,0
|
|
20240705,171000,15021261,888,888,888,888,0
|
|
20240705,170900,15021261,888,888,888,888,0
|
|
20240705,170800,15021261,888,888,888,888,0
|
|
20240705,170700,15021261,888,888,888,888,0
|
|
20240705,170600,15021261,888,888,888,888,0
|
|
20240705,170500,15021261,888,888,888,888,0
|
|
20240705,170400,15021261,888,888,888,888,0
|
|
20240705,170300,15021261,888,888,888,888,0
|
|
20240705,170200,15021261,888,888,888,888,0
|
|
20240705,170100,15021261,888,888,888,888,0
|
|
20240705,170000,15021261,888,888,888,888,0
|
|
20240705,165900,15021261,888,888,888,888,0
|
|
20240705,165800,15021261,888,888,888,888,0
|
|
20240705,165700,15021261,888,888,888,888,0
|
|
20240705,165600,15021261,888,888,888,888,0
|
|
20240705,165500,15021261,888,888,888,888,0
|
|
20240705,165400,15021261,888,888,888,888,4
|
|
20240705,165300,15021261,888,888,888,888,0
|
|
20240705,165200,15021261,888,888,888,888,0
|
|
20240705,165100,15021261,888,888,888,888,0
|
|
20240705,165000,15021261,888,888,888,888,0
|
|
20240705,164900,15021261,888,888,888,888,0
|
|
20240705,164800,15021261,888,888,888,888,0
|
|
20240705,164700,15021261,888,888,888,888,0
|
|
20240705,164600,15021261,888,888,888,888,0
|
|
20240705,164500,15021261,888,888,888,888,0
|
|
20240705,164400,15021261,888,888,888,888,0
|
|
20240705,164300,15021261,888,888,888,888,0
|
|
20240705,164200,15021261,888,888,888,888,0
|
|
20240705,164100,15021261,888,888,888,888,0
|
|
20240705,164000,15021261,888,888,888,888,0
|
|
20240705,163900,15021261,888,888,888,888,0
|
|
20240705,163800,15021261,888,888,888,888,0
|
|
20240705,163700,15021261,888,888,888,888,0
|
|
20240705,163600,15021261,888,888,888,888,0
|
|
20240705,163500,15021261,888,888,888,888,0
|
|
20240705,163400,15021261,888,888,888,888,0
|
|
20240705,163300,15021261,888,888,888,888,0
|
|
20240705,163200,15021261,888,888,888,888,0
|
|
20240705,163100,15021261,888,888,888,888,0
|
|
20240705,163000,15021261,888,888,888,888,0
|
|
20240705,162900,15021261,888,888,888,888,0
|
|
20240705,162800,15021261,888,888,888,888,0
|
|
20240705,162700,15021261,888,888,888,888,0
|
|
20240705,162600,15021261,888,888,888,888,0
|
|
20240705,162500,15021261,888,888,888,888,0
|
|
20240705,162400,15021261,888,888,888,888,4
|
|
20240705,162300,15021261,888,888,888,888,0
|
|
20240705,162200,15021261,888,888,888,888,0
|
|
20240705,162100,15021261,888,888,888,888,0
|
|
20240705,162000,15021261,888,888,888,888,0
|
|
20240705,161900,15021261,888,888,888,888,0
|
|
20240705,161800,15021261,888,888,888,888,0
|
|
20240705,161700,15021261,888,888,888,888,0
|
|
20240705,161600,15021261,888,888,888,888,0
|
|
20240705,161500,15021261,888,888,888,888,0
|
|
20240705,161400,15021261,888,888,888,888,0
|
|
20240705,161300,15021261,888,888,888,888,0
|
|
20240705,161200,15021261,888,888,888,888,0
|
|
20240705,161100,15021261,888,888,888,888,0
|
|
20240705,161000,15021261,888,888,888,888,0
|
|
20240705,160900,15021261,888,888,888,888,0
|
|
20240705,160800,15021261,888,888,888,888,0
|
|
20240705,160700,15021261,888,888,888,888,0
|
|
20240705,160600,15021261,888,888,888,888,0
|
|
20240705,160500,15021261,888,888,888,888,0
|
|
20240705,160400,15021261,888,888,888,888,0
|
|
20240705,160300,15021261,888,888,888,888,0
|
|
20240705,160200,15021261,888,888,888,888,0
|
|
20240705,160100,15021261,888,888,888,888,0
|
|
20240705,160000,15021261,888,888,888,888,0
|
|
20240705,155900,15021261,888,888,888,888,0
|
|
20240705,155800,15021261,888,888,888,888,0
|
|
20240705,155700,15021261,888,888,888,888,0
|
|
20240705,155600,15021261,888,888,888,888,0
|
|
20240705,155500,15021261,888,888,888,888,0
|
|
20240705,155400,15021261,888,888,888,888,4
|
|
20240705,155300,15021261,888,888,888,888,0
|
|
20240705,155200,15021261,888,888,888,888,0
|
|
20240705,155100,15021261,888,888,888,888,0
|
|
20240705,155000,15021261,888,888,888,888,0
|
|
20240705,154900,15021261,888,888,888,888,0
|
|
20240705,154800,15021261,888,888,888,888,0
|
|
20240705,154700,15021261,888,888,888,888,0
|
|
20240705,154600,15021261,888,888,888,888,0
|
|
20240705,154500,15021261,888,888,888,888,0
|
|
20240705,154400,15021261,888,888,888,888,0
|
|
20240705,154300,15021261,888,888,888,888,0
|
|
20240705,154200,15021261,888,888,888,888,0
|
|
20240705,154100,15021261,888,888,888,888,0
|
|
20240705,154000,15021261,888,888,888,888,0
|
|
20240705,153900,15021261,888,888,888,888,0
|
|
20240705,153800,15021261,888,888,888,888,0
|
|
20240705,153700,15021261,888,888,888,888,0
|
|
20240705,153600,15021261,888,888,888,888,0
|
|
20240705,153500,15021261,888,888,888,888,0
|
|
20240705,153400,15021261,888,888,888,888,0
|
|
20240705,153300,15021261,888,888,888,888,0
|
|
20240705,153200,15021261,888,888,888,888,0
|
|
20240705,153100,15021261,888,888,888,888,0
|
|
20240705,153000,15021261,888,888,888,888,4
|
|
20240705,152900,15017709,889,889,889,889,0
|
|
20240705,152800,15017709,889,889,889,889,0
|
|
20240705,152700,15017709,889,889,889,889,0
|
|
20240705,152600,15017709,889,889,889,889,0
|
|
20240705,152500,15017709,889,889,889,889,0
|
|
20240705,152400,15017709,889,889,889,889,0
|
|
20240705,152300,15017709,889,889,889,889,0
|
|
20240705,152200,15017709,889,889,889,889,0
|
|
20240705,152100,15017709,889,889,889,889,0
|
|
20240705,152000,15017709,889,889,889,889,0
|
|
20240705,151900,15017709,889,889,889,889,0
|
|
20240705,151800,15017709,889,889,889,889,0
|
|
20240705,151700,15017709,889,889,889,889,0
|
|
20240705,151600,15017709,889,889,889,889,0
|
|
20240705,151500,15017709,889,889,889,889,0
|
|
20240705,151400,15017709,889,889,889,889,0
|
|
20240705,151300,15017709,889,889,889,889,0
|
|
20240705,151200,15017709,889,889,889,889,0
|
|
20240705,151100,15017709,889,889,889,889,0
|
|
20240705,151000,15017709,889,889,889,889,0
|
|
20240705,150900,15017709,889,889,889,889,0
|
|
20240705,150800,15017709,889,889,889,889,0
|
|
20240705,150700,15017709,889,889,889,889,0
|
|
20240705,150600,15017709,889,889,889,889,0
|
|
20240705,150500,15017709,889,889,889,889,0
|
|
20240705,150400,15017709,889,889,889,889,0
|
|
20240705,150300,15017709,889,889,889,889,0
|
|
20240705,150200,15017709,889,889,889,889,0
|
|
20240705,150100,15017709,889,889,889,889,0
|
|
20240705,150000,15017709,889,889,889,889,0
|
|
20240705,145900,15017709,889,889,889,889,0
|
|
20240705,145800,15017709,889,889,889,889,0
|
|
20240705,145700,15017709,889,889,889,889,0
|
|
20240705,145600,15017709,889,889,889,889,0
|
|
20240705,145500,15017709,889,889,889,889,0
|
|
20240705,145400,15017709,889,889,889,889,0
|
|
20240705,145300,15017709,889,889,889,889,0
|
|
20240705,145200,15017709,889,889,889,889,0
|
|
20240705,145100,15017709,889,889,889,889,0
|
|
20240705,145000,15017709,889,889,889,889,0
|
|
20240705,144900,15017709,889,889,889,889,0
|
|
20240705,144800,15017709,889,889,889,889,0
|
|
20240705,144700,15017709,889,889,889,889,0
|
|
20240705,144600,15017709,889,889,889,889,0
|
|
20240705,144500,15017709,889,889,889,889,0
|
|
20240705,144400,15017709,889,889,889,889,0
|
|
20240705,144300,15017709,889,889,889,889,0
|
|
20240705,144200,15017709,889,889,889,889,0
|
|
20240705,144100,15017709,889,889,889,889,0
|
|
20240705,144000,15017709,889,889,889,889,0
|
|
20240705,143900,15017709,889,889,889,889,0
|
|
20240705,143800,15017709,889,889,889,889,0
|
|
20240705,143700,15017709,889,889,889,889,0
|
|
20240705,143600,15017709,889,889,889,889,0
|
|
20240705,143500,15017709,889,889,889,889,0
|
|
20240705,143400,15017709,889,889,889,889,0
|
|
20240705,143300,15017709,889,889,889,889,0
|
|
20240705,143200,15017709,889,889,889,889,0
|
|
20240705,143100,15017709,889,889,889,889,0
|
|
20240705,143000,15017709,889,889,889,889,0
|
|
20240705,142900,15017709,889,889,889,889,0
|
|
20240705,142800,15017709,889,889,889,889,0
|
|
20240705,142700,15017709,889,889,889,889,0
|
|
20240705,142600,15017709,889,889,889,889,0
|
|
20240705,142500,15017709,889,889,889,889,0
|
|
20240705,142400,15017709,889,889,889,889,0
|
|
20240705,142300,15017709,889,889,889,889,0
|
|
20240705,142200,15017709,889,889,889,889,0
|
|
20240705,142100,15017709,889,889,889,889,0
|
|
20240705,142000,15017709,889,889,889,889,0
|
|
20240705,141900,15017709,889,889,889,889,0
|
|
20240705,141800,15017709,889,889,889,889,0
|
|
20240705,141700,15017709,889,889,889,889,0
|
|
20240705,141600,15017709,889,889,889,889,0
|
|
20240705,141500,15017709,889,889,889,889,0
|
|
20240705,141400,15017709,889,889,889,889,1
|
|
20240705,141300,15016820,711,711,711,711,0
|
|
20240705,141200,15016820,711,711,711,711,0
|
|
20240705,141100,15016820,711,711,711,711,0
|
|
20240705,141000,15016820,711,711,711,711,0
|
|
20240705,140900,15016820,711,711,711,711,0
|
|
20240705,140800,15016820,711,711,711,711,0
|
|
20240705,140700,15016820,711,711,711,711,0
|
|
20240705,140600,15016820,711,711,711,711,0
|
|
20240705,140500,15016820,711,711,711,711,0
|
|
20240705,140400,15016820,711,711,711,711,0
|
|
20240705,140300,15016820,711,711,711,711,0
|
|
20240705,140200,15016820,711,711,711,711,0
|
|
20240705,140100,15016820,711,711,711,711,0
|
|
20240705,140000,15016820,711,711,711,711,0
|
|
20240705,135900,15016820,711,711,711,711,0
|
|
20240705,135800,15016820,711,711,711,711,0
|
|
20240705,135700,15016820,711,711,711,711,0
|
|
20240705,135600,15016820,711,711,711,711,0
|
|
20240705,135500,15016820,711,711,711,711,0
|
|
20240705,135400,15016820,711,711,711,711,0
|
|
20240705,135300,15016820,711,711,711,711,0
|
|
20240705,135200,15016820,711,711,711,711,0
|
|
20240705,135100,15016820,711,711,711,711,0
|
|
20240705,135000,15016820,711,711,711,711,0
|
|
20240705,134900,15016820,711,711,711,711,0
|
|
20240705,134800,15016820,711,711,711,711,0
|
|
20240705,134700,15016820,711,711,711,711,1
|
|
20240705,134600,15016109,889,889,889,889,0
|
|
20240705,134500,15016109,889,889,889,889,0
|
|
20240705,134400,15016109,889,889,889,889,0
|
|
20240705,134300,15016109,889,712,889,711,6701
|
|
20240705,134200,10250817,890,890,890,890,0
|
|
20240705,134100,10250817,890,890,890,890,0
|
|
20240705,134000,10250817,890,890,890,890,0
|
|
20240705,133900,10250817,890,890,890,890,0
|
|
20240705,133800,10250817,890,890,890,890,0
|
|
20240705,133700,10250817,890,890,890,890,0
|
|
20240705,133600,10250817,890,890,890,890,0
|
|
20240705,133500,10250817,890,890,890,890,0
|
|
20240705,133400,10250817,890,890,890,890,0
|
|
20240705,133300,10250817,890,890,890,890,0
|
|
20240705,133200,10250817,890,890,890,890,0
|
|
20240705,133100,10250817,890,890,890,890,0
|
|
20240705,133000,10250817,890,890,890,890,0
|
|
20240705,132900,10250817,890,890,890,890,0
|
|
20240705,132800,10250817,890,890,890,890,0
|
|
20240705,132700,10250817,890,890,890,890,0
|
|
20240705,132600,10250817,890,890,890,890,0
|
|
20240705,132500,10250817,890,890,890,890,0
|
|
20240705,132400,10250817,890,890,890,890,0
|
|
20240705,132300,10250817,890,890,890,890,0
|
|
20240705,132200,10250817,890,890,890,890,0
|
|
20240705,132100,10250817,890,890,890,890,0
|
|
20240705,132000,10250817,890,890,890,890,0
|
|
20240705,131900,10250817,890,890,890,890,0
|
|
20240705,131800,10250817,890,890,890,890,0
|
|
20240705,131700,10250817,890,890,890,890,0
|
|
20240705,131600,10250817,890,890,890,890,0
|
|
20240705,131500,10250817,890,890,890,890,0
|
|
20240705,131400,10250817,890,890,890,890,0
|
|
20240705,131300,10250817,890,890,890,890,0
|
|
20240705,131200,10250817,890,890,890,890,0
|
|
20240705,131100,10250817,890,890,890,890,0
|
|
20240705,131000,10250817,890,890,890,890,1
|
|
20240705,130900,10249927,711,711,711,711,998
|
|
20240705,130800,9540349,711,711,711,711,2000
|
|
20240705,130700,8118349,711,897,897,711,2001
|
|
20240705,130600,6695452,711,711,711,711,2000
|
|
20240705,130500,5273452,711,711,711,711,1002
|
|
20240705,130400,4561030,711,711,711,711,1000
|
|
20240705,130300,3850030,909,909,909,909,0
|
|
20240705,130200,3850030,909,909,909,909,0
|
|
20240705,130100,3850030,909,909,909,909,0
|
|
20240705,130000,3850030,909,909,909,909,0
|
|
20240705,125900,3850030,909,909,909,909,0
|
|
20240705,125800,3850030,909,909,909,909,0
|
|
20240705,125700,3850030,909,909,909,909,0
|
|
20240705,125600,3850030,909,909,909,909,0
|
|
20240705,125500,3850030,909,909,909,909,0
|
|
20240705,125400,3850030,909,909,909,909,0
|
|
20240705,125300,3850030,909,909,909,909,0
|
|
20240705,125200,3850030,909,909,909,909,0
|
|
20240705,125100,3850030,909,909,909,909,0
|
|
20240705,125000,3850030,909,909,909,909,0
|
|
20240705,124900,3850030,909,909,909,909,0
|
|
20240705,124800,3850030,909,909,909,909,0
|
|
20240705,124700,3850030,909,909,909,909,0
|
|
20240705,124600,3850030,909,909,909,909,0
|
|
20240705,124500,3850030,909,909,909,909,0
|
|
20240705,124400,3850030,909,909,909,909,0
|
|
20240705,124300,3850030,909,909,909,909,0
|
|
20240705,124200,3850030,909,909,909,909,0
|
|
20240705,124100,3850030,909,909,909,909,0
|
|
20240705,124000,3850030,909,909,909,909,0
|
|
20240705,123900,3850030,909,909,909,909,0
|
|
20240705,123800,3850030,909,909,909,909,0
|
|
20240705,123700,3850030,909,909,909,909,0
|
|
20240705,123600,3850030,909,909,909,909,0
|
|
20240705,123500,3850030,909,909,909,909,0
|
|
20240705,123400,3850030,909,909,909,909,0
|
|
20240705,123300,3850030,909,909,909,909,0
|
|
20240705,123200,3850030,909,909,909,909,0
|
|
20240705,123100,3850030,909,909,909,909,0
|
|
20240705,123000,3850030,909,909,909,909,0
|
|
20240705,122900,3850030,909,909,909,909,0
|
|
20240705,122800,3850030,909,909,909,909,0
|
|
20240705,122700,3850030,909,909,909,909,0
|
|
20240705,122600,3850030,909,909,909,909,0
|
|
20240705,122500,3850030,909,909,909,909,0
|
|
20240705,122400,3850030,909,909,909,909,0
|
|
20240705,122300,3850030,909,909,909,909,0
|
|
20240705,122200,3850030,909,909,909,909,0
|
|
20240705,122100,3850030,909,909,909,909,0
|
|
20240705,122000,3850030,909,909,909,909,0
|
|
20240705,121900,3850030,909,909,909,909,0
|
|
20240705,121800,3850030,909,909,909,909,0
|
|
20240705,121700,3850030,909,909,909,909,0
|
|
20240705,121600,3850030,909,909,909,909,0
|
|
20240705,121500,3850030,909,909,909,909,0
|
|
20240705,121400,3850030,909,909,909,909,0
|
|
20240705,121300,3850030,909,909,909,909,0
|
|
20240705,121200,3850030,909,909,909,909,0
|
|
20240705,121100,3850030,909,909,909,909,0
|
|
20240705,121000,3850030,909,909,909,909,0
|
|
20240705,120900,3850030,909,909,909,909,0
|
|
20240705,120800,3850030,909,909,909,909,0
|
|
20240705,120700,3850030,909,909,909,909,0
|
|
20240705,120600,3850030,909,909,909,909,0
|
|
20240705,120500,3850030,909,909,909,909,0
|
|
20240705,120400,3850030,909,909,909,909,0
|
|
20240705,120300,3850030,909,909,909,909,0
|
|
20240705,120200,3850030,909,909,909,909,0
|
|
20240705,120100,3850030,909,909,909,909,0
|
|
20240705,120000,3850030,909,909,909,909,0
|
|
20240705,115900,3850030,909,909,909,909,0
|
|
20240705,115800,3850030,909,909,909,909,0
|
|
20240705,115700,3850030,909,909,909,909,0
|
|
20240705,115600,3850030,909,909,909,909,0
|
|
20240705,115500,3850030,909,909,909,909,0
|
|
20240705,115400,3850030,909,909,909,909,0
|
|
20240705,115300,3850030,909,909,909,909,0
|
|
20240705,115200,3850030,909,909,909,909,0
|
|
20240705,115100,3850030,909,909,909,909,0
|
|
20240705,115000,3850030,909,909,909,909,0
|
|
20240705,114900,3850030,909,909,909,909,0
|
|
20240705,114800,3850030,909,909,909,909,0
|
|
20240705,114700,3850030,909,909,909,909,0
|
|
20240705,114600,3850030,909,909,909,909,0
|
|
20240705,114500,3850030,909,909,909,909,0
|
|
20240705,114400,3850030,909,909,909,909,0
|
|
20240705,114300,3850030,909,909,909,909,0
|
|
20240705,114200,3850030,909,909,909,909,0
|
|
20240705,114100,3850030,909,909,909,909,0
|
|
20240705,114000,3850030,909,909,909,909,0
|
|
20240705,113900,3850030,909,909,909,909,0
|
|
20240705,113800,3850030,909,909,909,909,0
|
|
20240705,113700,3850030,909,909,909,909,0
|
|
20240705,113600,3850030,909,909,909,909,0
|
|
20240705,113500,3850030,909,909,909,909,0
|
|
20240705,113400,3850030,909,909,909,909,0
|
|
20240705,113300,3850030,909,909,909,909,0
|
|
20240705,113200,3850030,909,909,909,909,0
|
|
20240705,113100,3850030,909,909,909,909,0
|
|
20240705,113000,3850030,909,909,909,909,0
|
|
20240705,112900,3850030,909,909,909,909,0
|
|
20240705,112800,3850030,909,909,909,909,0
|
|
20240705,112700,3850030,909,909,909,909,0
|
|
20240705,112600,3850030,909,909,909,909,0
|
|
20240705,112500,3850030,909,909,909,909,0
|
|
20240705,112400,3850030,909,909,909,909,0
|
|
20240705,112300,3850030,909,909,909,909,0
|
|
20240705,112200,3850030,909,909,909,909,0
|
|
20240705,112100,3850030,909,909,909,909,0
|
|
20240705,112000,3850030,909,909,909,909,0
|
|
20240705,111900,3850030,909,909,909,909,0
|
|
20240705,111800,3850030,909,909,909,909,0
|
|
20240705,111700,3850030,909,909,909,909,0
|
|
20240705,111600,3850030,909,909,909,909,0
|
|
20240705,111500,3850030,909,909,909,909,0
|
|
20240705,111400,3850030,909,909,909,909,0
|
|
20240705,111300,3850030,909,909,909,909,0
|
|
20240705,111200,3850030,909,909,909,909,0
|
|
20240705,111100,3850030,909,909,909,909,0
|
|
20240705,111000,3850030,909,909,909,909,0
|
|
20240705,110900,3850030,909,909,909,909,0
|
|
20240705,110800,3850030,909,909,909,909,0
|
|
20240705,110700,3850030,909,909,909,909,0
|
|
20240705,110600,3850030,909,909,909,909,0
|
|
20240705,110500,3850030,909,909,909,909,0
|
|
20240705,110400,3850030,909,909,909,909,0
|
|
20240705,110300,3850030,909,909,909,909,0
|
|
20240705,110200,3850030,909,909,909,909,0
|
|
20240705,110100,3850030,909,909,909,909,0
|
|
20240705,110000,3850030,909,909,909,909,0
|
|
20240705,105900,3850030,909,909,909,909,0
|
|
20240705,105800,3850030,909,909,909,909,0
|
|
20240705,105700,3850030,909,909,909,909,0
|
|
20240705,105600,3850030,909,909,909,909,1
|
|
20240705,105500,3849121,710,710,710,710,0
|
|
20240705,105400,3849121,710,710,710,710,0
|
|
20240705,105300,3849121,710,710,710,710,0
|
|
20240705,105200,3849121,710,710,710,710,0
|
|
20240705,105100,3849121,710,710,710,710,0
|
|
20240705,105000,3849121,710,710,710,710,0
|
|
20240705,104900,3849121,710,710,710,710,0
|
|
20240705,104800,3849121,710,710,710,710,0
|
|
20240705,104700,3849121,710,710,710,710,0
|
|
20240705,104600,3849121,710,710,710,710,0
|
|
20240705,104500,3849121,710,711,711,710,1311
|
|
20240705,104400,2918161,909,909,909,909,0
|
|
20240705,104300,2918161,909,909,909,909,0
|
|
20240705,104200,2918161,909,909,909,909,0
|
|
20240705,104100,2918161,909,909,909,909,0
|
|
20240705,104000,2918161,909,909,909,909,0
|
|
20240705,103900,2918161,909,909,909,909,0
|
|
20240705,103800,2918161,909,909,909,909,0
|
|
20240705,103700,2918161,909,909,909,909,0
|
|
20240705,103600,2918161,909,909,909,909,0
|
|
20240705,103500,2918161,909,909,909,909,0
|
|
20240705,103400,2918161,909,909,909,909,0
|
|
20240705,103300,2918161,909,909,909,909,0
|
|
20240705,103200,2918161,909,909,909,909,0
|
|
20240705,103100,2918161,909,909,909,909,0
|
|
20240705,103000,2918161,909,909,909,909,0
|
|
20240705,102900,2918161,909,909,909,909,0
|
|
20240705,102800,2918161,909,909,909,909,0
|
|
20240705,102700,2918161,909,909,909,909,0
|
|
20240705,102600,2918161,909,909,909,909,0
|
|
20240705,102500,2918161,909,909,909,909,0
|
|
20240705,102400,2918161,909,909,909,909,0
|
|
20240705,102300,2918161,909,909,909,909,0
|
|
20240705,102200,2918161,909,909,909,909,0
|
|
20240705,102100,2918161,909,909,909,909,1
|
|
20240705,102000,2917252,710,710,710,710,0
|
|
20240705,101900,2917252,710,710,710,710,4100
|
|
20240705,101800,6252,910,910,910,910,0
|
|
20240705,101700,6252,910,910,910,910,0
|
|
20240705,101600,6252,910,910,910,910,0
|
|
20240705,101500,6252,910,910,910,910,0
|
|
20240705,101400,6252,910,910,910,910,0
|
|
20240705,101300,6252,910,910,910,910,0
|
|
20240705,101200,6252,910,910,910,910,0
|
|
20240705,101100,6252,910,910,910,910,0
|
|
20240705,101000,6252,910,910,910,910,0
|
|
20240705,100900,6252,910,910,910,910,0
|
|
20240705,100800,6252,910,910,910,910,0
|
|
20240705,100700,6252,910,910,910,910,0
|
|
20240705,100600,6252,910,910,910,910,0
|
|
20240705,100500,6252,910,910,910,910,0
|
|
20240705,100400,6252,910,910,910,910,0
|
|
20240705,100300,6252,910,910,910,910,0
|
|
20240705,100200,6252,910,910,910,910,0
|
|
20240705,100100,6252,910,910,910,910,0
|
|
20240705,100000,6252,910,910,910,910,0
|
|
20240705,095900,6252,910,910,910,910,0
|
|
20240705,095800,6252,910,910,910,910,0
|
|
20240705,095700,6252,910,910,910,910,0
|
|
20240705,095600,6252,910,910,910,910,0
|
|
20240705,095500,6252,910,910,910,910,0
|
|
20240705,095400,6252,910,910,910,910,0
|
|
20240705,095300,6252,910,910,910,910,0
|
|
20240705,095200,6252,910,910,910,910,0
|
|
20240705,095100,6252,910,910,910,910,0
|
|
20240705,095000,6252,910,910,910,910,0
|
|
20240705,094900,6252,910,910,910,910,0
|
|
20240705,094800,6252,910,910,910,910,0
|
|
20240705,094700,6252,910,910,910,910,0
|
|
20240705,094600,6252,910,910,910,910,0
|
|
20240705,094500,6252,910,910,910,910,0
|
|
20240705,094400,6252,910,910,910,910,0
|
|
20240705,094300,6252,910,910,910,910,0
|
|
20240705,094200,6252,910,910,910,910,0
|
|
20240705,094100,6252,910,910,910,910,0
|
|
20240705,094000,6252,910,910,910,910,0
|
|
20240705,093900,6252,910,910,910,910,0
|
|
20240705,093800,6252,910,910,910,910,0
|
|
20240705,093700,6252,910,910,910,910,0
|
|
20240705,093600,6252,910,910,910,910,1
|
|
20240705,093500,5342,704,704,704,704,0
|
|
20240705,093400,5342,704,704,704,704,0
|
|
20240705,093300,5342,704,704,704,704,3
|
|
20240705,093200,3230,913,913,913,913,0
|
|
20240705,093100,3230,913,913,913,913,0
|
|
20240705,093000,3230,913,913,913,913,0
|
|
20240705,092900,3230,913,913,913,913,0
|
|
20240705,092800,3230,913,913,913,913,0
|
|
20240705,092700,3230,913,913,913,913,0
|
|
20240705,092600,3230,913,913,913,913,1
|
|
20240705,092500,2317,702,702,702,702,0
|
|
20240705,092400,2317,702,702,702,702,0
|
|
20240705,092300,2317,702,702,702,702,0
|
|
20240705,092200,2317,702,702,702,702,0
|
|
20240705,092100,2317,702,702,702,702,0
|
|
20240705,092000,2317,702,702,702,702,2
|
|
20240705,091900,913,913,913,913,913,0
|
|
20240705,091800,913,913,913,913,913,0
|
|
20240705,091700,913,913,913,913,913,0
|
|
20240705,091600,913,913,913,913,913,0
|
|
20240705,091500,913,913,913,913,913,0
|
|
20240705,091400,913,913,913,913,913,0
|
|
20240705,091300,913,913,913,913,913,0
|
|
20240705,091200,913,913,913,913,913,0
|
|
20240705,091100,913,913,913,913,913,0
|
|
20240705,091000,913,913,913,913,913,0
|
|
20240705,090900,913,913,913,913,913,0
|
|
20240705,090800,913,913,913,913,913,1
|
|
20240705,090700,0,816,816,816,816,0
|
|
20240705,090600,0,816,816,816,816,0
|
|
20240705,090500,0,816,816,816,816,0
|
|
20240705,090400,0,816,816,816,816,0
|
|
20240705,090300,0,816,816,816,816,0
|
|
20240705,090200,0,816,816,816,816,0
|
|
20240705,090100,0,816,816,816,816,0
|
|
20240705,090000,0,816,816,816,816,0
|