687 lines
28 KiB
CSV
687 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202400,2651668,755,755,755,755,14
|
|
20240708,202300,2651668,755,755,755,755,0
|
|
20240708,202200,2651668,755,755,755,755,0
|
|
20240708,202100,2651668,755,755,755,755,0
|
|
20240708,202000,2651668,755,755,755,755,0
|
|
20240708,201900,2651668,755,755,755,755,0
|
|
20240708,201800,2651668,755,755,755,755,0
|
|
20240708,201700,2651668,755,755,755,755,0
|
|
20240708,201600,2651668,755,755,755,755,0
|
|
20240708,201500,2651668,755,755,755,755,0
|
|
20240708,201400,2651668,755,755,755,755,0
|
|
20240708,201300,2651668,755,755,755,755,0
|
|
20240708,201200,2651668,755,755,755,755,0
|
|
20240708,201100,2651668,755,755,755,755,0
|
|
20240708,201000,2651668,755,755,755,755,0
|
|
20240708,200900,2651668,755,755,755,755,0
|
|
20240708,200800,2651668,755,755,755,755,0
|
|
20240708,200700,2651668,755,755,755,755,0
|
|
20240708,200600,2651668,755,755,755,755,0
|
|
20240708,200500,2651668,755,755,755,755,0
|
|
20240708,200400,2651668,755,755,755,755,0
|
|
20240708,200300,2651668,755,755,755,755,0
|
|
20240708,200200,2651668,755,755,755,755,0
|
|
20240708,200100,2651668,755,755,755,755,0
|
|
20240708,200000,2651668,755,755,755,755,0
|
|
20240708,195900,2651668,755,755,755,755,0
|
|
20240708,195800,2651668,755,755,755,755,0
|
|
20240708,195700,2651668,755,755,755,755,0
|
|
20240708,195600,2651668,755,755,755,755,0
|
|
20240708,195500,2651668,755,755,755,755,0
|
|
20240708,195400,2651668,755,755,755,755,14
|
|
20240708,195300,2651668,755,755,755,755,0
|
|
20240708,195200,2651668,755,755,755,755,0
|
|
20240708,195100,2651668,755,755,755,755,0
|
|
20240708,195000,2651668,755,755,755,755,0
|
|
20240708,194900,2651668,755,755,755,755,0
|
|
20240708,194800,2651668,755,755,755,755,0
|
|
20240708,194700,2651668,755,755,755,755,0
|
|
20240708,194600,2651668,755,755,755,755,0
|
|
20240708,194500,2651668,755,755,755,755,0
|
|
20240708,194400,2651668,755,755,755,755,0
|
|
20240708,194300,2651668,755,755,755,755,0
|
|
20240708,194200,2651668,755,755,755,755,0
|
|
20240708,194100,2651668,755,755,755,755,0
|
|
20240708,194000,2651668,755,755,755,755,0
|
|
20240708,193900,2651668,755,755,755,755,0
|
|
20240708,193800,2651668,755,755,755,755,0
|
|
20240708,193700,2651668,755,755,755,755,0
|
|
20240708,193600,2651668,755,755,755,755,0
|
|
20240708,193500,2651668,755,755,755,755,0
|
|
20240708,193400,2651668,755,755,755,755,0
|
|
20240708,193300,2651668,755,755,755,755,0
|
|
20240708,193200,2651668,755,755,755,755,0
|
|
20240708,193100,2651668,755,755,755,755,0
|
|
20240708,193000,2651668,755,755,755,755,0
|
|
20240708,192900,2651668,755,755,755,755,0
|
|
20240708,192800,2651668,755,755,755,755,0
|
|
20240708,192700,2651668,755,755,755,755,0
|
|
20240708,192600,2651668,755,755,755,755,0
|
|
20240708,192500,2651668,755,755,755,755,0
|
|
20240708,192400,2651668,755,755,755,755,14
|
|
20240708,192300,2651668,755,755,755,755,0
|
|
20240708,192200,2651668,755,755,755,755,0
|
|
20240708,192100,2651668,755,755,755,755,0
|
|
20240708,192000,2651668,755,755,755,755,0
|
|
20240708,191900,2651668,755,755,755,755,0
|
|
20240708,191800,2651668,755,755,755,755,0
|
|
20240708,191700,2651668,755,755,755,755,0
|
|
20240708,191600,2651668,755,755,755,755,0
|
|
20240708,191500,2651668,755,755,755,755,0
|
|
20240708,191400,2651668,755,755,755,755,0
|
|
20240708,191300,2651668,755,755,755,755,0
|
|
20240708,191200,2651668,755,755,755,755,0
|
|
20240708,191100,2651668,755,755,755,755,0
|
|
20240708,191000,2651668,755,755,755,755,0
|
|
20240708,190900,2651668,755,755,755,755,0
|
|
20240708,190800,2651668,755,755,755,755,0
|
|
20240708,190700,2651668,755,755,755,755,0
|
|
20240708,190600,2651668,755,755,755,755,0
|
|
20240708,190500,2651668,755,755,755,755,0
|
|
20240708,190400,2651668,755,755,755,755,0
|
|
20240708,190300,2651668,755,755,755,755,0
|
|
20240708,190200,2651668,755,755,755,755,0
|
|
20240708,190100,2651668,755,755,755,755,0
|
|
20240708,190000,2651668,755,755,755,755,0
|
|
20240708,185900,2651668,755,755,755,755,0
|
|
20240708,185800,2651668,755,755,755,755,0
|
|
20240708,185700,2651668,755,755,755,755,0
|
|
20240708,185600,2651668,755,755,755,755,0
|
|
20240708,185500,2651668,755,755,755,755,0
|
|
20240708,185400,2651668,755,755,755,755,14
|
|
20240708,185300,2651668,755,755,755,755,0
|
|
20240708,185200,2651668,755,755,755,755,0
|
|
20240708,185100,2651668,755,755,755,755,0
|
|
20240708,185000,2651668,755,755,755,755,0
|
|
20240708,184900,2651668,755,755,755,755,0
|
|
20240708,184800,2651668,755,755,755,755,0
|
|
20240708,184700,2651668,755,755,755,755,0
|
|
20240708,184600,2651668,755,755,755,755,0
|
|
20240708,184500,2651668,755,755,755,755,0
|
|
20240708,184400,2651668,755,755,755,755,0
|
|
20240708,184300,2651668,755,755,755,755,0
|
|
20240708,184200,2651668,755,755,755,755,0
|
|
20240708,184100,2651668,755,755,755,755,0
|
|
20240708,184000,2651668,755,755,755,755,0
|
|
20240708,183900,2651668,755,755,755,755,0
|
|
20240708,183800,2651668,755,755,755,755,0
|
|
20240708,183700,2651668,755,755,755,755,0
|
|
20240708,183600,2651668,755,755,755,755,0
|
|
20240708,183500,2651668,755,755,755,755,0
|
|
20240708,183400,2651668,755,755,755,755,0
|
|
20240708,183300,2651668,755,755,755,755,0
|
|
20240708,183200,2651668,755,755,755,755,0
|
|
20240708,183100,2651668,755,755,755,755,0
|
|
20240708,183000,2651668,755,755,755,755,0
|
|
20240708,182900,2651668,755,755,755,755,0
|
|
20240708,182800,2651668,755,755,755,755,0
|
|
20240708,182700,2651668,755,755,755,755,0
|
|
20240708,182600,2651668,755,755,755,755,0
|
|
20240708,182500,2651668,755,755,755,755,0
|
|
20240708,182400,2651668,755,755,755,755,14
|
|
20240708,182300,2651668,755,755,755,755,0
|
|
20240708,182200,2651668,755,755,755,755,0
|
|
20240708,182100,2651668,755,755,755,755,0
|
|
20240708,182000,2651668,755,755,755,755,0
|
|
20240708,181900,2651668,755,755,755,755,0
|
|
20240708,181800,2651668,755,755,755,755,0
|
|
20240708,181700,2651668,755,755,755,755,0
|
|
20240708,181600,2651668,755,755,755,755,0
|
|
20240708,181500,2651668,755,755,755,755,0
|
|
20240708,181400,2651668,755,755,755,755,0
|
|
20240708,181300,2651668,755,755,755,755,0
|
|
20240708,181200,2651668,755,755,755,755,0
|
|
20240708,181100,2651668,755,755,755,755,0
|
|
20240708,181000,2651668,755,755,755,755,0
|
|
20240708,180900,2651668,755,755,755,755,0
|
|
20240708,180800,2651668,755,755,755,755,0
|
|
20240708,180700,2651668,755,755,755,755,0
|
|
20240708,180600,2651668,755,755,755,755,0
|
|
20240708,180500,2651668,755,755,755,755,0
|
|
20240708,180400,2651668,755,755,755,755,0
|
|
20240708,180300,2651668,755,755,755,755,0
|
|
20240708,180200,2651668,755,755,755,755,0
|
|
20240708,180100,2651668,755,755,755,755,0
|
|
20240708,180000,2651668,755,755,755,755,0
|
|
20240708,175900,2651668,755,755,755,755,0
|
|
20240708,175800,2651668,755,755,755,755,0
|
|
20240708,175700,2651668,755,755,755,755,0
|
|
20240708,175600,2651668,755,755,755,755,0
|
|
20240708,175500,2651668,755,755,755,755,0
|
|
20240708,175400,2651668,755,755,755,755,14
|
|
20240708,175300,2651668,755,755,755,755,0
|
|
20240708,175200,2651668,755,755,755,755,0
|
|
20240708,175100,2651668,755,755,755,755,0
|
|
20240708,175000,2651668,755,755,755,755,0
|
|
20240708,174900,2651668,755,755,755,755,0
|
|
20240708,174800,2651668,755,755,755,755,0
|
|
20240708,174700,2651668,755,755,755,755,0
|
|
20240708,174600,2651668,755,755,755,755,0
|
|
20240708,174500,2651668,755,755,755,755,0
|
|
20240708,174400,2651668,755,755,755,755,0
|
|
20240708,174300,2651668,755,755,755,755,0
|
|
20240708,174200,2651668,755,755,755,755,0
|
|
20240708,174100,2651668,755,755,755,755,0
|
|
20240708,174000,2651668,755,755,755,755,0
|
|
20240708,173900,2651668,755,755,755,755,0
|
|
20240708,173800,2651668,755,755,755,755,0
|
|
20240708,173700,2651668,755,755,755,755,0
|
|
20240708,173600,2651668,755,755,755,755,0
|
|
20240708,173500,2651668,755,755,755,755,0
|
|
20240708,173400,2651668,755,755,755,755,0
|
|
20240708,173300,2651668,755,755,755,755,0
|
|
20240708,173200,2651668,755,755,755,755,0
|
|
20240708,173100,2651668,755,755,755,755,0
|
|
20240708,173000,2651668,755,755,755,755,0
|
|
20240708,172900,2651668,755,755,755,755,0
|
|
20240708,172800,2651668,755,755,755,755,0
|
|
20240708,172700,2651668,755,755,755,755,0
|
|
20240708,172600,2651668,755,755,755,755,0
|
|
20240708,172500,2651668,755,755,755,755,0
|
|
20240708,172400,2651668,755,755,755,755,14
|
|
20240708,172300,2651668,755,755,755,755,0
|
|
20240708,172200,2651668,755,755,755,755,0
|
|
20240708,172100,2651668,755,755,755,755,0
|
|
20240708,172000,2651668,755,755,755,755,0
|
|
20240708,171900,2651668,755,755,755,755,0
|
|
20240708,171800,2651668,755,755,755,755,0
|
|
20240708,171700,2651668,755,755,755,755,0
|
|
20240708,171600,2651668,755,755,755,755,0
|
|
20240708,171500,2651668,755,755,755,755,0
|
|
20240708,171400,2651668,755,755,755,755,0
|
|
20240708,171300,2651668,755,755,755,755,0
|
|
20240708,171200,2651668,755,755,755,755,0
|
|
20240708,171100,2651668,755,755,755,755,0
|
|
20240708,171000,2651668,755,755,755,755,0
|
|
20240708,170900,2651668,755,755,755,755,0
|
|
20240708,170800,2651668,755,755,755,755,0
|
|
20240708,170700,2651668,755,755,755,755,0
|
|
20240708,170600,2651668,755,755,755,755,0
|
|
20240708,170500,2651668,755,755,755,755,0
|
|
20240708,170400,2651668,755,755,755,755,0
|
|
20240708,170300,2651668,755,755,755,755,0
|
|
20240708,170200,2651668,755,755,755,755,0
|
|
20240708,170100,2651668,755,755,755,755,0
|
|
20240708,170000,2651668,755,755,755,755,0
|
|
20240708,165900,2651668,755,755,755,755,0
|
|
20240708,165800,2651668,755,755,755,755,0
|
|
20240708,165700,2651668,755,755,755,755,0
|
|
20240708,165600,2651668,755,755,755,755,0
|
|
20240708,165500,2651668,755,755,755,755,0
|
|
20240708,165400,2651668,755,755,755,755,14
|
|
20240708,165300,2651668,755,755,755,755,0
|
|
20240708,165200,2651668,755,755,755,755,0
|
|
20240708,165100,2651668,755,755,755,755,0
|
|
20240708,165000,2651668,755,755,755,755,0
|
|
20240708,164900,2651668,755,755,755,755,0
|
|
20240708,164800,2651668,755,755,755,755,0
|
|
20240708,164700,2651668,755,755,755,755,0
|
|
20240708,164600,2651668,755,755,755,755,0
|
|
20240708,164500,2651668,755,755,755,755,0
|
|
20240708,164400,2651668,755,755,755,755,0
|
|
20240708,164300,2651668,755,755,755,755,0
|
|
20240708,164200,2651668,755,755,755,755,0
|
|
20240708,164100,2651668,755,755,755,755,0
|
|
20240708,164000,2651668,755,755,755,755,0
|
|
20240708,163900,2651668,755,755,755,755,0
|
|
20240708,163800,2651668,755,755,755,755,0
|
|
20240708,163700,2651668,755,755,755,755,0
|
|
20240708,163600,2651668,755,755,755,755,0
|
|
20240708,163500,2651668,755,755,755,755,0
|
|
20240708,163400,2651668,755,755,755,755,0
|
|
20240708,163300,2651668,755,755,755,755,0
|
|
20240708,163200,2651668,755,755,755,755,0
|
|
20240708,163100,2651668,755,755,755,755,0
|
|
20240708,163000,2651668,755,755,755,755,0
|
|
20240708,162900,2651668,755,755,755,755,0
|
|
20240708,162800,2651668,755,755,755,755,0
|
|
20240708,162700,2651668,755,755,755,755,0
|
|
20240708,162600,2651668,755,755,755,755,0
|
|
20240708,162500,2651668,755,755,755,755,0
|
|
20240708,162400,2651668,755,755,755,755,14
|
|
20240708,162300,2651668,755,755,755,755,0
|
|
20240708,162200,2651668,755,755,755,755,0
|
|
20240708,162100,2651668,755,755,755,755,0
|
|
20240708,162000,2651668,755,755,755,755,0
|
|
20240708,161900,2651668,755,755,755,755,0
|
|
20240708,161800,2651668,755,755,755,755,0
|
|
20240708,161700,2651668,755,755,755,755,0
|
|
20240708,161600,2651668,755,755,755,755,0
|
|
20240708,161500,2651668,755,755,755,755,0
|
|
20240708,161400,2651668,755,755,755,755,0
|
|
20240708,161300,2651668,755,755,755,755,0
|
|
20240708,161200,2651668,755,755,755,755,0
|
|
20240708,161100,2651668,755,755,755,755,0
|
|
20240708,161000,2651668,755,755,755,755,0
|
|
20240708,160900,2651668,755,755,755,755,0
|
|
20240708,160800,2651668,755,755,755,755,0
|
|
20240708,160700,2651668,755,755,755,755,0
|
|
20240708,160600,2651668,755,755,755,755,0
|
|
20240708,160500,2651668,755,755,755,755,0
|
|
20240708,160400,2651668,755,755,755,755,0
|
|
20240708,160300,2651668,755,755,755,755,0
|
|
20240708,160200,2651668,755,755,755,755,0
|
|
20240708,160100,2651668,755,755,755,755,0
|
|
20240708,160000,2651668,755,755,755,755,0
|
|
20240708,155900,2651668,755,755,755,755,0
|
|
20240708,155800,2651668,755,755,755,755,0
|
|
20240708,155700,2651668,755,755,755,755,0
|
|
20240708,155600,2651668,755,755,755,755,0
|
|
20240708,155500,2651668,755,755,755,755,0
|
|
20240708,155400,2651668,755,755,755,755,14
|
|
20240708,155300,2651668,755,755,755,755,0
|
|
20240708,155200,2651668,755,755,755,755,0
|
|
20240708,155100,2651668,755,755,755,755,0
|
|
20240708,155000,2651668,755,755,755,755,0
|
|
20240708,154900,2651668,755,755,755,755,0
|
|
20240708,154800,2651668,755,755,755,755,0
|
|
20240708,154700,2651668,755,755,755,755,0
|
|
20240708,154600,2651668,755,755,755,755,0
|
|
20240708,154500,2651668,755,755,755,755,0
|
|
20240708,154400,2651668,755,755,755,755,0
|
|
20240708,154300,2651668,755,755,755,755,0
|
|
20240708,154200,2651668,755,755,755,755,0
|
|
20240708,154100,2651668,755,755,755,755,0
|
|
20240708,154000,2651668,755,755,755,755,0
|
|
20240708,153900,2651668,755,755,755,755,0
|
|
20240708,153800,2651668,755,755,755,755,0
|
|
20240708,153700,2651668,755,755,755,755,0
|
|
20240708,153600,2651668,755,755,755,755,0
|
|
20240708,153500,2651668,755,755,755,755,0
|
|
20240708,153400,2651668,755,755,755,755,0
|
|
20240708,153300,2651668,755,755,755,755,0
|
|
20240708,153200,2651668,755,755,755,755,0
|
|
20240708,153100,2651668,755,755,755,755,0
|
|
20240708,153000,2651668,755,755,755,755,0
|
|
20240708,152900,2651668,755,755,755,755,0
|
|
20240708,152800,2651668,755,755,755,755,0
|
|
20240708,152700,2651668,755,755,755,755,0
|
|
20240708,152600,2651668,755,755,755,755,0
|
|
20240708,152500,2651668,755,755,755,755,0
|
|
20240708,152400,2651668,755,755,755,755,0
|
|
20240708,152300,2651668,755,755,755,755,0
|
|
20240708,152200,2651668,755,755,755,755,0
|
|
20240708,152100,2651668,755,755,755,755,0
|
|
20240708,152000,2651668,755,755,755,755,0
|
|
20240708,151900,2651668,755,755,755,755,0
|
|
20240708,151800,2651668,755,755,755,755,0
|
|
20240708,151700,2651668,755,755,755,755,0
|
|
20240708,151600,2651668,755,755,755,755,0
|
|
20240708,151500,2651668,755,755,755,755,0
|
|
20240708,151400,2651668,755,755,755,755,0
|
|
20240708,151300,2651668,755,755,755,755,0
|
|
20240708,151200,2651668,755,755,755,755,0
|
|
20240708,151100,2651668,755,755,755,755,0
|
|
20240708,151000,2651668,755,755,755,755,0
|
|
20240708,150900,2651668,755,755,755,755,0
|
|
20240708,150800,2651668,755,755,755,755,0
|
|
20240708,150700,2651668,755,755,755,755,0
|
|
20240708,150600,2651668,755,755,755,755,0
|
|
20240708,150500,2651668,755,755,755,755,0
|
|
20240708,150400,2651668,755,755,755,755,0
|
|
20240708,150300,2651668,755,755,755,755,0
|
|
20240708,150200,2651668,755,755,755,755,0
|
|
20240708,150100,2651668,755,755,755,755,0
|
|
20240708,150000,2651668,755,755,755,755,0
|
|
20240708,145900,2651668,755,755,755,755,0
|
|
20240708,145800,2651668,755,755,755,755,0
|
|
20240708,145700,2651668,755,755,755,755,0
|
|
20240708,145600,2651668,755,755,755,755,0
|
|
20240708,145500,2651668,755,755,755,755,0
|
|
20240708,145400,2651668,755,755,755,755,0
|
|
20240708,145300,2651668,755,755,755,755,0
|
|
20240708,145200,2651668,755,755,755,755,0
|
|
20240708,145100,2651668,755,755,755,755,0
|
|
20240708,145000,2651668,755,755,755,755,0
|
|
20240708,144900,2651668,755,755,755,755,0
|
|
20240708,144800,2651668,755,755,755,755,0
|
|
20240708,144700,2651668,755,755,755,755,0
|
|
20240708,144600,2651668,755,755,755,755,0
|
|
20240708,144500,2651668,755,755,755,755,0
|
|
20240708,144400,2651668,755,755,755,755,0
|
|
20240708,144300,2651668,755,755,755,755,0
|
|
20240708,144200,2651668,755,755,755,755,0
|
|
20240708,144100,2651668,755,755,755,755,0
|
|
20240708,144000,2651668,755,755,755,755,0
|
|
20240708,143900,2651668,755,755,755,755,0
|
|
20240708,143800,2651668,755,755,755,755,0
|
|
20240708,143700,2651668,755,755,755,755,0
|
|
20240708,143600,2651668,755,755,755,755,0
|
|
20240708,143500,2651668,755,755,755,755,0
|
|
20240708,143400,2651668,755,755,755,755,0
|
|
20240708,143300,2651668,755,755,755,755,0
|
|
20240708,143200,2651668,755,755,755,755,0
|
|
20240708,143100,2651668,755,755,755,755,0
|
|
20240708,143000,2651668,755,755,755,755,0
|
|
20240708,142900,2651668,755,755,755,755,0
|
|
20240708,142800,2651668,755,755,755,755,0
|
|
20240708,142700,2651668,755,755,755,755,0
|
|
20240708,142600,2651668,755,755,755,755,14
|
|
20240708,142500,2641098,755,755,755,755,0
|
|
20240708,142400,2641098,755,755,755,755,0
|
|
20240708,142300,2641098,755,755,755,755,0
|
|
20240708,142200,2641098,755,755,755,755,0
|
|
20240708,142100,2641098,755,755,755,755,0
|
|
20240708,142000,2641098,755,755,755,755,0
|
|
20240708,141900,2641098,755,755,755,755,0
|
|
20240708,141800,2641098,755,755,755,755,0
|
|
20240708,141700,2641098,755,755,755,755,0
|
|
20240708,141600,2641098,755,755,755,755,0
|
|
20240708,141500,2641098,755,755,755,755,0
|
|
20240708,141400,2641098,755,755,755,755,0
|
|
20240708,141300,2641098,755,755,755,755,0
|
|
20240708,141200,2641098,755,755,755,755,0
|
|
20240708,141100,2641098,755,755,755,755,0
|
|
20240708,141000,2641098,755,755,755,755,0
|
|
20240708,140900,2641098,755,755,755,755,0
|
|
20240708,140800,2641098,755,755,755,755,0
|
|
20240708,140700,2641098,755,755,755,755,0
|
|
20240708,140600,2641098,755,755,755,755,0
|
|
20240708,140500,2641098,755,755,755,755,0
|
|
20240708,140400,2641098,755,755,755,755,0
|
|
20240708,140300,2641098,755,755,755,755,0
|
|
20240708,140200,2641098,755,755,755,755,0
|
|
20240708,140100,2641098,755,755,755,755,0
|
|
20240708,140000,2641098,755,755,755,755,0
|
|
20240708,135900,2641098,755,755,755,755,0
|
|
20240708,135800,2641098,755,755,755,755,0
|
|
20240708,135700,2641098,755,755,755,755,0
|
|
20240708,135600,2641098,755,755,755,755,0
|
|
20240708,135500,2641098,755,755,755,755,0
|
|
20240708,135400,2641098,755,755,755,755,0
|
|
20240708,135300,2641098,755,755,755,755,0
|
|
20240708,135200,2641098,755,755,755,755,0
|
|
20240708,135100,2641098,755,755,755,755,0
|
|
20240708,135000,2641098,755,755,755,755,0
|
|
20240708,134900,2641098,755,755,755,755,0
|
|
20240708,134800,2641098,755,755,755,755,0
|
|
20240708,134700,2641098,755,755,755,755,0
|
|
20240708,134600,2641098,755,755,755,755,0
|
|
20240708,134500,2641098,755,755,755,755,0
|
|
20240708,134400,2641098,755,755,755,755,0
|
|
20240708,134300,2641098,755,755,755,755,0
|
|
20240708,134200,2641098,755,755,755,755,0
|
|
20240708,134100,2641098,755,755,755,755,0
|
|
20240708,134000,2641098,755,755,755,755,0
|
|
20240708,133900,2641098,755,755,755,755,0
|
|
20240708,133800,2641098,755,755,755,755,0
|
|
20240708,133700,2641098,755,755,755,755,0
|
|
20240708,133600,2641098,755,755,755,755,0
|
|
20240708,133500,2641098,755,755,755,755,0
|
|
20240708,133400,2641098,755,755,755,755,0
|
|
20240708,133300,2641098,755,755,755,755,0
|
|
20240708,133200,2641098,755,755,755,755,0
|
|
20240708,133100,2641098,755,755,755,755,0
|
|
20240708,133000,2641098,755,755,755,755,0
|
|
20240708,132900,2641098,755,755,755,755,0
|
|
20240708,132800,2641098,755,755,755,755,0
|
|
20240708,132700,2641098,755,755,755,755,0
|
|
20240708,132600,2641098,755,755,755,755,0
|
|
20240708,132500,2641098,755,755,755,755,0
|
|
20240708,132400,2641098,755,755,755,755,0
|
|
20240708,132300,2641098,755,755,755,755,0
|
|
20240708,132200,2641098,755,755,755,755,0
|
|
20240708,132100,2641098,755,755,755,755,0
|
|
20240708,132000,2641098,755,755,755,755,0
|
|
20240708,131900,2641098,755,755,755,755,0
|
|
20240708,131800,2641098,755,755,755,755,0
|
|
20240708,131700,2641098,755,755,755,755,0
|
|
20240708,131600,2641098,755,755,755,755,0
|
|
20240708,131500,2641098,755,755,755,755,0
|
|
20240708,131400,2641098,755,755,755,755,0
|
|
20240708,131300,2641098,755,755,755,755,0
|
|
20240708,131200,2641098,755,755,755,755,0
|
|
20240708,131100,2641098,755,755,755,755,0
|
|
20240708,131000,2641098,755,755,755,755,0
|
|
20240708,130900,2641098,755,755,755,755,0
|
|
20240708,130800,2641098,755,755,755,755,0
|
|
20240708,130700,2641098,755,755,755,755,0
|
|
20240708,130600,2641098,755,755,755,755,0
|
|
20240708,130500,2641098,755,755,755,755,0
|
|
20240708,130400,2641098,755,755,755,755,0
|
|
20240708,130300,2641098,755,755,755,755,0
|
|
20240708,130200,2641098,755,755,755,755,1
|
|
20240708,130100,2640343,755,755,755,755,0
|
|
20240708,130000,2640343,755,755,755,755,0
|
|
20240708,125900,2640343,755,755,755,755,0
|
|
20240708,125800,2640343,755,755,755,755,0
|
|
20240708,125700,2640343,755,755,755,755,0
|
|
20240708,125600,2640343,755,755,755,755,0
|
|
20240708,125500,2640343,755,755,755,755,0
|
|
20240708,125400,2640343,755,755,755,755,0
|
|
20240708,125300,2640343,755,755,755,755,0
|
|
20240708,125200,2640343,755,755,755,755,0
|
|
20240708,125100,2640343,755,755,755,755,0
|
|
20240708,125000,2640343,755,755,755,755,0
|
|
20240708,124900,2640343,755,755,755,755,0
|
|
20240708,124800,2640343,755,755,755,755,0
|
|
20240708,124700,2640343,755,755,755,755,0
|
|
20240708,124600,2640343,755,755,755,755,0
|
|
20240708,124500,2640343,755,755,755,755,0
|
|
20240708,124400,2640343,755,755,755,755,0
|
|
20240708,124300,2640343,755,755,755,755,0
|
|
20240708,124200,2640343,755,755,755,755,0
|
|
20240708,124100,2640343,755,755,755,755,0
|
|
20240708,124000,2640343,755,755,755,755,0
|
|
20240708,123900,2640343,755,755,755,755,0
|
|
20240708,123800,2640343,755,755,755,755,0
|
|
20240708,123700,2640343,755,755,755,755,0
|
|
20240708,123600,2640343,755,755,755,755,0
|
|
20240708,123500,2640343,755,755,755,755,0
|
|
20240708,123400,2640343,755,755,755,755,0
|
|
20240708,123300,2640343,755,755,755,755,0
|
|
20240708,123200,2640343,755,755,755,755,0
|
|
20240708,123100,2640343,755,755,755,755,0
|
|
20240708,123000,2640343,755,755,755,755,0
|
|
20240708,122900,2640343,755,755,755,755,0
|
|
20240708,122800,2640343,755,755,755,755,0
|
|
20240708,122700,2640343,755,755,755,755,0
|
|
20240708,122600,2640343,755,755,755,755,0
|
|
20240708,122500,2640343,755,755,755,755,0
|
|
20240708,122400,2640343,755,755,755,755,0
|
|
20240708,122300,2640343,755,755,755,755,0
|
|
20240708,122200,2640343,755,755,755,755,0
|
|
20240708,122100,2640343,755,755,755,755,0
|
|
20240708,122000,2640343,755,755,755,755,0
|
|
20240708,121900,2640343,755,755,755,755,0
|
|
20240708,121800,2640343,755,755,755,755,0
|
|
20240708,121700,2640343,755,755,755,755,0
|
|
20240708,121600,2640343,755,755,755,755,0
|
|
20240708,121500,2640343,755,755,755,755,0
|
|
20240708,121400,2640343,755,755,755,755,0
|
|
20240708,121300,2640343,755,755,755,755,0
|
|
20240708,121200,2640343,755,755,755,755,0
|
|
20240708,121100,2640343,755,755,755,755,0
|
|
20240708,121000,2640343,755,755,755,755,0
|
|
20240708,120900,2640343,755,755,755,755,0
|
|
20240708,120800,2640343,755,755,755,755,0
|
|
20240708,120700,2640343,755,755,755,755,0
|
|
20240708,120600,2640343,755,755,755,755,0
|
|
20240708,120500,2640343,755,755,755,755,0
|
|
20240708,120400,2640343,755,755,755,755,0
|
|
20240708,120300,2640343,755,755,755,755,0
|
|
20240708,120200,2640343,755,755,755,755,0
|
|
20240708,120100,2640343,755,755,755,755,0
|
|
20240708,120000,2640343,755,755,755,755,0
|
|
20240708,115900,2640343,755,755,755,755,0
|
|
20240708,115800,2640343,755,755,755,755,0
|
|
20240708,115700,2640343,755,755,755,755,0
|
|
20240708,115600,2640343,755,755,755,755,0
|
|
20240708,115500,2640343,755,755,755,755,0
|
|
20240708,115400,2640343,755,755,755,755,0
|
|
20240708,115300,2640343,755,755,755,755,0
|
|
20240708,115200,2640343,755,755,755,755,0
|
|
20240708,115100,2640343,755,755,755,755,0
|
|
20240708,115000,2640343,755,755,755,755,0
|
|
20240708,114900,2640343,755,755,755,755,0
|
|
20240708,114800,2640343,755,755,755,755,0
|
|
20240708,114700,2640343,755,755,755,755,0
|
|
20240708,114600,2640343,755,755,755,755,0
|
|
20240708,114500,2640343,755,755,755,755,0
|
|
20240708,114400,2640343,755,755,755,755,0
|
|
20240708,114300,2640343,755,755,755,755,0
|
|
20240708,114200,2640343,755,755,755,755,0
|
|
20240708,114100,2640343,755,755,755,755,0
|
|
20240708,114000,2640343,755,755,755,755,0
|
|
20240708,113900,2640343,755,755,755,755,0
|
|
20240708,113800,2640343,755,755,755,755,0
|
|
20240708,113700,2640343,755,755,755,755,0
|
|
20240708,113600,2640343,755,755,755,755,0
|
|
20240708,113500,2640343,755,755,755,755,0
|
|
20240708,113400,2640343,755,755,755,755,0
|
|
20240708,113300,2640343,755,755,755,755,0
|
|
20240708,113200,2640343,755,755,755,755,0
|
|
20240708,113100,2640343,755,755,755,755,0
|
|
20240708,113000,2640343,755,755,755,755,0
|
|
20240708,112900,2640343,755,755,755,755,0
|
|
20240708,112800,2640343,755,755,755,755,0
|
|
20240708,112700,2640343,755,755,755,755,0
|
|
20240708,112600,2640343,755,755,755,755,200
|
|
20240708,112500,2489343,755,755,755,755,0
|
|
20240708,112400,2489343,755,755,755,755,0
|
|
20240708,112300,2489343,755,755,755,755,0
|
|
20240708,112200,2489343,755,755,755,755,0
|
|
20240708,112100,2489343,755,755,755,755,0
|
|
20240708,112000,2489343,755,755,755,755,0
|
|
20240708,111900,2489343,755,755,755,755,0
|
|
20240708,111800,2489343,755,755,755,755,0
|
|
20240708,111700,2489343,755,755,755,755,0
|
|
20240708,111600,2489343,755,755,755,755,0
|
|
20240708,111500,2489343,755,755,755,755,0
|
|
20240708,111400,2489343,755,755,755,755,0
|
|
20240708,111300,2489343,755,755,755,755,0
|
|
20240708,111200,2489343,755,755,755,755,0
|
|
20240708,111100,2489343,755,755,755,755,0
|
|
20240708,111000,2489343,755,755,755,755,0
|
|
20240708,110900,2489343,755,755,755,755,0
|
|
20240708,110800,2489343,755,755,755,755,0
|
|
20240708,110700,2489343,755,755,755,755,0
|
|
20240708,110600,2489343,755,755,755,755,0
|
|
20240708,110500,2489343,755,755,755,755,0
|
|
20240708,110400,2489343,755,755,755,755,0
|
|
20240708,110300,2489343,755,755,755,755,0
|
|
20240708,110200,2489343,755,755,755,755,0
|
|
20240708,110100,2489343,755,755,755,755,0
|
|
20240708,110000,2489343,755,755,755,755,0
|
|
20240708,105900,2489343,755,755,755,755,0
|
|
20240708,105800,2489343,755,755,755,755,0
|
|
20240708,105700,2489343,755,755,755,755,0
|
|
20240708,105600,2489343,755,755,755,755,0
|
|
20240708,105500,2489343,755,755,755,755,0
|
|
20240708,105400,2489343,755,755,755,755,0
|
|
20240708,105300,2489343,755,755,755,755,0
|
|
20240708,105200,2489343,755,755,755,755,0
|
|
20240708,105100,2489343,755,755,755,755,0
|
|
20240708,105000,2489343,755,755,755,755,0
|
|
20240708,104900,2489343,755,755,755,755,0
|
|
20240708,104800,2489343,755,755,755,755,0
|
|
20240708,104700,2489343,755,755,755,755,0
|
|
20240708,104600,2489343,755,755,755,755,0
|
|
20240708,104500,2489343,755,755,755,755,0
|
|
20240708,104400,2489343,755,755,755,755,0
|
|
20240708,104300,2489343,755,755,755,755,0
|
|
20240708,104200,2489343,755,755,755,755,0
|
|
20240708,104100,2489343,755,755,755,755,0
|
|
20240708,104000,2489343,755,755,755,755,0
|
|
20240708,103900,2489343,755,755,755,755,0
|
|
20240708,103800,2489343,755,755,755,755,0
|
|
20240708,103700,2489343,755,755,755,755,0
|
|
20240708,103600,2489343,755,755,755,755,0
|
|
20240708,103500,2489343,755,755,755,755,0
|
|
20240708,103400,2489343,755,755,755,755,0
|
|
20240708,103300,2489343,755,755,755,755,0
|
|
20240708,103200,2489343,755,755,755,755,0
|
|
20240708,103100,2489343,755,755,755,755,0
|
|
20240708,103000,2489343,755,755,755,755,0
|
|
20240708,102900,2489343,755,755,755,755,0
|
|
20240708,102800,2489343,755,755,755,755,0
|
|
20240708,102700,2489343,755,755,755,755,0
|
|
20240708,102600,2489343,755,755,755,755,0
|
|
20240708,102500,2489343,755,755,755,755,0
|
|
20240708,102400,2489343,755,755,755,755,0
|
|
20240708,102300,2489343,755,755,755,755,0
|
|
20240708,102200,2489343,755,755,755,755,0
|
|
20240708,102100,2489343,755,755,755,755,0
|
|
20240708,102000,2489343,755,755,755,755,0
|
|
20240708,101900,2489343,755,755,755,755,0
|
|
20240708,101800,2489343,755,755,755,755,0
|
|
20240708,101700,2489343,755,755,755,755,0
|
|
20240708,101600,2489343,755,755,755,755,0
|
|
20240708,101500,2489343,755,755,755,755,0
|
|
20240708,101400,2489343,755,755,755,755,0
|
|
20240708,101300,2489343,755,755,755,755,0
|
|
20240708,101200,2489343,755,755,755,755,0
|
|
20240708,101100,2489343,755,755,755,755,0
|
|
20240708,101000,2489343,755,755,755,755,0
|
|
20240708,100900,2489343,755,755,755,755,0
|
|
20240708,100800,2489343,755,755,755,755,0
|
|
20240708,100700,2489343,755,755,755,755,0
|
|
20240708,100600,2489343,755,755,755,755,0
|
|
20240708,100500,2489343,755,755,755,755,0
|
|
20240708,100400,2489343,755,755,755,755,0
|
|
20240708,100300,2489343,755,755,755,755,0
|
|
20240708,100200,2489343,755,755,755,755,0
|
|
20240708,100100,2489343,755,755,755,755,0
|
|
20240708,100000,2489343,755,755,755,755,0
|
|
20240708,095900,2489343,755,755,755,755,0
|
|
20240708,095800,2489343,755,755,755,755,0
|
|
20240708,095700,2489343,755,755,755,755,0
|
|
20240708,095600,2489343,755,755,755,755,0
|
|
20240708,095500,2489343,755,755,755,755,0
|
|
20240708,095400,2489343,755,755,755,755,0
|
|
20240708,095300,2489343,755,755,755,755,0
|
|
20240708,095200,2489343,755,755,755,755,0
|
|
20240708,095100,2489343,755,755,755,755,0
|
|
20240708,095000,2489343,755,755,755,755,0
|
|
20240708,094900,2489343,755,755,755,755,0
|
|
20240708,094800,2489343,755,755,755,755,0
|
|
20240708,094700,2489343,755,755,755,755,0
|
|
20240708,094600,2489343,755,755,755,755,0
|
|
20240708,094500,2489343,755,755,755,755,0
|
|
20240708,094400,2489343,755,755,755,755,0
|
|
20240708,094300,2489343,755,755,755,755,0
|
|
20240708,094200,2489343,755,755,755,755,0
|
|
20240708,094100,2489343,755,755,755,755,0
|
|
20240708,094000,2489343,755,755,755,755,15
|
|
20240708,093900,2478018,755,755,755,755,2937
|
|
20240708,093800,260583,755,755,755,755,19
|
|
20240708,093700,246238,755,755,755,755,2
|
|
20240708,093600,244728,755,755,755,755,0
|
|
20240708,093500,244728,755,755,755,755,0
|
|
20240708,093400,244728,755,755,755,755,0
|
|
20240708,093300,244728,755,755,755,755,0
|
|
20240708,093200,244728,755,755,755,755,10
|
|
20240708,093100,237178,755,755,755,755,0
|
|
20240708,093000,237178,755,755,755,755,1
|
|
20240708,092900,236423,755,755,755,755,0
|
|
20240708,092800,236423,755,755,755,755,0
|
|
20240708,092700,236423,755,755,755,755,0
|
|
20240708,092600,236423,755,755,755,755,0
|
|
20240708,092500,236423,755,755,755,755,0
|
|
20240708,092400,236423,755,755,755,755,1
|
|
20240708,092300,235668,755,755,755,755,1
|
|
20240708,092200,234913,780,780,780,780,300
|
|
20240708,092100,913,913,913,913,913,0
|
|
20240708,092000,913,913,913,913,913,0
|
|
20240708,091900,913,913,913,913,913,0
|
|
20240708,091800,913,913,913,913,913,0
|
|
20240708,091700,913,913,913,913,913,0
|
|
20240708,091600,913,913,913,913,913,0
|
|
20240708,091500,913,913,913,913,913,0
|
|
20240708,091400,913,913,913,913,913,0
|
|
20240708,091300,913,913,913,913,913,0
|
|
20240708,091200,913,913,913,913,913,0
|
|
20240708,091100,913,913,913,913,913,0
|
|
20240708,091000,913,913,913,913,913,1
|
|
20240708,090900,0,888,888,888,888,0
|
|
20240708,090800,0,888,888,888,888,0
|
|
20240708,090700,0,888,888,888,888,0
|
|
20240708,090600,0,888,888,888,888,0
|
|
20240708,090500,0,888,888,888,888,0
|
|
20240708,090400,0,888,888,888,888,0
|
|
20240708,090300,0,888,888,888,888,0
|
|
20240708,090200,0,888,888,888,888,0
|
|
20240708,090100,0,888,888,888,888,0
|
|
20240708,090000,0,888,888,888,888,0
|