KissMeData/121060/min/candle-20240709.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240709,202300,15404486,843,706,843,706,2
20240709,202200,15404486,843,843,843,843,0
20240709,202100,15404486,843,843,843,843,0
20240709,202000,15404486,843,843,843,843,0
20240709,201900,15404486,843,843,843,843,0
20240709,201800,15404486,843,843,843,843,0
20240709,201700,15404486,843,843,843,843,0
20240709,201600,15404486,843,843,843,843,0
20240709,201500,15404486,843,843,843,843,0
20240709,201400,15404486,843,843,843,843,0
20240709,201300,15404486,843,843,843,843,0
20240709,201200,15404486,843,843,843,843,0
20240709,201100,15404486,843,843,843,843,0
20240709,201000,15404486,843,843,843,843,0
20240709,200900,15404486,843,843,843,843,0
20240709,200800,15404486,843,843,843,843,0
20240709,200700,15404486,843,843,843,843,0
20240709,200600,15404486,843,843,843,843,0
20240709,200500,15404486,843,843,843,843,0
20240709,200400,15404486,843,843,843,843,0
20240709,200300,15404486,843,843,843,843,0
20240709,200200,15404486,843,843,843,843,0
20240709,200100,15404486,843,843,843,843,0
20240709,200000,15404486,843,843,843,843,0
20240709,195900,15404486,843,843,843,843,0
20240709,195800,15404486,843,843,843,843,0
20240709,195700,15404486,843,843,843,843,0
20240709,195600,15404486,843,843,843,843,0
20240709,195500,15404486,843,843,843,843,0
20240709,195400,15404486,843,843,843,843,0
20240709,195300,15404486,843,706,843,706,2
20240709,195200,15404486,843,843,843,843,0
20240709,195100,15404486,843,843,843,843,0
20240709,195000,15404486,843,843,843,843,0
20240709,194900,15404486,843,843,843,843,0
20240709,194800,15404486,843,843,843,843,0
20240709,194700,15404486,843,843,843,843,0
20240709,194600,15404486,843,843,843,843,0
20240709,194500,15404486,843,843,843,843,0
20240709,194400,15404486,843,843,843,843,0
20240709,194300,15404486,843,843,843,843,0
20240709,194200,15404486,843,843,843,843,0
20240709,194100,15404486,843,843,843,843,0
20240709,194000,15404486,843,843,843,843,0
20240709,193900,15404486,843,843,843,843,0
20240709,193800,15404486,843,843,843,843,0
20240709,193700,15404486,843,843,843,843,0
20240709,193600,15404486,843,843,843,843,0
20240709,193500,15404486,843,843,843,843,0
20240709,193400,15404486,843,843,843,843,0
20240709,193300,15404486,843,843,843,843,0
20240709,193200,15404486,843,843,843,843,0
20240709,193100,15404486,843,843,843,843,0
20240709,193000,15404486,843,843,843,843,0
20240709,192900,15404486,843,843,843,843,0
20240709,192800,15404486,843,843,843,843,0
20240709,192700,15404486,843,843,843,843,0
20240709,192600,15404486,843,843,843,843,0
20240709,192500,15404486,843,843,843,843,0
20240709,192400,15404486,843,843,843,843,0
20240709,192300,15404486,843,706,843,706,2
20240709,192200,15404486,843,843,843,843,0
20240709,192100,15404486,843,843,843,843,0
20240709,192000,15404486,843,843,843,843,0
20240709,191900,15404486,843,843,843,843,0
20240709,191800,15404486,843,843,843,843,0
20240709,191700,15404486,843,843,843,843,0
20240709,191600,15404486,843,843,843,843,0
20240709,191500,15404486,843,843,843,843,0
20240709,191400,15404486,843,843,843,843,0
20240709,191300,15404486,843,843,843,843,0
20240709,191200,15404486,843,843,843,843,0
20240709,191100,15404486,843,843,843,843,0
20240709,191000,15404486,843,843,843,843,0
20240709,190900,15404486,843,843,843,843,0
20240709,190800,15404486,843,843,843,843,0
20240709,190700,15404486,843,843,843,843,0
20240709,190600,15404486,843,843,843,843,0
20240709,190500,15404486,843,843,843,843,0
20240709,190400,15404486,843,843,843,843,0
20240709,190300,15404486,843,843,843,843,0
20240709,190200,15404486,843,843,843,843,0
20240709,190100,15404486,843,843,843,843,0
20240709,190000,15404486,843,843,843,843,0
20240709,185900,15404486,843,843,843,843,0
20240709,185800,15404486,843,843,843,843,0
20240709,185700,15404486,843,843,843,843,0
20240709,185600,15404486,843,843,843,843,0
20240709,185500,15404486,843,843,843,843,0
20240709,185400,15404486,843,843,843,843,0
20240709,185300,15404486,843,706,843,706,2
20240709,185200,15404486,843,843,843,843,0
20240709,185100,15404486,843,843,843,843,0
20240709,185000,15404486,843,843,843,843,0
20240709,184900,15404486,843,843,843,843,0
20240709,184800,15404486,843,843,843,843,0
20240709,184700,15404486,843,843,843,843,0
20240709,184600,15404486,843,843,843,843,0
20240709,184500,15404486,843,843,843,843,0
20240709,184400,15404486,843,843,843,843,0
20240709,184300,15404486,843,843,843,843,0
20240709,184200,15404486,843,843,843,843,0
20240709,184100,15404486,843,843,843,843,0
20240709,184000,15404486,843,843,843,843,0
20240709,183900,15404486,843,843,843,843,0
20240709,183800,15404486,843,843,843,843,0
20240709,183700,15404486,843,843,843,843,0
20240709,183600,15404486,843,843,843,843,0
20240709,183500,15404486,843,843,843,843,0
20240709,183400,15404486,843,843,843,843,0
20240709,183300,15404486,843,843,843,843,0
20240709,183200,15404486,843,843,843,843,0
20240709,183100,15404486,843,843,843,843,0
20240709,183000,15404486,843,843,843,843,0
20240709,182900,15404486,843,843,843,843,0
20240709,182800,15404486,843,843,843,843,0
20240709,182700,15404486,843,843,843,843,0
20240709,182600,15404486,843,843,843,843,0
20240709,182500,15404486,843,843,843,843,0
20240709,182400,15404486,843,843,843,843,0
20240709,182300,15404486,843,706,843,706,2
20240709,182200,15404486,843,843,843,843,0
20240709,182100,15404486,843,843,843,843,0
20240709,182000,15404486,843,843,843,843,0
20240709,181900,15404486,843,843,843,843,0
20240709,181800,15404486,843,843,843,843,0
20240709,181700,15404486,843,843,843,843,0
20240709,181600,15404486,843,843,843,843,0
20240709,181500,15404486,843,843,843,843,0
20240709,181400,15404486,843,843,843,843,0
20240709,181300,15404486,843,843,843,843,0
20240709,181200,15404486,843,843,843,843,0
20240709,181100,15404486,843,843,843,843,0
20240709,181000,15404486,843,843,843,843,0
20240709,180900,15404486,843,843,843,843,0
20240709,180800,15404486,843,843,843,843,0
20240709,180700,15404486,843,843,843,843,0
20240709,180600,15404486,843,843,843,843,0
20240709,180500,15404486,843,843,843,843,0
20240709,180400,15404486,843,843,843,843,0
20240709,180300,15404486,843,843,843,843,0
20240709,180200,15404486,843,843,843,843,0
20240709,180100,15404486,843,843,843,843,0
20240709,180000,15404486,843,843,843,843,0
20240709,175900,15404486,843,843,843,843,0
20240709,175800,15404486,843,843,843,843,0
20240709,175700,15404486,843,843,843,843,0
20240709,175600,15404486,843,843,843,843,0
20240709,175500,15404486,843,843,843,843,0
20240709,175400,15404486,843,843,843,843,0
20240709,175300,15404486,843,706,843,706,2
20240709,175200,15404486,843,843,843,843,0
20240709,175100,15404486,843,843,843,843,0
20240709,175000,15404486,843,843,843,843,0
20240709,174900,15404486,843,843,843,843,0
20240709,174800,15404486,843,843,843,843,0
20240709,174700,15404486,843,843,843,843,0
20240709,174600,15404486,843,843,843,843,0
20240709,174500,15404486,843,843,843,843,0
20240709,174400,15404486,843,843,843,843,0
20240709,174300,15404486,843,843,843,843,0
20240709,174200,15404486,843,843,843,843,0
20240709,174100,15404486,843,843,843,843,0
20240709,174000,15404486,843,843,843,843,0
20240709,173900,15404486,843,843,843,843,0
20240709,173800,15404486,843,843,843,843,0
20240709,173700,15404486,843,843,843,843,0
20240709,173600,15404486,843,843,843,843,0
20240709,173500,15404486,843,843,843,843,0
20240709,173400,15404486,843,843,843,843,0
20240709,173300,15404486,843,843,843,843,0
20240709,173200,15404486,843,843,843,843,0
20240709,173100,15404486,843,843,843,843,0
20240709,173000,15404486,843,843,843,843,0
20240709,172900,15404486,843,843,843,843,0
20240709,172800,15404486,843,843,843,843,0
20240709,172700,15404486,843,843,843,843,0
20240709,172600,15404486,843,843,843,843,0
20240709,172500,15404486,843,843,843,843,0
20240709,172400,15404486,843,843,843,843,0
20240709,172300,15404486,843,706,843,706,2
20240709,172200,15404486,843,843,843,843,0
20240709,172100,15404486,843,843,843,843,0
20240709,172000,15404486,843,843,843,843,0
20240709,171900,15404486,843,843,843,843,0
20240709,171800,15404486,843,843,843,843,0
20240709,171700,15404486,843,843,843,843,0
20240709,171600,15404486,843,843,843,843,0
20240709,171500,15404486,843,843,843,843,0
20240709,171400,15404486,843,843,843,843,0
20240709,171300,15404486,843,843,843,843,0
20240709,171200,15404486,843,843,843,843,0
20240709,171100,15404486,843,843,843,843,0
20240709,171000,15404486,843,843,843,843,0
20240709,170900,15404486,843,843,843,843,0
20240709,170800,15404486,843,843,843,843,0
20240709,170700,15404486,843,843,843,843,0
20240709,170600,15404486,843,843,843,843,0
20240709,170500,15404486,843,843,843,843,0
20240709,170400,15404486,843,843,843,843,0
20240709,170300,15404486,843,843,843,843,0
20240709,170200,15404486,843,843,843,843,0
20240709,170100,15404486,843,843,843,843,0
20240709,170000,15404486,843,843,843,843,0
20240709,165900,15404486,843,843,843,843,0
20240709,165800,15404486,843,843,843,843,0
20240709,165700,15404486,843,843,843,843,0
20240709,165600,15404486,843,843,843,843,0
20240709,165500,15404486,843,843,843,843,0
20240709,165400,15404486,843,843,843,843,0
20240709,165300,15404486,843,706,843,706,2
20240709,165200,15404486,843,843,843,843,0
20240709,165100,15404486,843,843,843,843,0
20240709,165000,15404486,843,843,843,843,0
20240709,164900,15404486,843,843,843,843,0
20240709,164800,15404486,843,843,843,843,0
20240709,164700,15404486,843,843,843,843,0
20240709,164600,15404486,843,843,843,843,0
20240709,164500,15404486,843,843,843,843,0
20240709,164400,15404486,843,843,843,843,0
20240709,164300,15404486,843,843,843,843,0
20240709,164200,15404486,843,843,843,843,0
20240709,164100,15404486,843,843,843,843,0
20240709,164000,15404486,843,843,843,843,0
20240709,163900,15404486,843,843,843,843,0
20240709,163800,15404486,843,843,843,843,0
20240709,163700,15404486,843,843,843,843,0
20240709,163600,15404486,843,843,843,843,0
20240709,163500,15404486,843,843,843,843,0
20240709,163400,15404486,843,843,843,843,0
20240709,163300,15404486,843,843,843,843,0
20240709,163200,15404486,843,843,843,843,0
20240709,163100,15404486,843,843,843,843,0
20240709,163000,15404486,843,843,843,843,0
20240709,162900,15404486,843,843,843,843,0
20240709,162800,15404486,843,843,843,843,0
20240709,162700,15404486,843,843,843,843,0
20240709,162600,15404486,843,843,843,843,0
20240709,162500,15404486,843,843,843,843,0
20240709,162400,15404486,843,843,843,843,0
20240709,162300,15404486,843,706,843,706,2
20240709,162200,15404486,843,843,843,843,0
20240709,162100,15404486,843,843,843,843,0
20240709,162000,15404486,843,843,843,843,0
20240709,161900,15404486,843,843,843,843,0
20240709,161800,15404486,843,843,843,843,0
20240709,161700,15404486,843,843,843,843,0
20240709,161600,15404486,843,843,843,843,0
20240709,161500,15404486,843,843,843,843,0
20240709,161400,15404486,843,843,843,843,0
20240709,161300,15404486,843,843,843,843,0
20240709,161200,15404486,843,843,843,843,0
20240709,161100,15404486,843,843,843,843,0
20240709,161000,15404486,843,843,843,843,0
20240709,160900,15404486,843,843,843,843,0
20240709,160800,15404486,843,843,843,843,0
20240709,160700,15404486,843,843,843,843,0
20240709,160600,15404486,843,843,843,843,0
20240709,160500,15404486,843,843,843,843,0
20240709,160400,15404486,843,843,843,843,0
20240709,160300,15404486,843,843,843,843,0
20240709,160200,15404486,843,843,843,843,0
20240709,160100,15404486,843,843,843,843,0
20240709,160000,15404486,843,843,843,843,0
20240709,155900,15404486,843,843,843,843,0
20240709,155800,15404486,843,843,843,843,0
20240709,155700,15404486,843,843,843,843,0
20240709,155600,15404486,843,843,843,843,0
20240709,155500,15404486,843,843,843,843,0
20240709,155400,15404486,843,843,843,843,0
20240709,155300,15404486,843,706,843,706,2
20240709,155200,15404486,843,843,843,843,0
20240709,155100,15404486,843,843,843,843,0
20240709,155000,15404486,843,843,843,843,0
20240709,154900,15404486,843,843,843,843,0
20240709,154800,15404486,843,843,843,843,0
20240709,154700,15404486,843,843,843,843,0
20240709,154600,15404486,843,843,843,843,0
20240709,154500,15404486,843,843,843,843,0
20240709,154400,15404486,843,843,843,843,0
20240709,154300,15404486,843,843,843,843,0
20240709,154200,15404486,843,843,843,843,0
20240709,154100,15404486,843,843,843,843,0
20240709,154000,15404486,843,843,843,843,0
20240709,153900,15404486,843,843,843,843,0
20240709,153800,15404486,843,843,843,843,0
20240709,153700,15404486,843,843,843,843,0
20240709,153600,15404486,843,843,843,843,0
20240709,153500,15404486,843,843,843,843,0
20240709,153400,15404486,843,843,843,843,0
20240709,153300,15404486,843,843,843,843,0
20240709,153200,15404486,843,843,843,843,0
20240709,153100,15404486,843,843,843,843,0
20240709,153000,15404486,843,843,843,843,0
20240709,152900,15404486,843,843,843,843,0
20240709,152800,15404486,843,843,843,843,0
20240709,152700,15404486,843,843,843,843,0
20240709,152600,15404486,843,843,843,843,0
20240709,152500,15404486,843,843,843,843,0
20240709,152400,15404486,843,843,843,843,0
20240709,152300,15404486,843,843,843,843,0
20240709,152200,15404486,843,843,843,843,0
20240709,152100,15404486,843,843,843,843,0
20240709,152000,15404486,843,843,843,843,0
20240709,151900,15404486,843,843,843,843,0
20240709,151800,15404486,843,843,843,843,0
20240709,151700,15404486,843,843,843,843,0
20240709,151600,15404486,843,843,843,843,0
20240709,151500,15404486,843,843,843,843,0
20240709,151400,15404486,843,843,843,843,0
20240709,151300,15404486,843,843,843,843,0
20240709,151200,15404486,843,843,843,843,0
20240709,151100,15404486,843,843,843,843,0
20240709,151000,15404486,843,843,843,843,0
20240709,150900,15404486,843,843,843,843,0
20240709,150800,15404486,843,843,843,843,0
20240709,150700,15404486,843,706,843,706,2
20240709,150600,15402937,706,706,706,706,0
20240709,150500,15402937,706,706,706,706,0
20240709,150400,15402937,706,706,706,706,0
20240709,150300,15402937,706,706,706,706,1
20240709,150200,15402231,843,843,843,843,0
20240709,150100,15402231,843,843,843,843,0
20240709,150000,15402231,843,843,843,843,0
20240709,145900,15402231,843,843,843,843,0
20240709,145800,15402231,843,843,843,843,0
20240709,145700,15402231,843,843,843,843,0
20240709,145600,15402231,843,843,843,843,0
20240709,145500,15402231,843,843,843,843,0
20240709,145400,15402231,843,843,843,843,0
20240709,145300,15402231,843,843,843,843,0
20240709,145200,15402231,843,843,843,843,0
20240709,145100,15402231,843,843,843,843,1
20240709,145000,15401388,710,710,710,710,0
20240709,144900,15401388,710,710,710,710,0
20240709,144800,15401388,710,710,710,710,0
20240709,144700,15401388,710,710,710,710,0
20240709,144600,15401388,710,710,710,710,0
20240709,144500,15401388,710,710,710,710,0
20240709,144400,15401388,710,710,710,710,0
20240709,144300,15401388,710,710,710,710,0
20240709,144200,15401388,710,710,710,710,0
20240709,144100,15401388,710,710,710,710,0
20240709,144000,15401388,710,710,710,710,0
20240709,143900,15401388,710,710,710,710,0
20240709,143800,15401388,710,710,710,710,0
20240709,143700,15401388,710,710,710,710,0
20240709,143600,15401388,710,710,710,710,0
20240709,143500,15401388,710,710,710,710,0
20240709,143400,15401388,710,710,710,710,0
20240709,143300,15401388,710,710,710,710,0
20240709,143200,15401388,710,710,710,710,5000
20240709,143100,11851388,844,844,844,844,0
20240709,143000,11851388,844,844,844,844,0
20240709,142900,11851388,844,844,844,844,0
20240709,142800,11851388,844,844,844,844,0
20240709,142700,11851388,844,844,844,844,0
20240709,142600,11851388,844,844,844,844,0
20240709,142500,11851388,844,844,844,844,0
20240709,142400,11851388,844,844,844,844,0
20240709,142300,11851388,844,844,844,844,0
20240709,142200,11851388,844,844,844,844,0
20240709,142100,11851388,844,844,844,844,0
20240709,142000,11851388,844,844,844,844,0
20240709,141900,11851388,844,844,844,844,0
20240709,141800,11851388,844,844,844,844,0
20240709,141700,11851388,844,844,844,844,0
20240709,141600,11851388,844,844,844,844,0
20240709,141500,11851388,844,844,844,844,0
20240709,141400,11851388,844,844,844,844,0
20240709,141300,11851388,844,844,844,844,0
20240709,141200,11851388,844,844,844,844,0
20240709,141100,11851388,844,844,844,844,0
20240709,141000,11851388,844,844,844,844,0
20240709,140900,11851388,844,844,844,844,0
20240709,140800,11851388,844,844,844,844,0
20240709,140700,11851388,844,844,844,844,0
20240709,140600,11851388,844,844,844,844,0
20240709,140500,11851388,844,844,844,844,0
20240709,140400,11851388,844,844,844,844,0
20240709,140300,11851388,844,844,844,844,0
20240709,140200,11851388,844,844,844,844,0
20240709,140100,11851388,844,844,844,844,0
20240709,140000,11851388,844,844,844,844,0
20240709,135900,11851388,844,844,844,844,0
20240709,135800,11851388,844,844,844,844,0
20240709,135700,11851388,844,844,844,844,0
20240709,135600,11851388,844,844,844,844,1
20240709,135500,11850544,706,710,710,706,7000
20240709,135400,6880940,846,846,846,846,0
20240709,135300,6880940,846,846,846,846,0
20240709,135200,6880940,846,846,846,846,0
20240709,135100,6880940,846,846,846,846,0
20240709,135000,6880940,846,846,846,846,0
20240709,134900,6880940,846,846,846,846,0
20240709,134800,6880940,846,846,846,846,0
20240709,134700,6880940,846,846,846,846,0
20240709,134600,6880940,846,846,846,846,0
20240709,134500,6880940,846,846,846,846,0
20240709,134400,6880940,846,846,846,846,0
20240709,134300,6880940,846,846,846,846,0
20240709,134200,6880940,846,846,846,846,0
20240709,134100,6880940,846,846,846,846,0
20240709,134000,6880940,846,846,846,846,0
20240709,133900,6880940,846,846,846,846,0
20240709,133800,6880940,846,846,846,846,0
20240709,133700,6880940,846,846,846,846,0
20240709,133600,6880940,846,846,846,846,0
20240709,133500,6880940,846,846,846,846,0
20240709,133400,6880940,846,846,846,846,0
20240709,133300,6880940,846,846,846,846,0
20240709,133200,6880940,846,846,846,846,0
20240709,133100,6880940,846,846,846,846,0
20240709,133000,6880940,846,846,846,846,0
20240709,132900,6880940,846,846,846,846,0
20240709,132800,6880940,846,846,846,846,0
20240709,132700,6880940,846,846,846,846,0
20240709,132600,6880940,846,846,846,846,0
20240709,132500,6880940,846,846,846,846,0
20240709,132400,6880940,846,846,846,846,0
20240709,132300,6880940,846,846,846,846,0
20240709,132200,6880940,846,846,846,846,0
20240709,132100,6880940,846,846,846,846,0
20240709,132000,6880940,846,846,846,846,0
20240709,131900,6880940,846,846,846,846,0
20240709,131800,6880940,846,846,846,846,0
20240709,131700,6880940,846,846,846,846,0
20240709,131600,6880940,846,846,846,846,0
20240709,131500,6880940,846,846,846,846,0
20240709,131400,6880940,846,846,846,846,0
20240709,131300,6880940,846,846,846,846,0
20240709,131200,6880940,846,846,846,846,0
20240709,131100,6880940,846,846,846,846,0
20240709,131000,6880940,846,846,846,846,0
20240709,130900,6880940,846,846,846,846,0
20240709,130800,6880940,846,846,846,846,0
20240709,130700,6880940,846,846,846,846,0
20240709,130600,6880940,846,846,846,846,0
20240709,130500,6880940,846,846,846,846,0
20240709,130400,6880940,846,846,846,846,0
20240709,130300,6880940,846,846,846,846,0
20240709,130200,6880940,846,846,846,846,0
20240709,130100,6880940,846,846,846,846,0
20240709,130000,6880940,846,846,846,846,0
20240709,125900,6880940,846,846,846,846,0
20240709,125800,6880940,846,846,846,846,0
20240709,125700,6880940,846,846,846,846,1
20240709,125600,6880094,705,711,711,705,6766
20240709,125500,2084410,846,846,846,846,0
20240709,125400,2084410,846,846,846,846,0
20240709,125300,2084410,846,846,846,846,0
20240709,125200,2084410,846,846,846,846,0
20240709,125100,2084410,846,846,846,846,0
20240709,125000,2084410,846,846,846,846,0
20240709,124900,2084410,846,846,846,846,0
20240709,124800,2084410,846,846,846,846,0
20240709,124700,2084410,846,846,846,846,0
20240709,124600,2084410,846,846,846,846,0
20240709,124500,2084410,846,846,846,846,0
20240709,124400,2084410,846,846,846,846,0
20240709,124300,2084410,846,846,846,846,0
20240709,124200,2084410,846,846,846,846,0
20240709,124100,2084410,846,846,846,846,0
20240709,124000,2084410,846,846,846,846,0
20240709,123900,2084410,846,846,846,846,0
20240709,123800,2084410,846,846,846,846,0
20240709,123700,2084410,846,846,846,846,0
20240709,123600,2084410,846,846,846,846,0
20240709,123500,2084410,846,846,846,846,0
20240709,123400,2084410,846,846,846,846,0
20240709,123300,2084410,846,846,846,846,0
20240709,123200,2084410,846,846,846,846,0
20240709,123100,2084410,846,846,846,846,0
20240709,123000,2084410,846,846,846,846,0
20240709,122900,2084410,846,846,846,846,0
20240709,122800,2084410,846,846,846,846,0
20240709,122700,2084410,846,846,846,846,0
20240709,122600,2084410,846,846,846,846,0
20240709,122500,2084410,846,846,846,846,0
20240709,122400,2084410,846,846,846,846,0
20240709,122300,2084410,846,846,846,846,0
20240709,122200,2084410,846,846,846,846,0
20240709,122100,2084410,846,846,846,846,0
20240709,122000,2084410,846,846,846,846,0
20240709,121900,2084410,846,846,846,846,0
20240709,121800,2084410,846,846,846,846,0
20240709,121700,2084410,846,846,846,846,0
20240709,121600,2084410,846,846,846,846,0
20240709,121500,2084410,846,846,846,846,0
20240709,121400,2084410,846,846,846,846,0
20240709,121300,2084410,846,846,846,846,0
20240709,121200,2084410,846,846,846,846,0
20240709,121100,2084410,846,846,846,846,0
20240709,121000,2084410,846,846,846,846,0
20240709,120900,2084410,846,846,846,846,0
20240709,120800,2084410,846,846,846,846,0
20240709,120700,2084410,846,846,846,846,0
20240709,120600,2084410,846,846,846,846,0
20240709,120500,2084410,846,846,846,846,0
20240709,120400,2084410,846,846,846,846,0
20240709,120300,2084410,846,846,846,846,0
20240709,120200,2084410,846,846,846,846,0
20240709,120100,2084410,846,846,846,846,0
20240709,120000,2084410,846,846,846,846,0
20240709,115900,2084410,846,846,846,846,0
20240709,115800,2084410,846,846,846,846,0
20240709,115700,2084410,846,846,846,846,0
20240709,115600,2084410,846,846,846,846,0
20240709,115500,2084410,846,846,846,846,0
20240709,115400,2084410,846,846,846,846,0
20240709,115300,2084410,846,711,846,711,2
20240709,115200,2082853,846,846,846,846,0
20240709,115100,2082853,846,846,846,846,0
20240709,115000,2082853,846,846,846,846,0
20240709,114900,2082853,846,846,846,846,0
20240709,114800,2082853,846,846,846,846,0
20240709,114700,2082853,846,846,846,846,0
20240709,114600,2082853,846,846,846,846,0
20240709,114500,2082853,846,846,846,846,0
20240709,114400,2082853,846,846,846,846,0
20240709,114300,2082853,846,846,846,846,0
20240709,114200,2082853,846,846,846,846,0
20240709,114100,2082853,846,846,846,846,0
20240709,114000,2082853,846,846,846,846,0
20240709,113900,2082853,846,846,846,846,0
20240709,113800,2082853,846,846,846,846,0
20240709,113700,2082853,846,846,846,846,0
20240709,113600,2082853,846,846,846,846,0
20240709,113500,2082853,846,846,846,846,0
20240709,113400,2082853,846,846,846,846,0
20240709,113300,2082853,846,846,846,846,0
20240709,113200,2082853,846,846,846,846,0
20240709,113100,2082853,846,846,846,846,0
20240709,113000,2082853,846,846,846,846,0
20240709,112900,2082853,846,846,846,846,0
20240709,112800,2082853,846,846,846,846,0
20240709,112700,2082853,846,846,846,846,0
20240709,112600,2082853,846,846,846,846,0
20240709,112500,2082853,846,846,846,846,0
20240709,112400,2082853,846,846,846,846,0
20240709,112300,2082853,846,846,846,846,0
20240709,112200,2082853,846,846,846,846,0
20240709,112100,2082853,846,846,846,846,0
20240709,112000,2082853,846,846,846,846,0
20240709,111900,2082853,846,846,846,846,0
20240709,111800,2082853,846,846,846,846,0
20240709,111700,2082853,846,846,846,846,0
20240709,111600,2082853,846,846,846,846,0
20240709,111500,2082853,846,846,846,846,0
20240709,111400,2082853,846,846,846,846,0
20240709,111300,2082853,846,846,846,846,0
20240709,111200,2082853,846,846,846,846,0
20240709,111100,2082853,846,846,846,846,0
20240709,111000,2082853,846,846,846,846,0
20240709,110900,2082853,846,846,846,846,0
20240709,110800,2082853,846,846,846,846,0
20240709,110700,2082853,846,846,846,846,0
20240709,110600,2082853,846,846,846,846,0
20240709,110500,2082853,846,846,846,846,0
20240709,110400,2082853,846,846,846,846,0
20240709,110300,2082853,846,846,846,846,0
20240709,110200,2082853,846,846,846,846,0
20240709,110100,2082853,846,846,846,846,0
20240709,110000,2082853,846,846,846,846,0
20240709,105900,2082853,846,846,846,846,0
20240709,105800,2082853,846,846,846,846,0
20240709,105700,2082853,846,846,846,846,0
20240709,105600,2082853,846,846,846,846,0
20240709,105500,2082853,846,846,846,846,0
20240709,105400,2082853,846,846,846,846,0
20240709,105300,2082853,846,846,846,846,0
20240709,105200,2082853,846,846,846,846,0
20240709,105100,2082853,846,846,846,846,0
20240709,105000,2082853,846,846,846,846,0
20240709,104900,2082853,846,846,846,846,0
20240709,104800,2082853,846,846,846,846,0
20240709,104700,2082853,846,846,846,846,0
20240709,104600,2082853,846,846,846,846,0
20240709,104500,2082853,846,846,846,846,0
20240709,104400,2082853,846,846,846,846,0
20240709,104300,2082853,846,846,846,846,0
20240709,104200,2082853,846,846,846,846,0
20240709,104100,2082853,846,846,846,846,0
20240709,104000,2082853,846,846,846,846,0
20240709,103900,2082853,846,846,846,846,0
20240709,103800,2082853,846,846,846,846,0
20240709,103700,2082853,846,846,846,846,0
20240709,103600,2082853,846,846,846,846,0
20240709,103500,2082853,846,846,846,846,0
20240709,103400,2082853,846,846,846,846,0
20240709,103300,2082853,846,846,846,846,0
20240709,103200,2082853,846,846,846,846,0
20240709,103100,2082853,846,846,846,846,0
20240709,103000,2082853,846,846,846,846,0
20240709,102900,2082853,846,846,846,846,0
20240709,102800,2082853,846,846,846,846,0
20240709,102700,2082853,846,846,846,846,0
20240709,102600,2082853,846,846,846,846,0
20240709,102500,2082853,846,846,846,846,0
20240709,102400,2082853,846,846,846,846,0
20240709,102300,2082853,846,846,846,846,0
20240709,102200,2082853,846,846,846,846,0
20240709,102100,2082853,846,846,846,846,0
20240709,102000,2082853,846,846,846,846,0
20240709,101900,2082853,846,846,846,846,0
20240709,101800,2082853,846,846,846,846,0
20240709,101700,2082853,846,846,846,846,0
20240709,101600,2082853,846,846,846,846,0
20240709,101500,2082853,846,846,846,846,0
20240709,101400,2082853,846,846,846,846,0
20240709,101300,2082853,846,846,846,846,0
20240709,101200,2082853,846,846,846,846,0
20240709,101100,2082853,846,846,846,846,0
20240709,101000,2082853,846,846,846,846,0
20240709,100900,2082853,846,846,846,846,0
20240709,100800,2082853,846,846,846,846,0
20240709,100700,2082853,846,846,846,846,0
20240709,100600,2082853,846,846,846,846,0
20240709,100500,2082853,846,846,846,846,0
20240709,100400,2082853,846,846,846,846,0
20240709,100300,2082853,846,846,846,846,0
20240709,100200,2082853,846,846,846,846,0
20240709,100100,2082853,846,846,846,846,0
20240709,100000,2082853,846,846,846,846,0
20240709,095900,2082853,846,846,846,846,0
20240709,095800,2082853,846,846,846,846,0
20240709,095700,2082853,846,846,846,846,0
20240709,095600,2082853,846,846,846,846,0
20240709,095500,2082853,846,846,846,846,0
20240709,095400,2082853,846,846,846,846,0
20240709,095300,2082853,846,846,846,846,0
20240709,095200,2082853,846,846,846,846,0
20240709,095100,2082853,846,846,846,846,0
20240709,095000,2082853,846,846,846,846,0
20240709,094900,2082853,846,846,846,846,1
20240709,094800,2082007,705,705,705,705,0
20240709,094700,2082007,705,705,705,705,0
20240709,094600,2082007,705,705,705,705,0
20240709,094500,2082007,705,705,705,705,0
20240709,094400,2082007,705,705,705,705,0
20240709,094300,2082007,705,705,705,705,0
20240709,094200,2082007,705,705,705,705,0
20240709,094100,2082007,705,705,705,705,0
20240709,094000,2082007,705,705,705,705,0
20240709,093900,2082007,705,705,705,705,0
20240709,093800,2082007,705,705,705,705,0
20240709,093700,2082007,705,705,705,705,2952
20240709,093600,847,847,847,847,847,0
20240709,093500,847,847,847,847,847,0
20240709,093400,847,847,847,847,847,0
20240709,093300,847,847,847,847,847,0
20240709,093200,847,847,847,847,847,0
20240709,093100,847,847,847,847,847,0
20240709,093000,847,847,847,847,847,0
20240709,092900,847,847,847,847,847,0
20240709,092800,847,847,847,847,847,0
20240709,092700,847,847,847,847,847,0
20240709,092600,847,847,847,847,847,0
20240709,092500,847,847,847,847,847,0
20240709,092400,847,847,847,847,847,0
20240709,092300,847,847,847,847,847,0
20240709,092200,847,847,847,847,847,0
20240709,092100,847,847,847,847,847,0
20240709,092000,847,847,847,847,847,0
20240709,091900,847,847,847,847,847,0
20240709,091800,847,847,847,847,847,0
20240709,091700,847,847,847,847,847,0
20240709,091600,847,847,847,847,847,0
20240709,091500,847,847,847,847,847,0
20240709,091400,847,847,847,847,847,0
20240709,091300,847,847,847,847,847,0
20240709,091200,847,847,847,847,847,1
20240709,091100,0,755,755,755,755,0
20240709,091000,0,755,755,755,755,0
20240709,090900,0,755,755,755,755,0
20240709,090800,0,755,755,755,755,0
20240709,090700,0,755,755,755,755,0
20240709,090600,0,755,755,755,755,0
20240709,090500,0,755,755,755,755,0
20240709,090400,0,755,755,755,755,0
20240709,090300,0,755,755,755,755,0
20240709,090200,0,755,755,755,755,0
20240709,090100,0,755,755,755,755,0
20240709,090000,0,755,755,755,755,0