687 lines
27 KiB
CSV
687 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,202400,91124,849,720,849,720,3
|
|
20240710,202300,91124,849,849,849,849,0
|
|
20240710,202200,91124,849,849,849,849,0
|
|
20240710,202100,91124,849,849,849,849,0
|
|
20240710,202000,91124,849,849,849,849,0
|
|
20240710,201900,91124,849,849,849,849,0
|
|
20240710,201800,91124,849,849,849,849,0
|
|
20240710,201700,91124,849,849,849,849,0
|
|
20240710,201600,91124,849,849,849,849,0
|
|
20240710,201500,91124,849,849,849,849,0
|
|
20240710,201400,91124,849,849,849,849,0
|
|
20240710,201300,91124,849,849,849,849,0
|
|
20240710,201200,91124,849,849,849,849,0
|
|
20240710,201100,91124,849,849,849,849,0
|
|
20240710,201000,91124,849,849,849,849,0
|
|
20240710,200900,91124,849,849,849,849,0
|
|
20240710,200800,91124,849,849,849,849,0
|
|
20240710,200700,91124,849,849,849,849,0
|
|
20240710,200600,91124,849,849,849,849,0
|
|
20240710,200500,91124,849,849,849,849,0
|
|
20240710,200400,91124,849,849,849,849,0
|
|
20240710,200300,91124,849,849,849,849,0
|
|
20240710,200200,91124,849,849,849,849,0
|
|
20240710,200100,91124,849,849,849,849,0
|
|
20240710,200000,91124,849,849,849,849,0
|
|
20240710,195900,91124,849,849,849,849,0
|
|
20240710,195800,91124,849,849,849,849,0
|
|
20240710,195700,91124,849,849,849,849,0
|
|
20240710,195600,91124,849,849,849,849,0
|
|
20240710,195500,91124,849,849,849,849,0
|
|
20240710,195400,91124,849,720,849,720,3
|
|
20240710,195300,91124,849,849,849,849,0
|
|
20240710,195200,91124,849,849,849,849,0
|
|
20240710,195100,91124,849,849,849,849,0
|
|
20240710,195000,91124,849,849,849,849,0
|
|
20240710,194900,91124,849,849,849,849,0
|
|
20240710,194800,91124,849,849,849,849,0
|
|
20240710,194700,91124,849,849,849,849,0
|
|
20240710,194600,91124,849,849,849,849,0
|
|
20240710,194500,91124,849,849,849,849,0
|
|
20240710,194400,91124,849,849,849,849,0
|
|
20240710,194300,91124,849,849,849,849,0
|
|
20240710,194200,91124,849,849,849,849,0
|
|
20240710,194100,91124,849,849,849,849,0
|
|
20240710,194000,91124,849,849,849,849,0
|
|
20240710,193900,91124,849,849,849,849,0
|
|
20240710,193800,91124,849,849,849,849,0
|
|
20240710,193700,91124,849,849,849,849,0
|
|
20240710,193600,91124,849,849,849,849,0
|
|
20240710,193500,91124,849,849,849,849,0
|
|
20240710,193400,91124,849,849,849,849,0
|
|
20240710,193300,91124,849,849,849,849,0
|
|
20240710,193200,91124,849,849,849,849,0
|
|
20240710,193100,91124,849,849,849,849,0
|
|
20240710,193000,91124,849,849,849,849,0
|
|
20240710,192900,91124,849,849,849,849,0
|
|
20240710,192800,91124,849,849,849,849,0
|
|
20240710,192700,91124,849,849,849,849,0
|
|
20240710,192600,91124,849,849,849,849,0
|
|
20240710,192500,91124,849,849,849,849,0
|
|
20240710,192400,91124,849,720,849,720,3
|
|
20240710,192300,91124,849,849,849,849,0
|
|
20240710,192200,91124,849,849,849,849,0
|
|
20240710,192100,91124,849,849,849,849,0
|
|
20240710,192000,91124,849,849,849,849,0
|
|
20240710,191900,91124,849,849,849,849,0
|
|
20240710,191800,91124,849,849,849,849,0
|
|
20240710,191700,91124,849,849,849,849,0
|
|
20240710,191600,91124,849,849,849,849,0
|
|
20240710,191500,91124,849,849,849,849,0
|
|
20240710,191400,91124,849,849,849,849,0
|
|
20240710,191300,91124,849,849,849,849,0
|
|
20240710,191200,91124,849,849,849,849,0
|
|
20240710,191100,91124,849,849,849,849,0
|
|
20240710,191000,91124,849,849,849,849,0
|
|
20240710,190900,91124,849,849,849,849,0
|
|
20240710,190800,91124,849,849,849,849,0
|
|
20240710,190700,91124,849,849,849,849,0
|
|
20240710,190600,91124,849,849,849,849,0
|
|
20240710,190500,91124,849,849,849,849,0
|
|
20240710,190400,91124,849,849,849,849,0
|
|
20240710,190300,91124,849,849,849,849,0
|
|
20240710,190200,91124,849,849,849,849,0
|
|
20240710,190100,91124,849,849,849,849,0
|
|
20240710,190000,91124,849,849,849,849,0
|
|
20240710,185900,91124,849,849,849,849,0
|
|
20240710,185800,91124,849,849,849,849,0
|
|
20240710,185700,91124,849,849,849,849,0
|
|
20240710,185600,91124,849,849,849,849,0
|
|
20240710,185500,91124,849,849,849,849,0
|
|
20240710,185400,91124,849,720,849,720,3
|
|
20240710,185300,91124,849,849,849,849,0
|
|
20240710,185200,91124,849,849,849,849,0
|
|
20240710,185100,91124,849,849,849,849,0
|
|
20240710,185000,91124,849,849,849,849,0
|
|
20240710,184900,91124,849,849,849,849,0
|
|
20240710,184800,91124,849,849,849,849,0
|
|
20240710,184700,91124,849,849,849,849,0
|
|
20240710,184600,91124,849,849,849,849,0
|
|
20240710,184500,91124,849,849,849,849,0
|
|
20240710,184400,91124,849,849,849,849,0
|
|
20240710,184300,91124,849,849,849,849,0
|
|
20240710,184200,91124,849,849,849,849,0
|
|
20240710,184100,91124,849,849,849,849,0
|
|
20240710,184000,91124,849,849,849,849,0
|
|
20240710,183900,91124,849,849,849,849,0
|
|
20240710,183800,91124,849,849,849,849,0
|
|
20240710,183700,91124,849,849,849,849,0
|
|
20240710,183600,91124,849,849,849,849,0
|
|
20240710,183500,91124,849,849,849,849,0
|
|
20240710,183400,91124,849,849,849,849,0
|
|
20240710,183300,91124,849,849,849,849,0
|
|
20240710,183200,91124,849,849,849,849,0
|
|
20240710,183100,91124,849,849,849,849,0
|
|
20240710,183000,91124,849,849,849,849,0
|
|
20240710,182900,91124,849,849,849,849,0
|
|
20240710,182800,91124,849,849,849,849,0
|
|
20240710,182700,91124,849,849,849,849,0
|
|
20240710,182600,91124,849,849,849,849,0
|
|
20240710,182500,91124,849,849,849,849,0
|
|
20240710,182400,91124,849,720,849,720,3
|
|
20240710,182300,91124,849,849,849,849,0
|
|
20240710,182200,91124,849,849,849,849,0
|
|
20240710,182100,91124,849,849,849,849,0
|
|
20240710,182000,91124,849,849,849,849,0
|
|
20240710,181900,91124,849,849,849,849,0
|
|
20240710,181800,91124,849,849,849,849,0
|
|
20240710,181700,91124,849,849,849,849,0
|
|
20240710,181600,91124,849,849,849,849,0
|
|
20240710,181500,91124,849,849,849,849,0
|
|
20240710,181400,91124,849,849,849,849,0
|
|
20240710,181300,91124,849,849,849,849,0
|
|
20240710,181200,91124,849,849,849,849,0
|
|
20240710,181100,91124,849,849,849,849,0
|
|
20240710,181000,91124,849,849,849,849,0
|
|
20240710,180900,91124,849,849,849,849,0
|
|
20240710,180800,91124,849,849,849,849,0
|
|
20240710,180700,91124,849,849,849,849,0
|
|
20240710,180600,91124,849,849,849,849,0
|
|
20240710,180500,91124,849,849,849,849,0
|
|
20240710,180400,91124,849,849,849,849,0
|
|
20240710,180300,91124,849,849,849,849,0
|
|
20240710,180200,91124,849,849,849,849,0
|
|
20240710,180100,91124,849,849,849,849,0
|
|
20240710,180000,91124,849,849,849,849,0
|
|
20240710,175900,91124,849,849,849,849,0
|
|
20240710,175800,91124,849,849,849,849,0
|
|
20240710,175700,91124,849,849,849,849,0
|
|
20240710,175600,91124,849,849,849,849,0
|
|
20240710,175500,91124,849,849,849,849,0
|
|
20240710,175400,91124,849,720,849,720,3
|
|
20240710,175300,91124,849,849,849,849,0
|
|
20240710,175200,91124,849,849,849,849,0
|
|
20240710,175100,91124,849,849,849,849,0
|
|
20240710,175000,91124,849,849,849,849,0
|
|
20240710,174900,91124,849,849,849,849,0
|
|
20240710,174800,91124,849,849,849,849,0
|
|
20240710,174700,91124,849,849,849,849,0
|
|
20240710,174600,91124,849,849,849,849,0
|
|
20240710,174500,91124,849,849,849,849,0
|
|
20240710,174400,91124,849,849,849,849,0
|
|
20240710,174300,91124,849,849,849,849,0
|
|
20240710,174200,91124,849,849,849,849,0
|
|
20240710,174100,91124,849,849,849,849,0
|
|
20240710,174000,91124,849,849,849,849,0
|
|
20240710,173900,91124,849,849,849,849,0
|
|
20240710,173800,91124,849,849,849,849,0
|
|
20240710,173700,91124,849,849,849,849,0
|
|
20240710,173600,91124,849,849,849,849,0
|
|
20240710,173500,91124,849,849,849,849,0
|
|
20240710,173400,91124,849,849,849,849,0
|
|
20240710,173300,91124,849,849,849,849,0
|
|
20240710,173200,91124,849,849,849,849,0
|
|
20240710,173100,91124,849,849,849,849,0
|
|
20240710,173000,91124,849,849,849,849,0
|
|
20240710,172900,91124,849,849,849,849,0
|
|
20240710,172800,91124,849,849,849,849,0
|
|
20240710,172700,91124,849,849,849,849,0
|
|
20240710,172600,91124,849,849,849,849,0
|
|
20240710,172500,91124,849,849,849,849,0
|
|
20240710,172400,91124,849,720,849,720,3
|
|
20240710,172300,91124,849,849,849,849,0
|
|
20240710,172200,91124,849,849,849,849,0
|
|
20240710,172100,91124,849,849,849,849,0
|
|
20240710,172000,91124,849,849,849,849,0
|
|
20240710,171900,91124,849,849,849,849,0
|
|
20240710,171800,91124,849,849,849,849,0
|
|
20240710,171700,91124,849,849,849,849,0
|
|
20240710,171600,91124,849,849,849,849,0
|
|
20240710,171500,91124,849,849,849,849,0
|
|
20240710,171400,91124,849,849,849,849,0
|
|
20240710,171300,91124,849,849,849,849,0
|
|
20240710,171200,91124,849,849,849,849,0
|
|
20240710,171100,91124,849,849,849,849,0
|
|
20240710,171000,91124,849,849,849,849,0
|
|
20240710,170900,91124,849,849,849,849,0
|
|
20240710,170800,91124,849,849,849,849,0
|
|
20240710,170700,91124,849,849,849,849,0
|
|
20240710,170600,91124,849,849,849,849,0
|
|
20240710,170500,91124,849,849,849,849,0
|
|
20240710,170400,91124,849,849,849,849,0
|
|
20240710,170300,91124,849,849,849,849,0
|
|
20240710,170200,91124,849,849,849,849,0
|
|
20240710,170100,91124,849,849,849,849,0
|
|
20240710,170000,91124,849,849,849,849,0
|
|
20240710,165900,91124,849,849,849,849,0
|
|
20240710,165800,91124,849,849,849,849,0
|
|
20240710,165700,91124,849,849,849,849,0
|
|
20240710,165600,91124,849,849,849,849,0
|
|
20240710,165500,91124,849,849,849,849,0
|
|
20240710,165400,91124,849,720,849,720,3
|
|
20240710,165300,91124,849,849,849,849,0
|
|
20240710,165200,91124,849,849,849,849,0
|
|
20240710,165100,91124,849,849,849,849,0
|
|
20240710,165000,91124,849,849,849,849,0
|
|
20240710,164900,91124,849,849,849,849,0
|
|
20240710,164800,91124,849,849,849,849,0
|
|
20240710,164700,91124,849,849,849,849,0
|
|
20240710,164600,91124,849,849,849,849,0
|
|
20240710,164500,91124,849,849,849,849,0
|
|
20240710,164400,91124,849,849,849,849,0
|
|
20240710,164300,91124,849,849,849,849,0
|
|
20240710,164200,91124,849,849,849,849,0
|
|
20240710,164100,91124,849,849,849,849,0
|
|
20240710,164000,91124,849,849,849,849,0
|
|
20240710,163900,91124,849,849,849,849,0
|
|
20240710,163800,91124,849,849,849,849,0
|
|
20240710,163700,91124,849,849,849,849,0
|
|
20240710,163600,91124,849,849,849,849,0
|
|
20240710,163500,91124,849,849,849,849,0
|
|
20240710,163400,91124,849,849,849,849,0
|
|
20240710,163300,91124,849,849,849,849,0
|
|
20240710,163200,91124,849,849,849,849,0
|
|
20240710,163100,91124,849,849,849,849,0
|
|
20240710,163000,91124,849,849,849,849,0
|
|
20240710,162900,91124,849,849,849,849,0
|
|
20240710,162800,91124,849,849,849,849,0
|
|
20240710,162700,91124,849,849,849,849,0
|
|
20240710,162600,91124,849,849,849,849,0
|
|
20240710,162500,91124,849,849,849,849,0
|
|
20240710,162400,91124,849,720,849,720,3
|
|
20240710,162300,91124,849,849,849,849,0
|
|
20240710,162200,91124,849,849,849,849,0
|
|
20240710,162100,91124,849,849,849,849,0
|
|
20240710,162000,91124,849,849,849,849,0
|
|
20240710,161900,91124,849,849,849,849,0
|
|
20240710,161800,91124,849,849,849,849,0
|
|
20240710,161700,91124,849,849,849,849,0
|
|
20240710,161600,91124,849,849,849,849,0
|
|
20240710,161500,91124,849,849,849,849,0
|
|
20240710,161400,91124,849,849,849,849,0
|
|
20240710,161300,91124,849,849,849,849,0
|
|
20240710,161200,91124,849,849,849,849,0
|
|
20240710,161100,91124,849,849,849,849,0
|
|
20240710,161000,91124,849,849,849,849,0
|
|
20240710,160900,91124,849,849,849,849,0
|
|
20240710,160800,91124,849,849,849,849,0
|
|
20240710,160700,91124,849,849,849,849,0
|
|
20240710,160600,91124,849,849,849,849,0
|
|
20240710,160500,91124,849,849,849,849,0
|
|
20240710,160400,91124,849,849,849,849,0
|
|
20240710,160300,91124,849,849,849,849,0
|
|
20240710,160200,91124,849,849,849,849,0
|
|
20240710,160100,91124,849,849,849,849,0
|
|
20240710,160000,91124,849,849,849,849,0
|
|
20240710,155900,91124,849,849,849,849,0
|
|
20240710,155800,91124,849,849,849,849,0
|
|
20240710,155700,91124,849,849,849,849,0
|
|
20240710,155600,91124,849,849,849,849,0
|
|
20240710,155500,91124,849,849,849,849,0
|
|
20240710,155400,91124,849,720,849,720,3
|
|
20240710,155300,91124,849,849,849,849,0
|
|
20240710,155200,91124,849,849,849,849,0
|
|
20240710,155100,91124,849,849,849,849,0
|
|
20240710,155000,91124,849,849,849,849,0
|
|
20240710,154900,91124,849,849,849,849,0
|
|
20240710,154800,91124,849,849,849,849,0
|
|
20240710,154700,91124,849,849,849,849,0
|
|
20240710,154600,91124,849,849,849,849,0
|
|
20240710,154500,91124,849,849,849,849,0
|
|
20240710,154400,91124,849,849,849,849,0
|
|
20240710,154300,91124,849,849,849,849,0
|
|
20240710,154200,91124,849,849,849,849,0
|
|
20240710,154100,91124,849,849,849,849,0
|
|
20240710,154000,91124,849,849,849,849,0
|
|
20240710,153900,91124,849,849,849,849,0
|
|
20240710,153800,91124,849,849,849,849,0
|
|
20240710,153700,91124,849,849,849,849,0
|
|
20240710,153600,91124,849,849,849,849,0
|
|
20240710,153500,91124,849,849,849,849,0
|
|
20240710,153400,91124,849,849,849,849,0
|
|
20240710,153300,91124,849,849,849,849,0
|
|
20240710,153200,91124,849,849,849,849,0
|
|
20240710,153100,91124,849,849,849,849,0
|
|
20240710,153000,91124,849,849,849,849,0
|
|
20240710,152900,91124,849,849,849,849,0
|
|
20240710,152800,91124,849,849,849,849,0
|
|
20240710,152700,91124,849,849,849,849,0
|
|
20240710,152600,91124,849,849,849,849,0
|
|
20240710,152500,91124,849,849,849,849,0
|
|
20240710,152400,91124,849,849,849,849,0
|
|
20240710,152300,91124,849,849,849,849,0
|
|
20240710,152200,91124,849,849,849,849,0
|
|
20240710,152100,91124,849,849,849,849,0
|
|
20240710,152000,91124,849,849,849,849,0
|
|
20240710,151900,91124,849,849,849,849,0
|
|
20240710,151800,91124,849,849,849,849,0
|
|
20240710,151700,91124,849,849,849,849,0
|
|
20240710,151600,91124,849,849,849,849,0
|
|
20240710,151500,91124,849,849,849,849,0
|
|
20240710,151400,91124,849,849,849,849,0
|
|
20240710,151300,91124,849,849,849,849,0
|
|
20240710,151200,91124,849,849,849,849,0
|
|
20240710,151100,91124,849,849,849,849,0
|
|
20240710,151000,91124,849,849,849,849,0
|
|
20240710,150900,91124,849,849,849,849,0
|
|
20240710,150800,91124,849,849,849,849,0
|
|
20240710,150700,91124,849,849,849,849,0
|
|
20240710,150600,91124,849,849,849,849,0
|
|
20240710,150500,91124,849,849,849,849,0
|
|
20240710,150400,91124,849,849,849,849,0
|
|
20240710,150300,91124,849,849,849,849,0
|
|
20240710,150200,91124,849,849,849,849,0
|
|
20240710,150100,91124,849,849,849,849,0
|
|
20240710,150000,91124,849,849,849,849,0
|
|
20240710,145900,91124,849,849,849,849,0
|
|
20240710,145800,91124,849,849,849,849,0
|
|
20240710,145700,91124,849,849,849,849,0
|
|
20240710,145600,91124,849,849,849,849,0
|
|
20240710,145500,91124,849,849,849,849,0
|
|
20240710,145400,91124,849,849,849,849,0
|
|
20240710,145300,91124,849,849,849,849,0
|
|
20240710,145200,91124,849,849,849,849,0
|
|
20240710,145100,91124,849,849,849,849,0
|
|
20240710,145000,91124,849,849,849,849,0
|
|
20240710,144900,91124,849,849,849,849,0
|
|
20240710,144800,91124,849,849,849,849,0
|
|
20240710,144700,91124,849,849,849,849,0
|
|
20240710,144600,91124,849,849,849,849,0
|
|
20240710,144500,91124,849,849,849,849,0
|
|
20240710,144400,91124,849,849,849,849,0
|
|
20240710,144300,91124,849,849,849,849,0
|
|
20240710,144200,91124,849,849,849,849,0
|
|
20240710,144100,91124,849,849,849,849,0
|
|
20240710,144000,91124,849,849,849,849,0
|
|
20240710,143900,91124,849,849,849,849,0
|
|
20240710,143800,91124,849,849,849,849,0
|
|
20240710,143700,91124,849,849,849,849,0
|
|
20240710,143600,91124,849,849,849,849,0
|
|
20240710,143500,91124,849,849,849,849,0
|
|
20240710,143400,91124,849,849,849,849,0
|
|
20240710,143300,91124,849,849,849,849,0
|
|
20240710,143200,91124,849,849,849,849,0
|
|
20240710,143100,91124,849,849,849,849,0
|
|
20240710,143000,91124,849,849,849,849,0
|
|
20240710,142900,91124,849,849,849,849,0
|
|
20240710,142800,91124,849,849,849,849,0
|
|
20240710,142700,91124,849,849,849,849,0
|
|
20240710,142600,91124,849,849,849,849,0
|
|
20240710,142500,91124,849,849,849,849,0
|
|
20240710,142400,91124,849,849,849,849,0
|
|
20240710,142300,91124,849,849,849,849,0
|
|
20240710,142200,91124,849,849,849,849,0
|
|
20240710,142100,91124,849,849,849,849,0
|
|
20240710,142000,91124,849,849,849,849,0
|
|
20240710,141900,91124,849,849,849,849,0
|
|
20240710,141800,91124,849,849,849,849,0
|
|
20240710,141700,91124,849,849,849,849,0
|
|
20240710,141600,91124,849,849,849,849,0
|
|
20240710,141500,91124,849,849,849,849,0
|
|
20240710,141400,91124,849,849,849,849,0
|
|
20240710,141300,91124,849,849,849,849,0
|
|
20240710,141200,91124,849,849,849,849,0
|
|
20240710,141100,91124,849,849,849,849,0
|
|
20240710,141000,91124,849,849,849,849,0
|
|
20240710,140900,91124,849,849,849,849,0
|
|
20240710,140800,91124,849,849,849,849,0
|
|
20240710,140700,91124,849,849,849,849,0
|
|
20240710,140600,91124,849,849,849,849,0
|
|
20240710,140500,91124,849,849,849,849,0
|
|
20240710,140400,91124,849,849,849,849,0
|
|
20240710,140300,91124,849,849,849,849,0
|
|
20240710,140200,91124,849,849,849,849,0
|
|
20240710,140100,91124,849,849,849,849,0
|
|
20240710,140000,91124,849,849,849,849,0
|
|
20240710,135900,91124,849,849,849,849,0
|
|
20240710,135800,91124,849,849,849,849,0
|
|
20240710,135700,91124,849,849,849,849,0
|
|
20240710,135600,91124,849,849,849,849,0
|
|
20240710,135500,91124,849,849,849,849,0
|
|
20240710,135400,91124,849,849,849,849,0
|
|
20240710,135300,91124,849,849,849,849,0
|
|
20240710,135200,91124,849,849,849,849,0
|
|
20240710,135100,91124,849,849,849,849,0
|
|
20240710,135000,91124,849,849,849,849,0
|
|
20240710,134900,91124,849,849,849,849,0
|
|
20240710,134800,91124,849,849,849,849,0
|
|
20240710,134700,91124,849,849,849,849,0
|
|
20240710,134600,91124,849,849,849,849,0
|
|
20240710,134500,91124,849,849,849,849,0
|
|
20240710,134400,91124,849,849,849,849,0
|
|
20240710,134300,91124,849,849,849,849,0
|
|
20240710,134200,91124,849,849,849,849,0
|
|
20240710,134100,91124,849,849,849,849,0
|
|
20240710,134000,91124,849,849,849,849,0
|
|
20240710,133900,91124,849,849,849,849,0
|
|
20240710,133800,91124,849,849,849,849,0
|
|
20240710,133700,91124,849,849,849,849,0
|
|
20240710,133600,91124,849,849,849,849,0
|
|
20240710,133500,91124,849,849,849,849,0
|
|
20240710,133400,91124,849,849,849,849,0
|
|
20240710,133300,91124,849,849,849,849,0
|
|
20240710,133200,91124,849,849,849,849,0
|
|
20240710,133100,91124,849,849,849,849,0
|
|
20240710,133000,91124,849,849,849,849,0
|
|
20240710,132900,91124,849,849,849,849,0
|
|
20240710,132800,91124,849,849,849,849,0
|
|
20240710,132700,91124,849,849,849,849,0
|
|
20240710,132600,91124,849,849,849,849,0
|
|
20240710,132500,91124,849,849,849,849,0
|
|
20240710,132400,91124,849,849,849,849,0
|
|
20240710,132300,91124,849,849,849,849,0
|
|
20240710,132200,91124,849,849,849,849,0
|
|
20240710,132100,91124,849,849,849,849,0
|
|
20240710,132000,91124,849,849,849,849,0
|
|
20240710,131900,91124,849,849,849,849,0
|
|
20240710,131800,91124,849,849,849,849,0
|
|
20240710,131700,91124,849,849,849,849,0
|
|
20240710,131600,91124,849,849,849,849,0
|
|
20240710,131500,91124,849,849,849,849,0
|
|
20240710,131400,91124,849,849,849,849,0
|
|
20240710,131300,91124,849,849,849,849,0
|
|
20240710,131200,91124,849,849,849,849,0
|
|
20240710,131100,91124,849,849,849,849,0
|
|
20240710,131000,91124,849,849,849,849,0
|
|
20240710,130900,91124,849,849,849,849,0
|
|
20240710,130800,91124,849,849,849,849,0
|
|
20240710,130700,91124,849,849,849,849,0
|
|
20240710,130600,91124,849,849,849,849,0
|
|
20240710,130500,91124,849,849,849,849,0
|
|
20240710,130400,91124,849,849,849,849,0
|
|
20240710,130300,91124,849,849,849,849,0
|
|
20240710,130200,91124,849,849,849,849,0
|
|
20240710,130100,91124,849,849,849,849,0
|
|
20240710,130000,91124,849,849,849,849,0
|
|
20240710,125900,91124,849,849,849,849,0
|
|
20240710,125800,91124,849,849,849,849,0
|
|
20240710,125700,91124,849,849,849,849,0
|
|
20240710,125600,91124,849,849,849,849,0
|
|
20240710,125500,91124,849,849,849,849,0
|
|
20240710,125400,91124,849,849,849,849,0
|
|
20240710,125300,91124,849,849,849,849,0
|
|
20240710,125200,91124,849,849,849,849,0
|
|
20240710,125100,91124,849,849,849,849,0
|
|
20240710,125000,91124,849,849,849,849,0
|
|
20240710,124900,91124,849,849,849,849,0
|
|
20240710,124800,91124,849,849,849,849,0
|
|
20240710,124700,91124,849,849,849,849,0
|
|
20240710,124600,91124,849,849,849,849,0
|
|
20240710,124500,91124,849,849,849,849,0
|
|
20240710,124400,91124,849,849,849,849,0
|
|
20240710,124300,91124,849,849,849,849,0
|
|
20240710,124200,91124,849,849,849,849,0
|
|
20240710,124100,91124,849,849,849,849,0
|
|
20240710,124000,91124,849,849,849,849,0
|
|
20240710,123900,91124,849,849,849,849,0
|
|
20240710,123800,91124,849,849,849,849,0
|
|
20240710,123700,91124,849,849,849,849,0
|
|
20240710,123600,91124,849,849,849,849,0
|
|
20240710,123500,91124,849,849,849,849,0
|
|
20240710,123400,91124,849,849,849,849,0
|
|
20240710,123300,91124,849,849,849,849,0
|
|
20240710,123200,91124,849,849,849,849,0
|
|
20240710,123100,91124,849,849,849,849,0
|
|
20240710,123000,91124,849,849,849,849,0
|
|
20240710,122900,91124,849,849,849,849,0
|
|
20240710,122800,91124,849,849,849,849,0
|
|
20240710,122700,91124,849,849,849,849,0
|
|
20240710,122600,91124,849,849,849,849,0
|
|
20240710,122500,91124,849,849,849,849,0
|
|
20240710,122400,91124,849,849,849,849,0
|
|
20240710,122300,91124,849,849,849,849,0
|
|
20240710,122200,91124,849,849,849,849,0
|
|
20240710,122100,91124,849,849,849,849,0
|
|
20240710,122000,91124,849,849,849,849,0
|
|
20240710,121900,91124,849,849,849,849,0
|
|
20240710,121800,91124,849,849,849,849,0
|
|
20240710,121700,91124,849,849,849,849,0
|
|
20240710,121600,91124,849,849,849,849,0
|
|
20240710,121500,91124,849,849,849,849,0
|
|
20240710,121400,91124,849,849,849,849,0
|
|
20240710,121300,91124,849,849,849,849,0
|
|
20240710,121200,91124,849,849,849,849,0
|
|
20240710,121100,91124,849,849,849,849,0
|
|
20240710,121000,91124,849,849,849,849,0
|
|
20240710,120900,91124,849,849,849,849,0
|
|
20240710,120800,91124,849,849,849,849,0
|
|
20240710,120700,91124,849,849,849,849,0
|
|
20240710,120600,91124,849,849,849,849,0
|
|
20240710,120500,91124,849,849,849,849,0
|
|
20240710,120400,91124,849,849,849,849,0
|
|
20240710,120300,91124,849,849,849,849,0
|
|
20240710,120200,91124,849,720,849,720,3
|
|
20240710,120100,88835,720,720,720,720,1
|
|
20240710,120000,88115,849,849,849,849,0
|
|
20240710,115900,88115,849,849,849,849,0
|
|
20240710,115800,88115,849,849,849,849,0
|
|
20240710,115700,88115,849,849,849,849,0
|
|
20240710,115600,88115,849,849,849,849,0
|
|
20240710,115500,88115,849,849,849,849,0
|
|
20240710,115400,88115,849,720,849,720,121
|
|
20240710,115300,866,866,866,866,866,0
|
|
20240710,115200,866,866,866,866,866,0
|
|
20240710,115100,866,866,866,866,866,0
|
|
20240710,115000,866,866,866,866,866,0
|
|
20240710,114900,866,866,866,866,866,0
|
|
20240710,114800,866,866,866,866,866,0
|
|
20240710,114700,866,866,866,866,866,0
|
|
20240710,114600,866,866,866,866,866,0
|
|
20240710,114500,866,866,866,866,866,0
|
|
20240710,114400,866,866,866,866,866,0
|
|
20240710,114300,866,866,866,866,866,0
|
|
20240710,114200,866,866,866,866,866,0
|
|
20240710,114100,866,866,866,866,866,0
|
|
20240710,114000,866,866,866,866,866,0
|
|
20240710,113900,866,866,866,866,866,0
|
|
20240710,113800,866,866,866,866,866,0
|
|
20240710,113700,866,866,866,866,866,0
|
|
20240710,113600,866,866,866,866,866,0
|
|
20240710,113500,866,866,866,866,866,0
|
|
20240710,113400,866,866,866,866,866,0
|
|
20240710,113300,866,866,866,866,866,0
|
|
20240710,113200,866,866,866,866,866,0
|
|
20240710,113100,866,866,866,866,866,0
|
|
20240710,113000,866,866,866,866,866,0
|
|
20240710,112900,866,866,866,866,866,0
|
|
20240710,112800,866,866,866,866,866,0
|
|
20240710,112700,866,866,866,866,866,0
|
|
20240710,112600,866,866,866,866,866,0
|
|
20240710,112500,866,866,866,866,866,0
|
|
20240710,112400,866,866,866,866,866,0
|
|
20240710,112300,866,866,866,866,866,0
|
|
20240710,112200,866,866,866,866,866,0
|
|
20240710,112100,866,866,866,866,866,0
|
|
20240710,112000,866,866,866,866,866,0
|
|
20240710,111900,866,866,866,866,866,0
|
|
20240710,111800,866,866,866,866,866,0
|
|
20240710,111700,866,866,866,866,866,0
|
|
20240710,111600,866,866,866,866,866,0
|
|
20240710,111500,866,866,866,866,866,0
|
|
20240710,111400,866,866,866,866,866,0
|
|
20240710,111300,866,866,866,866,866,0
|
|
20240710,111200,866,866,866,866,866,0
|
|
20240710,111100,866,866,866,866,866,0
|
|
20240710,111000,866,866,866,866,866,0
|
|
20240710,110900,866,866,866,866,866,0
|
|
20240710,110800,866,866,866,866,866,0
|
|
20240710,110700,866,866,866,866,866,0
|
|
20240710,110600,866,866,866,866,866,0
|
|
20240710,110500,866,866,866,866,866,0
|
|
20240710,110400,866,866,866,866,866,0
|
|
20240710,110300,866,866,866,866,866,0
|
|
20240710,110200,866,866,866,866,866,0
|
|
20240710,110100,866,866,866,866,866,0
|
|
20240710,110000,866,866,866,866,866,0
|
|
20240710,105900,866,866,866,866,866,0
|
|
20240710,105800,866,866,866,866,866,0
|
|
20240710,105700,866,866,866,866,866,0
|
|
20240710,105600,866,866,866,866,866,0
|
|
20240710,105500,866,866,866,866,866,0
|
|
20240710,105400,866,866,866,866,866,0
|
|
20240710,105300,866,866,866,866,866,0
|
|
20240710,105200,866,866,866,866,866,0
|
|
20240710,105100,866,866,866,866,866,0
|
|
20240710,105000,866,866,866,866,866,0
|
|
20240710,104900,866,866,866,866,866,0
|
|
20240710,104800,866,866,866,866,866,0
|
|
20240710,104700,866,866,866,866,866,0
|
|
20240710,104600,866,866,866,866,866,0
|
|
20240710,104500,866,866,866,866,866,0
|
|
20240710,104400,866,866,866,866,866,0
|
|
20240710,104300,866,866,866,866,866,0
|
|
20240710,104200,866,866,866,866,866,0
|
|
20240710,104100,866,866,866,866,866,0
|
|
20240710,104000,866,866,866,866,866,0
|
|
20240710,103900,866,866,866,866,866,0
|
|
20240710,103800,866,866,866,866,866,0
|
|
20240710,103700,866,866,866,866,866,0
|
|
20240710,103600,866,866,866,866,866,0
|
|
20240710,103500,866,866,866,866,866,0
|
|
20240710,103400,866,866,866,866,866,0
|
|
20240710,103300,866,866,866,866,866,0
|
|
20240710,103200,866,866,866,866,866,0
|
|
20240710,103100,866,866,866,866,866,0
|
|
20240710,103000,866,866,866,866,866,0
|
|
20240710,102900,866,866,866,866,866,0
|
|
20240710,102800,866,866,866,866,866,0
|
|
20240710,102700,866,866,866,866,866,0
|
|
20240710,102600,866,866,866,866,866,0
|
|
20240710,102500,866,866,866,866,866,0
|
|
20240710,102400,866,866,866,866,866,0
|
|
20240710,102300,866,866,866,866,866,0
|
|
20240710,102200,866,866,866,866,866,0
|
|
20240710,102100,866,866,866,866,866,0
|
|
20240710,102000,866,866,866,866,866,0
|
|
20240710,101900,866,866,866,866,866,0
|
|
20240710,101800,866,866,866,866,866,0
|
|
20240710,101700,866,866,866,866,866,0
|
|
20240710,101600,866,866,866,866,866,0
|
|
20240710,101500,866,866,866,866,866,0
|
|
20240710,101400,866,866,866,866,866,0
|
|
20240710,101300,866,866,866,866,866,0
|
|
20240710,101200,866,866,866,866,866,0
|
|
20240710,101100,866,866,866,866,866,0
|
|
20240710,101000,866,866,866,866,866,0
|
|
20240710,100900,866,866,866,866,866,0
|
|
20240710,100800,866,866,866,866,866,0
|
|
20240710,100700,866,866,866,866,866,0
|
|
20240710,100600,866,866,866,866,866,0
|
|
20240710,100500,866,866,866,866,866,0
|
|
20240710,100400,866,866,866,866,866,0
|
|
20240710,100300,866,866,866,866,866,0
|
|
20240710,100200,866,866,866,866,866,0
|
|
20240710,100100,866,866,866,866,866,0
|
|
20240710,100000,866,866,866,866,866,0
|
|
20240710,095900,866,866,866,866,866,0
|
|
20240710,095800,866,866,866,866,866,0
|
|
20240710,095700,866,866,866,866,866,0
|
|
20240710,095600,866,866,866,866,866,0
|
|
20240710,095500,866,866,866,866,866,0
|
|
20240710,095400,866,866,866,866,866,0
|
|
20240710,095300,866,866,866,866,866,0
|
|
20240710,095200,866,866,866,866,866,0
|
|
20240710,095100,866,866,866,866,866,0
|
|
20240710,095000,866,866,866,866,866,0
|
|
20240710,094900,866,866,866,866,866,0
|
|
20240710,094800,866,866,866,866,866,0
|
|
20240710,094700,866,866,866,866,866,0
|
|
20240710,094600,866,866,866,866,866,0
|
|
20240710,094500,866,866,866,866,866,0
|
|
20240710,094400,866,866,866,866,866,0
|
|
20240710,094300,866,866,866,866,866,0
|
|
20240710,094200,866,866,866,866,866,0
|
|
20240710,094100,866,866,866,866,866,0
|
|
20240710,094000,866,866,866,866,866,0
|
|
20240710,093900,866,866,866,866,866,0
|
|
20240710,093800,866,866,866,866,866,0
|
|
20240710,093700,866,866,866,866,866,0
|
|
20240710,093600,866,866,866,866,866,0
|
|
20240710,093500,866,866,866,866,866,0
|
|
20240710,093400,866,866,866,866,866,0
|
|
20240710,093300,866,866,866,866,866,0
|
|
20240710,093200,866,866,866,866,866,0
|
|
20240710,093100,866,866,866,866,866,0
|
|
20240710,093000,866,866,866,866,866,0
|
|
20240710,092900,866,866,866,866,866,0
|
|
20240710,092800,866,866,866,866,866,0
|
|
20240710,092700,866,866,866,866,866,0
|
|
20240710,092600,866,866,866,866,866,0
|
|
20240710,092500,866,866,866,866,866,0
|
|
20240710,092400,866,866,866,866,866,0
|
|
20240710,092300,866,866,866,866,866,0
|
|
20240710,092200,866,866,866,866,866,0
|
|
20240710,092100,866,866,866,866,866,0
|
|
20240710,092000,866,866,866,866,866,0
|
|
20240710,091900,866,866,866,866,866,0
|
|
20240710,091800,866,866,866,866,866,0
|
|
20240710,091700,866,866,866,866,866,0
|
|
20240710,091600,866,866,866,866,866,0
|
|
20240710,091500,866,866,866,866,866,0
|
|
20240710,091400,866,866,866,866,866,0
|
|
20240710,091300,866,866,866,866,866,0
|
|
20240710,091200,866,866,866,866,866,0
|
|
20240710,091100,866,866,866,866,866,0
|
|
20240710,091000,866,866,866,866,866,0
|
|
20240710,090900,866,866,866,866,866,0
|
|
20240710,090800,866,866,866,866,866,0
|
|
20240710,090700,866,866,866,866,866,0
|
|
20240710,090600,866,866,866,866,866,0
|
|
20240710,090500,866,866,866,866,866,0
|
|
20240710,090400,866,866,866,866,866,0
|
|
20240710,090300,866,866,866,866,866,0
|
|
20240710,090200,866,866,866,866,866,0
|
|
20240710,090100,866,866,866,866,866,1
|
|
20240710,090000,0,843,843,843,843,0
|