686 lines
26 KiB
CSV
686 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,202300,88475,867,867,867,867,1
|
|
20240711,202200,88475,867,867,867,867,0
|
|
20240711,202100,88475,867,867,867,867,0
|
|
20240711,202000,88475,867,867,867,867,0
|
|
20240711,201900,88475,867,867,867,867,0
|
|
20240711,201800,88475,867,867,867,867,0
|
|
20240711,201700,88475,867,867,867,867,0
|
|
20240711,201600,88475,867,867,867,867,0
|
|
20240711,201500,88475,867,867,867,867,0
|
|
20240711,201400,88475,867,867,867,867,0
|
|
20240711,201300,88475,867,867,867,867,0
|
|
20240711,201200,88475,867,867,867,867,0
|
|
20240711,201100,88475,867,867,867,867,0
|
|
20240711,201000,88475,867,867,867,867,0
|
|
20240711,200900,88475,867,867,867,867,0
|
|
20240711,200800,88475,867,867,867,867,0
|
|
20240711,200700,88475,867,867,867,867,0
|
|
20240711,200600,88475,867,867,867,867,0
|
|
20240711,200500,88475,867,867,867,867,0
|
|
20240711,200400,88475,867,867,867,867,0
|
|
20240711,200300,88475,867,867,867,867,0
|
|
20240711,200200,88475,867,867,867,867,0
|
|
20240711,200100,88475,867,867,867,867,0
|
|
20240711,200000,88475,867,867,867,867,0
|
|
20240711,195900,88475,867,867,867,867,0
|
|
20240711,195800,88475,867,867,867,867,0
|
|
20240711,195700,88475,867,867,867,867,0
|
|
20240711,195600,88475,867,867,867,867,0
|
|
20240711,195500,88475,867,867,867,867,0
|
|
20240711,195400,88475,867,867,867,867,0
|
|
20240711,195300,88475,867,867,867,867,1
|
|
20240711,195200,88475,867,867,867,867,0
|
|
20240711,195100,88475,867,867,867,867,0
|
|
20240711,195000,88475,867,867,867,867,0
|
|
20240711,194900,88475,867,867,867,867,0
|
|
20240711,194800,88475,867,867,867,867,0
|
|
20240711,194700,88475,867,867,867,867,0
|
|
20240711,194600,88475,867,867,867,867,0
|
|
20240711,194500,88475,867,867,867,867,0
|
|
20240711,194400,88475,867,867,867,867,0
|
|
20240711,194300,88475,867,867,867,867,0
|
|
20240711,194200,88475,867,867,867,867,0
|
|
20240711,194100,88475,867,867,867,867,0
|
|
20240711,194000,88475,867,867,867,867,0
|
|
20240711,193900,88475,867,867,867,867,0
|
|
20240711,193800,88475,867,867,867,867,0
|
|
20240711,193700,88475,867,867,867,867,0
|
|
20240711,193600,88475,867,867,867,867,0
|
|
20240711,193500,88475,867,867,867,867,0
|
|
20240711,193400,88475,867,867,867,867,0
|
|
20240711,193300,88475,867,867,867,867,0
|
|
20240711,193200,88475,867,867,867,867,0
|
|
20240711,193100,88475,867,867,867,867,0
|
|
20240711,193000,88475,867,867,867,867,0
|
|
20240711,192900,88475,867,867,867,867,0
|
|
20240711,192800,88475,867,867,867,867,0
|
|
20240711,192700,88475,867,867,867,867,0
|
|
20240711,192600,88475,867,867,867,867,0
|
|
20240711,192500,88475,867,867,867,867,0
|
|
20240711,192400,88475,867,867,867,867,0
|
|
20240711,192300,88475,867,867,867,867,1
|
|
20240711,192200,88475,867,867,867,867,0
|
|
20240711,192100,88475,867,867,867,867,0
|
|
20240711,192000,88475,867,867,867,867,0
|
|
20240711,191900,88475,867,867,867,867,0
|
|
20240711,191800,88475,867,867,867,867,0
|
|
20240711,191700,88475,867,867,867,867,0
|
|
20240711,191600,88475,867,867,867,867,0
|
|
20240711,191500,88475,867,867,867,867,0
|
|
20240711,191400,88475,867,867,867,867,0
|
|
20240711,191300,88475,867,867,867,867,0
|
|
20240711,191200,88475,867,867,867,867,0
|
|
20240711,191100,88475,867,867,867,867,0
|
|
20240711,191000,88475,867,867,867,867,0
|
|
20240711,190900,88475,867,867,867,867,0
|
|
20240711,190800,88475,867,867,867,867,0
|
|
20240711,190700,88475,867,867,867,867,0
|
|
20240711,190600,88475,867,867,867,867,0
|
|
20240711,190500,88475,867,867,867,867,0
|
|
20240711,190400,88475,867,867,867,867,0
|
|
20240711,190300,88475,867,867,867,867,0
|
|
20240711,190200,88475,867,867,867,867,0
|
|
20240711,190100,88475,867,867,867,867,0
|
|
20240711,190000,88475,867,867,867,867,0
|
|
20240711,185900,88475,867,867,867,867,0
|
|
20240711,185800,88475,867,867,867,867,0
|
|
20240711,185700,88475,867,867,867,867,0
|
|
20240711,185600,88475,867,867,867,867,0
|
|
20240711,185500,88475,867,867,867,867,0
|
|
20240711,185400,88475,867,867,867,867,0
|
|
20240711,185300,88475,867,867,867,867,1
|
|
20240711,185200,88475,867,867,867,867,0
|
|
20240711,185100,88475,867,867,867,867,0
|
|
20240711,185000,88475,867,867,867,867,0
|
|
20240711,184900,88475,867,867,867,867,0
|
|
20240711,184800,88475,867,867,867,867,0
|
|
20240711,184700,88475,867,867,867,867,0
|
|
20240711,184600,88475,867,867,867,867,0
|
|
20240711,184500,88475,867,867,867,867,0
|
|
20240711,184400,88475,867,867,867,867,0
|
|
20240711,184300,88475,867,867,867,867,0
|
|
20240711,184200,88475,867,867,867,867,0
|
|
20240711,184100,88475,867,867,867,867,0
|
|
20240711,184000,88475,867,867,867,867,0
|
|
20240711,183900,88475,867,867,867,867,0
|
|
20240711,183800,88475,867,867,867,867,0
|
|
20240711,183700,88475,867,867,867,867,0
|
|
20240711,183600,88475,867,867,867,867,0
|
|
20240711,183500,88475,867,867,867,867,0
|
|
20240711,183400,88475,867,867,867,867,0
|
|
20240711,183300,88475,867,867,867,867,0
|
|
20240711,183200,88475,867,867,867,867,0
|
|
20240711,183100,88475,867,867,867,867,0
|
|
20240711,183000,88475,867,867,867,867,0
|
|
20240711,182900,88475,867,867,867,867,0
|
|
20240711,182800,88475,867,867,867,867,0
|
|
20240711,182700,88475,867,867,867,867,0
|
|
20240711,182600,88475,867,867,867,867,0
|
|
20240711,182500,88475,867,867,867,867,0
|
|
20240711,182400,88475,867,867,867,867,0
|
|
20240711,182300,88475,867,867,867,867,1
|
|
20240711,182200,88475,867,867,867,867,0
|
|
20240711,182100,88475,867,867,867,867,0
|
|
20240711,182000,88475,867,867,867,867,0
|
|
20240711,181900,88475,867,867,867,867,0
|
|
20240711,181800,88475,867,867,867,867,0
|
|
20240711,181700,88475,867,867,867,867,0
|
|
20240711,181600,88475,867,867,867,867,0
|
|
20240711,181500,88475,867,867,867,867,0
|
|
20240711,181400,88475,867,867,867,867,0
|
|
20240711,181300,88475,867,867,867,867,0
|
|
20240711,181200,88475,867,867,867,867,0
|
|
20240711,181100,88475,867,867,867,867,0
|
|
20240711,181000,88475,867,867,867,867,0
|
|
20240711,180900,88475,867,867,867,867,0
|
|
20240711,180800,88475,867,867,867,867,0
|
|
20240711,180700,88475,867,867,867,867,0
|
|
20240711,180600,88475,867,867,867,867,0
|
|
20240711,180500,88475,867,867,867,867,0
|
|
20240711,180400,88475,867,867,867,867,0
|
|
20240711,180300,88475,867,867,867,867,0
|
|
20240711,180200,88475,867,867,867,867,0
|
|
20240711,180100,88475,867,867,867,867,0
|
|
20240711,180000,88475,867,867,867,867,0
|
|
20240711,175900,88475,867,867,867,867,0
|
|
20240711,175800,88475,867,867,867,867,0
|
|
20240711,175700,88475,867,867,867,867,0
|
|
20240711,175600,88475,867,867,867,867,0
|
|
20240711,175500,88475,867,867,867,867,0
|
|
20240711,175400,88475,867,867,867,867,0
|
|
20240711,175300,88475,867,867,867,867,1
|
|
20240711,175200,88475,867,867,867,867,0
|
|
20240711,175100,88475,867,867,867,867,0
|
|
20240711,175000,88475,867,867,867,867,0
|
|
20240711,174900,88475,867,867,867,867,0
|
|
20240711,174800,88475,867,867,867,867,0
|
|
20240711,174700,88475,867,867,867,867,0
|
|
20240711,174600,88475,867,867,867,867,0
|
|
20240711,174500,88475,867,867,867,867,0
|
|
20240711,174400,88475,867,867,867,867,0
|
|
20240711,174300,88475,867,867,867,867,0
|
|
20240711,174200,88475,867,867,867,867,0
|
|
20240711,174100,88475,867,867,867,867,0
|
|
20240711,174000,88475,867,867,867,867,0
|
|
20240711,173900,88475,867,867,867,867,0
|
|
20240711,173800,88475,867,867,867,867,0
|
|
20240711,173700,88475,867,867,867,867,0
|
|
20240711,173600,88475,867,867,867,867,0
|
|
20240711,173500,88475,867,867,867,867,0
|
|
20240711,173400,88475,867,867,867,867,0
|
|
20240711,173300,88475,867,867,867,867,0
|
|
20240711,173200,88475,867,867,867,867,0
|
|
20240711,173100,88475,867,867,867,867,0
|
|
20240711,173000,88475,867,867,867,867,0
|
|
20240711,172900,88475,867,867,867,867,0
|
|
20240711,172800,88475,867,867,867,867,0
|
|
20240711,172700,88475,867,867,867,867,0
|
|
20240711,172600,88475,867,867,867,867,0
|
|
20240711,172500,88475,867,867,867,867,0
|
|
20240711,172400,88475,867,867,867,867,0
|
|
20240711,172300,88475,867,867,867,867,1
|
|
20240711,172200,88475,867,867,867,867,0
|
|
20240711,172100,88475,867,867,867,867,0
|
|
20240711,172000,88475,867,867,867,867,0
|
|
20240711,171900,88475,867,867,867,867,0
|
|
20240711,171800,88475,867,867,867,867,0
|
|
20240711,171700,88475,867,867,867,867,0
|
|
20240711,171600,88475,867,867,867,867,0
|
|
20240711,171500,88475,867,867,867,867,0
|
|
20240711,171400,88475,867,867,867,867,0
|
|
20240711,171300,88475,867,867,867,867,0
|
|
20240711,171200,88475,867,867,867,867,0
|
|
20240711,171100,88475,867,867,867,867,0
|
|
20240711,171000,88475,867,867,867,867,0
|
|
20240711,170900,88475,867,867,867,867,0
|
|
20240711,170800,88475,867,867,867,867,0
|
|
20240711,170700,88475,867,867,867,867,0
|
|
20240711,170600,88475,867,867,867,867,0
|
|
20240711,170500,88475,867,867,867,867,0
|
|
20240711,170400,88475,867,867,867,867,0
|
|
20240711,170300,88475,867,867,867,867,0
|
|
20240711,170200,88475,867,867,867,867,0
|
|
20240711,170100,88475,867,867,867,867,0
|
|
20240711,170000,88475,867,867,867,867,0
|
|
20240711,165900,88475,867,867,867,867,0
|
|
20240711,165800,88475,867,867,867,867,0
|
|
20240711,165700,88475,867,867,867,867,0
|
|
20240711,165600,88475,867,867,867,867,0
|
|
20240711,165500,88475,867,867,867,867,0
|
|
20240711,165400,88475,867,867,867,867,0
|
|
20240711,165300,88475,867,867,867,867,1
|
|
20240711,165200,88475,867,867,867,867,0
|
|
20240711,165100,88475,867,867,867,867,0
|
|
20240711,165000,88475,867,867,867,867,0
|
|
20240711,164900,88475,867,867,867,867,0
|
|
20240711,164800,88475,867,867,867,867,0
|
|
20240711,164700,88475,867,867,867,867,0
|
|
20240711,164600,88475,867,867,867,867,0
|
|
20240711,164500,88475,867,867,867,867,0
|
|
20240711,164400,88475,867,867,867,867,0
|
|
20240711,164300,88475,867,867,867,867,0
|
|
20240711,164200,88475,867,867,867,867,0
|
|
20240711,164100,88475,867,867,867,867,0
|
|
20240711,164000,88475,867,867,867,867,0
|
|
20240711,163900,88475,867,867,867,867,0
|
|
20240711,163800,88475,867,867,867,867,0
|
|
20240711,163700,88475,867,867,867,867,0
|
|
20240711,163600,88475,867,867,867,867,0
|
|
20240711,163500,88475,867,867,867,867,0
|
|
20240711,163400,88475,867,867,867,867,0
|
|
20240711,163300,88475,867,867,867,867,0
|
|
20240711,163200,88475,867,867,867,867,0
|
|
20240711,163100,88475,867,867,867,867,0
|
|
20240711,163000,88475,867,867,867,867,0
|
|
20240711,162900,88475,867,867,867,867,0
|
|
20240711,162800,88475,867,867,867,867,0
|
|
20240711,162700,88475,867,867,867,867,0
|
|
20240711,162600,88475,867,867,867,867,0
|
|
20240711,162500,88475,867,867,867,867,0
|
|
20240711,162400,88475,867,867,867,867,0
|
|
20240711,162300,88475,867,867,867,867,1
|
|
20240711,162200,88475,867,867,867,867,0
|
|
20240711,162100,88475,867,867,867,867,0
|
|
20240711,162000,88475,867,867,867,867,0
|
|
20240711,161900,88475,867,867,867,867,0
|
|
20240711,161800,88475,867,867,867,867,0
|
|
20240711,161700,88475,867,867,867,867,0
|
|
20240711,161600,88475,867,867,867,867,0
|
|
20240711,161500,88475,867,867,867,867,0
|
|
20240711,161400,88475,867,867,867,867,0
|
|
20240711,161300,88475,867,867,867,867,0
|
|
20240711,161200,88475,867,867,867,867,0
|
|
20240711,161100,88475,867,867,867,867,0
|
|
20240711,161000,88475,867,867,867,867,0
|
|
20240711,160900,88475,867,867,867,867,0
|
|
20240711,160800,88475,867,867,867,867,0
|
|
20240711,160700,88475,867,867,867,867,0
|
|
20240711,160600,88475,867,867,867,867,0
|
|
20240711,160500,88475,867,867,867,867,0
|
|
20240711,160400,88475,867,867,867,867,0
|
|
20240711,160300,88475,867,867,867,867,0
|
|
20240711,160200,88475,867,867,867,867,0
|
|
20240711,160100,88475,867,867,867,867,0
|
|
20240711,160000,88475,867,867,867,867,0
|
|
20240711,155900,88475,867,867,867,867,0
|
|
20240711,155800,88475,867,867,867,867,0
|
|
20240711,155700,88475,867,867,867,867,0
|
|
20240711,155600,88475,867,867,867,867,0
|
|
20240711,155500,88475,867,867,867,867,0
|
|
20240711,155400,88475,867,867,867,867,0
|
|
20240711,155300,88475,867,867,867,867,1
|
|
20240711,155200,88475,867,867,867,867,0
|
|
20240711,155100,88475,867,867,867,867,0
|
|
20240711,155000,88475,867,867,867,867,0
|
|
20240711,154900,88475,867,867,867,867,0
|
|
20240711,154800,88475,867,867,867,867,0
|
|
20240711,154700,88475,867,867,867,867,0
|
|
20240711,154600,88475,867,867,867,867,0
|
|
20240711,154500,88475,867,867,867,867,0
|
|
20240711,154400,88475,867,867,867,867,0
|
|
20240711,154300,88475,867,867,867,867,0
|
|
20240711,154200,88475,867,867,867,867,0
|
|
20240711,154100,88475,867,867,867,867,0
|
|
20240711,154000,88475,867,867,867,867,0
|
|
20240711,153900,88475,867,867,867,867,0
|
|
20240711,153800,88475,867,867,867,867,0
|
|
20240711,153700,88475,867,867,867,867,0
|
|
20240711,153600,88475,867,867,867,867,0
|
|
20240711,153500,88475,867,867,867,867,0
|
|
20240711,153400,88475,867,867,867,867,0
|
|
20240711,153300,88475,867,867,867,867,0
|
|
20240711,153200,88475,867,867,867,867,0
|
|
20240711,153100,88475,867,867,867,867,0
|
|
20240711,153000,88475,867,867,867,867,0
|
|
20240711,152900,88475,867,867,867,867,0
|
|
20240711,152800,88475,867,867,867,867,0
|
|
20240711,152700,88475,867,867,867,867,0
|
|
20240711,152600,88475,867,867,867,867,0
|
|
20240711,152500,88475,867,867,867,867,0
|
|
20240711,152400,88475,867,867,867,867,0
|
|
20240711,152300,88475,867,867,867,867,0
|
|
20240711,152200,88475,867,867,867,867,0
|
|
20240711,152100,88475,867,867,867,867,0
|
|
20240711,152000,88475,867,867,867,867,0
|
|
20240711,151900,88475,867,867,867,867,0
|
|
20240711,151800,88475,867,867,867,867,0
|
|
20240711,151700,88475,867,867,867,867,0
|
|
20240711,151600,88475,867,867,867,867,0
|
|
20240711,151500,88475,867,867,867,867,0
|
|
20240711,151400,88475,867,867,867,867,0
|
|
20240711,151300,88475,867,867,867,867,0
|
|
20240711,151200,88475,867,867,867,867,0
|
|
20240711,151100,88475,867,867,867,867,0
|
|
20240711,151000,88475,867,867,867,867,0
|
|
20240711,150900,88475,867,867,867,867,0
|
|
20240711,150800,88475,867,867,867,867,0
|
|
20240711,150700,88475,867,867,867,867,0
|
|
20240711,150600,88475,867,867,867,867,0
|
|
20240711,150500,88475,867,867,867,867,0
|
|
20240711,150400,88475,867,867,867,867,0
|
|
20240711,150300,88475,867,867,867,867,0
|
|
20240711,150200,88475,867,867,867,867,0
|
|
20240711,150100,88475,867,867,867,867,0
|
|
20240711,150000,88475,867,867,867,867,0
|
|
20240711,145900,88475,867,867,867,867,0
|
|
20240711,145800,88475,867,867,867,867,0
|
|
20240711,145700,88475,867,867,867,867,0
|
|
20240711,145600,88475,867,867,867,867,0
|
|
20240711,145500,88475,867,867,867,867,0
|
|
20240711,145400,88475,867,867,867,867,0
|
|
20240711,145300,88475,867,867,867,867,0
|
|
20240711,145200,88475,867,867,867,867,0
|
|
20240711,145100,88475,867,867,867,867,0
|
|
20240711,145000,88475,867,867,867,867,0
|
|
20240711,144900,88475,867,867,867,867,0
|
|
20240711,144800,88475,867,867,867,867,0
|
|
20240711,144700,88475,867,867,867,867,0
|
|
20240711,144600,88475,867,867,867,867,0
|
|
20240711,144500,88475,867,867,867,867,0
|
|
20240711,144400,88475,867,867,867,867,0
|
|
20240711,144300,88475,867,867,867,867,0
|
|
20240711,144200,88475,867,867,867,867,0
|
|
20240711,144100,88475,867,867,867,867,0
|
|
20240711,144000,88475,867,867,867,867,0
|
|
20240711,143900,88475,867,867,867,867,0
|
|
20240711,143800,88475,867,867,867,867,0
|
|
20240711,143700,88475,867,867,867,867,0
|
|
20240711,143600,88475,867,867,867,867,0
|
|
20240711,143500,88475,867,867,867,867,0
|
|
20240711,143400,88475,867,867,867,867,0
|
|
20240711,143300,88475,867,867,867,867,0
|
|
20240711,143200,88475,867,867,867,867,0
|
|
20240711,143100,88475,867,867,867,867,0
|
|
20240711,143000,88475,867,867,867,867,0
|
|
20240711,142900,88475,867,867,867,867,0
|
|
20240711,142800,88475,867,867,867,867,0
|
|
20240711,142700,88475,867,867,867,867,0
|
|
20240711,142600,88475,867,867,867,867,0
|
|
20240711,142500,88475,867,867,867,867,0
|
|
20240711,142400,88475,867,867,867,867,0
|
|
20240711,142300,88475,867,867,867,867,0
|
|
20240711,142200,88475,867,867,867,867,0
|
|
20240711,142100,88475,867,867,867,867,0
|
|
20240711,142000,88475,867,867,867,867,0
|
|
20240711,141900,88475,867,867,867,867,0
|
|
20240711,141800,88475,867,867,867,867,0
|
|
20240711,141700,88475,867,867,867,867,0
|
|
20240711,141600,88475,867,867,867,867,0
|
|
20240711,141500,88475,867,867,867,867,0
|
|
20240711,141400,88475,867,867,867,867,0
|
|
20240711,141300,88475,867,867,867,867,0
|
|
20240711,141200,88475,867,867,867,867,0
|
|
20240711,141100,88475,867,867,867,867,0
|
|
20240711,141000,88475,867,867,867,867,0
|
|
20240711,140900,88475,867,867,867,867,0
|
|
20240711,140800,88475,867,867,867,867,0
|
|
20240711,140700,88475,867,867,867,867,0
|
|
20240711,140600,88475,867,867,867,867,0
|
|
20240711,140500,88475,867,867,867,867,0
|
|
20240711,140400,88475,867,867,867,867,0
|
|
20240711,140300,88475,867,867,867,867,0
|
|
20240711,140200,88475,867,867,867,867,0
|
|
20240711,140100,88475,867,867,867,867,0
|
|
20240711,140000,88475,867,867,867,867,0
|
|
20240711,135900,88475,867,867,867,867,0
|
|
20240711,135800,88475,867,867,867,867,0
|
|
20240711,135700,88475,867,867,867,867,0
|
|
20240711,135600,88475,867,867,867,867,0
|
|
20240711,135500,88475,867,867,867,867,0
|
|
20240711,135400,88475,867,867,867,867,0
|
|
20240711,135300,88475,867,867,867,867,0
|
|
20240711,135200,88475,867,867,867,867,0
|
|
20240711,135100,88475,867,867,867,867,0
|
|
20240711,135000,88475,867,867,867,867,0
|
|
20240711,134900,88475,867,867,867,867,0
|
|
20240711,134800,88475,867,867,867,867,0
|
|
20240711,134700,88475,867,867,867,867,0
|
|
20240711,134600,88475,867,867,867,867,0
|
|
20240711,134500,88475,867,867,867,867,0
|
|
20240711,134400,88475,867,867,867,867,0
|
|
20240711,134300,88475,867,867,867,867,0
|
|
20240711,134200,88475,867,867,867,867,0
|
|
20240711,134100,88475,867,867,867,867,0
|
|
20240711,134000,88475,867,867,867,867,0
|
|
20240711,133900,88475,867,867,867,867,0
|
|
20240711,133800,88475,867,867,867,867,0
|
|
20240711,133700,88475,867,867,867,867,0
|
|
20240711,133600,88475,867,867,867,867,0
|
|
20240711,133500,88475,867,867,867,867,0
|
|
20240711,133400,88475,867,867,867,867,0
|
|
20240711,133300,88475,867,867,867,867,0
|
|
20240711,133200,88475,867,867,867,867,0
|
|
20240711,133100,88475,867,867,867,867,0
|
|
20240711,133000,88475,867,867,867,867,0
|
|
20240711,132900,88475,867,867,867,867,0
|
|
20240711,132800,88475,867,867,867,867,0
|
|
20240711,132700,88475,867,867,867,867,0
|
|
20240711,132600,88475,867,867,867,867,0
|
|
20240711,132500,88475,867,867,867,867,0
|
|
20240711,132400,88475,867,867,867,867,0
|
|
20240711,132300,88475,867,867,867,867,0
|
|
20240711,132200,88475,867,867,867,867,0
|
|
20240711,132100,88475,867,867,867,867,0
|
|
20240711,132000,88475,867,867,867,867,0
|
|
20240711,131900,88475,867,867,867,867,0
|
|
20240711,131800,88475,867,867,867,867,0
|
|
20240711,131700,88475,867,867,867,867,0
|
|
20240711,131600,88475,867,867,867,867,0
|
|
20240711,131500,88475,867,867,867,867,0
|
|
20240711,131400,88475,867,867,867,867,0
|
|
20240711,131300,88475,867,867,867,867,0
|
|
20240711,131200,88475,867,867,867,867,0
|
|
20240711,131100,88475,867,867,867,867,0
|
|
20240711,131000,88475,867,867,867,867,0
|
|
20240711,130900,88475,867,867,867,867,0
|
|
20240711,130800,88475,867,867,867,867,0
|
|
20240711,130700,88475,867,867,867,867,0
|
|
20240711,130600,88475,867,867,867,867,0
|
|
20240711,130500,88475,867,867,867,867,0
|
|
20240711,130400,88475,867,867,867,867,0
|
|
20240711,130300,88475,867,867,867,867,0
|
|
20240711,130200,88475,867,867,867,867,0
|
|
20240711,130100,88475,867,867,867,867,0
|
|
20240711,130000,88475,867,867,867,867,0
|
|
20240711,125900,88475,867,867,867,867,0
|
|
20240711,125800,88475,867,867,867,867,0
|
|
20240711,125700,88475,867,867,867,867,0
|
|
20240711,125600,88475,867,867,867,867,0
|
|
20240711,125500,88475,867,867,867,867,0
|
|
20240711,125400,88475,867,867,867,867,0
|
|
20240711,125300,88475,867,867,867,867,0
|
|
20240711,125200,88475,867,867,867,867,0
|
|
20240711,125100,88475,867,867,867,867,0
|
|
20240711,125000,88475,867,867,867,867,0
|
|
20240711,124900,88475,867,867,867,867,0
|
|
20240711,124800,88475,867,867,867,867,0
|
|
20240711,124700,88475,867,867,867,867,0
|
|
20240711,124600,88475,867,867,867,867,0
|
|
20240711,124500,88475,867,867,867,867,0
|
|
20240711,124400,88475,867,867,867,867,0
|
|
20240711,124300,88475,867,867,867,867,0
|
|
20240711,124200,88475,867,867,867,867,0
|
|
20240711,124100,88475,867,867,867,867,0
|
|
20240711,124000,88475,867,867,867,867,0
|
|
20240711,123900,88475,867,867,867,867,0
|
|
20240711,123800,88475,867,867,867,867,0
|
|
20240711,123700,88475,867,867,867,867,0
|
|
20240711,123600,88475,867,867,867,867,0
|
|
20240711,123500,88475,867,867,867,867,0
|
|
20240711,123400,88475,867,867,867,867,0
|
|
20240711,123300,88475,867,867,867,867,0
|
|
20240711,123200,88475,867,867,867,867,0
|
|
20240711,123100,88475,867,867,867,867,0
|
|
20240711,123000,88475,867,867,867,867,0
|
|
20240711,122900,88475,867,867,867,867,0
|
|
20240711,122800,88475,867,867,867,867,0
|
|
20240711,122700,88475,867,867,867,867,0
|
|
20240711,122600,88475,867,867,867,867,0
|
|
20240711,122500,88475,867,867,867,867,0
|
|
20240711,122400,88475,867,867,867,867,0
|
|
20240711,122300,88475,867,867,867,867,0
|
|
20240711,122200,88475,867,867,867,867,0
|
|
20240711,122100,88475,867,867,867,867,0
|
|
20240711,122000,88475,867,867,867,867,0
|
|
20240711,121900,88475,867,867,867,867,0
|
|
20240711,121800,88475,867,867,867,867,0
|
|
20240711,121700,88475,867,867,867,867,0
|
|
20240711,121600,88475,867,867,867,867,0
|
|
20240711,121500,88475,867,867,867,867,0
|
|
20240711,121400,88475,867,867,867,867,0
|
|
20240711,121300,88475,867,867,867,867,0
|
|
20240711,121200,88475,867,867,867,867,0
|
|
20240711,121100,88475,867,867,867,867,0
|
|
20240711,121000,88475,867,867,867,867,0
|
|
20240711,120900,88475,867,867,867,867,0
|
|
20240711,120800,88475,867,867,867,867,0
|
|
20240711,120700,88475,867,867,867,867,0
|
|
20240711,120600,88475,867,867,867,867,0
|
|
20240711,120500,88475,867,867,867,867,0
|
|
20240711,120400,88475,867,867,867,867,1
|
|
20240711,120300,87608,722,722,722,722,0
|
|
20240711,120200,87608,722,722,722,722,0
|
|
20240711,120100,87608,722,722,722,722,0
|
|
20240711,120000,87608,722,722,722,722,0
|
|
20240711,115900,87608,722,722,722,722,120
|
|
20240711,115800,968,968,968,968,968,0
|
|
20240711,115700,968,968,968,968,968,0
|
|
20240711,115600,968,968,968,968,968,0
|
|
20240711,115500,968,968,968,968,968,0
|
|
20240711,115400,968,968,968,968,968,0
|
|
20240711,115300,968,968,968,968,968,0
|
|
20240711,115200,968,968,968,968,968,0
|
|
20240711,115100,968,968,968,968,968,0
|
|
20240711,115000,968,968,968,968,968,0
|
|
20240711,114900,968,968,968,968,968,0
|
|
20240711,114800,968,968,968,968,968,0
|
|
20240711,114700,968,968,968,968,968,0
|
|
20240711,114600,968,968,968,968,968,0
|
|
20240711,114500,968,968,968,968,968,0
|
|
20240711,114400,968,968,968,968,968,0
|
|
20240711,114300,968,968,968,968,968,0
|
|
20240711,114200,968,968,968,968,968,0
|
|
20240711,114100,968,968,968,968,968,0
|
|
20240711,114000,968,968,968,968,968,0
|
|
20240711,113900,968,968,968,968,968,0
|
|
20240711,113800,968,968,968,968,968,0
|
|
20240711,113700,968,968,968,968,968,0
|
|
20240711,113600,968,968,968,968,968,0
|
|
20240711,113500,968,968,968,968,968,0
|
|
20240711,113400,968,968,968,968,968,0
|
|
20240711,113300,968,968,968,968,968,0
|
|
20240711,113200,968,968,968,968,968,0
|
|
20240711,113100,968,968,968,968,968,0
|
|
20240711,113000,968,968,968,968,968,0
|
|
20240711,112900,968,968,968,968,968,0
|
|
20240711,112800,968,968,968,968,968,0
|
|
20240711,112700,968,968,968,968,968,0
|
|
20240711,112600,968,968,968,968,968,0
|
|
20240711,112500,968,968,968,968,968,0
|
|
20240711,112400,968,968,968,968,968,0
|
|
20240711,112300,968,968,968,968,968,0
|
|
20240711,112200,968,968,968,968,968,0
|
|
20240711,112100,968,968,968,968,968,0
|
|
20240711,112000,968,968,968,968,968,0
|
|
20240711,111900,968,968,968,968,968,0
|
|
20240711,111800,968,968,968,968,968,0
|
|
20240711,111700,968,968,968,968,968,0
|
|
20240711,111600,968,968,968,968,968,0
|
|
20240711,111500,968,968,968,968,968,0
|
|
20240711,111400,968,968,968,968,968,0
|
|
20240711,111300,968,968,968,968,968,0
|
|
20240711,111200,968,968,968,968,968,0
|
|
20240711,111100,968,968,968,968,968,0
|
|
20240711,111000,968,968,968,968,968,0
|
|
20240711,110900,968,968,968,968,968,0
|
|
20240711,110800,968,968,968,968,968,0
|
|
20240711,110700,968,968,968,968,968,0
|
|
20240711,110600,968,968,968,968,968,0
|
|
20240711,110500,968,968,968,968,968,0
|
|
20240711,110400,968,968,968,968,968,0
|
|
20240711,110300,968,968,968,968,968,0
|
|
20240711,110200,968,968,968,968,968,0
|
|
20240711,110100,968,968,968,968,968,0
|
|
20240711,110000,968,968,968,968,968,0
|
|
20240711,105900,968,968,968,968,968,0
|
|
20240711,105800,968,968,968,968,968,0
|
|
20240711,105700,968,968,968,968,968,0
|
|
20240711,105600,968,968,968,968,968,0
|
|
20240711,105500,968,968,968,968,968,0
|
|
20240711,105400,968,968,968,968,968,0
|
|
20240711,105300,968,968,968,968,968,0
|
|
20240711,105200,968,968,968,968,968,0
|
|
20240711,105100,968,968,968,968,968,0
|
|
20240711,105000,968,968,968,968,968,0
|
|
20240711,104900,968,968,968,968,968,0
|
|
20240711,104800,968,968,968,968,968,0
|
|
20240711,104700,968,968,968,968,968,0
|
|
20240711,104600,968,968,968,968,968,0
|
|
20240711,104500,968,968,968,968,968,0
|
|
20240711,104400,968,968,968,968,968,0
|
|
20240711,104300,968,968,968,968,968,0
|
|
20240711,104200,968,968,968,968,968,0
|
|
20240711,104100,968,968,968,968,968,0
|
|
20240711,104000,968,968,968,968,968,0
|
|
20240711,103900,968,968,968,968,968,0
|
|
20240711,103800,968,968,968,968,968,0
|
|
20240711,103700,968,968,968,968,968,0
|
|
20240711,103600,968,968,968,968,968,0
|
|
20240711,103500,968,968,968,968,968,0
|
|
20240711,103400,968,968,968,968,968,0
|
|
20240711,103300,968,968,968,968,968,0
|
|
20240711,103200,968,968,968,968,968,0
|
|
20240711,103100,968,968,968,968,968,0
|
|
20240711,103000,968,968,968,968,968,0
|
|
20240711,102900,968,968,968,968,968,0
|
|
20240711,102800,968,968,968,968,968,0
|
|
20240711,102700,968,968,968,968,968,0
|
|
20240711,102600,968,968,968,968,968,0
|
|
20240711,102500,968,968,968,968,968,0
|
|
20240711,102400,968,968,968,968,968,0
|
|
20240711,102300,968,968,968,968,968,0
|
|
20240711,102200,968,968,968,968,968,0
|
|
20240711,102100,968,968,968,968,968,0
|
|
20240711,102000,968,968,968,968,968,0
|
|
20240711,101900,968,968,968,968,968,0
|
|
20240711,101800,968,968,968,968,968,0
|
|
20240711,101700,968,968,968,968,968,0
|
|
20240711,101600,968,968,968,968,968,0
|
|
20240711,101500,968,968,968,968,968,0
|
|
20240711,101400,968,968,968,968,968,0
|
|
20240711,101300,968,968,968,968,968,0
|
|
20240711,101200,968,968,968,968,968,0
|
|
20240711,101100,968,968,968,968,968,0
|
|
20240711,101000,968,968,968,968,968,0
|
|
20240711,100900,968,968,968,968,968,0
|
|
20240711,100800,968,968,968,968,968,0
|
|
20240711,100700,968,968,968,968,968,0
|
|
20240711,100600,968,968,968,968,968,0
|
|
20240711,100500,968,968,968,968,968,0
|
|
20240711,100400,968,968,968,968,968,0
|
|
20240711,100300,968,968,968,968,968,0
|
|
20240711,100200,968,968,968,968,968,0
|
|
20240711,100100,968,968,968,968,968,0
|
|
20240711,100000,968,968,968,968,968,0
|
|
20240711,095900,968,968,968,968,968,0
|
|
20240711,095800,968,968,968,968,968,0
|
|
20240711,095700,968,968,968,968,968,0
|
|
20240711,095600,968,968,968,968,968,0
|
|
20240711,095500,968,968,968,968,968,0
|
|
20240711,095400,968,968,968,968,968,0
|
|
20240711,095300,968,968,968,968,968,0
|
|
20240711,095200,968,968,968,968,968,0
|
|
20240711,095100,968,968,968,968,968,0
|
|
20240711,095000,968,968,968,968,968,0
|
|
20240711,094900,968,968,968,968,968,0
|
|
20240711,094800,968,968,968,968,968,0
|
|
20240711,094700,968,968,968,968,968,0
|
|
20240711,094600,968,968,968,968,968,0
|
|
20240711,094500,968,968,968,968,968,0
|
|
20240711,094400,968,968,968,968,968,0
|
|
20240711,094300,968,968,968,968,968,0
|
|
20240711,094200,968,968,968,968,968,0
|
|
20240711,094100,968,968,968,968,968,0
|
|
20240711,094000,968,968,968,968,968,0
|
|
20240711,093900,968,968,968,968,968,0
|
|
20240711,093800,968,968,968,968,968,0
|
|
20240711,093700,968,968,968,968,968,0
|
|
20240711,093600,968,968,968,968,968,0
|
|
20240711,093500,968,968,968,968,968,0
|
|
20240711,093400,968,968,968,968,968,0
|
|
20240711,093300,968,968,968,968,968,0
|
|
20240711,093200,968,968,968,968,968,0
|
|
20240711,093100,968,968,968,968,968,0
|
|
20240711,093000,968,968,968,968,968,0
|
|
20240711,092900,968,968,968,968,968,0
|
|
20240711,092800,968,968,968,968,968,0
|
|
20240711,092700,968,968,968,968,968,0
|
|
20240711,092600,968,968,968,968,968,0
|
|
20240711,092500,968,968,968,968,968,0
|
|
20240711,092400,968,968,968,968,968,0
|
|
20240711,092300,968,968,968,968,968,0
|
|
20240711,092200,968,968,968,968,968,0
|
|
20240711,092100,968,968,968,968,968,0
|
|
20240711,092000,968,968,968,968,968,0
|
|
20240711,091900,968,968,968,968,968,0
|
|
20240711,091800,968,968,968,968,968,0
|
|
20240711,091700,968,968,968,968,968,0
|
|
20240711,091600,968,968,968,968,968,0
|
|
20240711,091500,968,968,968,968,968,0
|
|
20240711,091400,968,968,968,968,968,0
|
|
20240711,091300,968,968,968,968,968,0
|
|
20240711,091200,968,968,968,968,968,0
|
|
20240711,091100,968,968,968,968,968,0
|
|
20240711,091000,968,968,968,968,968,0
|
|
20240711,090900,968,968,968,968,968,0
|
|
20240711,090800,968,968,968,968,968,0
|
|
20240711,090700,968,968,968,968,968,0
|
|
20240711,090600,968,968,968,968,968,0
|
|
20240711,090500,968,968,968,968,968,0
|
|
20240711,090400,968,968,968,968,968,1
|
|
20240711,090300,0,849,849,849,849,0
|
|
20240711,090200,0,849,849,849,849,0
|
|
20240711,090100,0,849,849,849,849,0
|
|
20240711,090000,0,849,849,849,849,0
|