KissMeData/121060/min/candle-20240712.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240712,202300,863,863,863,863,863,1
20240712,202200,863,863,863,863,863,0
20240712,202100,863,863,863,863,863,0
20240712,202000,863,863,863,863,863,0
20240712,201900,863,863,863,863,863,0
20240712,201800,863,863,863,863,863,0
20240712,201700,863,863,863,863,863,0
20240712,201600,863,863,863,863,863,0
20240712,201500,863,863,863,863,863,0
20240712,201400,863,863,863,863,863,0
20240712,201300,863,863,863,863,863,0
20240712,201200,863,863,863,863,863,0
20240712,201100,863,863,863,863,863,0
20240712,201000,863,863,863,863,863,0
20240712,200900,863,863,863,863,863,0
20240712,200800,863,863,863,863,863,0
20240712,200700,863,863,863,863,863,0
20240712,200600,863,863,863,863,863,0
20240712,200500,863,863,863,863,863,0
20240712,200400,863,863,863,863,863,0
20240712,200300,863,863,863,863,863,0
20240712,200200,863,863,863,863,863,0
20240712,200100,863,863,863,863,863,0
20240712,200000,863,863,863,863,863,0
20240712,195900,863,863,863,863,863,0
20240712,195800,863,863,863,863,863,0
20240712,195700,863,863,863,863,863,0
20240712,195600,863,863,863,863,863,0
20240712,195500,863,863,863,863,863,0
20240712,195400,863,863,863,863,863,0
20240712,195300,863,863,863,863,863,1
20240712,195200,863,863,863,863,863,0
20240712,195100,863,863,863,863,863,0
20240712,195000,863,863,863,863,863,0
20240712,194900,863,863,863,863,863,0
20240712,194800,863,863,863,863,863,0
20240712,194700,863,863,863,863,863,0
20240712,194600,863,863,863,863,863,0
20240712,194500,863,863,863,863,863,0
20240712,194400,863,863,863,863,863,0
20240712,194300,863,863,863,863,863,0
20240712,194200,863,863,863,863,863,0
20240712,194100,863,863,863,863,863,0
20240712,194000,863,863,863,863,863,0
20240712,193900,863,863,863,863,863,0
20240712,193800,863,863,863,863,863,0
20240712,193700,863,863,863,863,863,0
20240712,193600,863,863,863,863,863,0
20240712,193500,863,863,863,863,863,0
20240712,193400,863,863,863,863,863,0
20240712,193300,863,863,863,863,863,0
20240712,193200,863,863,863,863,863,0
20240712,193100,863,863,863,863,863,0
20240712,193000,863,863,863,863,863,0
20240712,192900,863,863,863,863,863,0
20240712,192800,863,863,863,863,863,0
20240712,192700,863,863,863,863,863,0
20240712,192600,863,863,863,863,863,0
20240712,192500,863,863,863,863,863,0
20240712,192400,863,863,863,863,863,0
20240712,192300,863,863,863,863,863,1
20240712,192200,863,863,863,863,863,0
20240712,192100,863,863,863,863,863,0
20240712,192000,863,863,863,863,863,0
20240712,191900,863,863,863,863,863,0
20240712,191800,863,863,863,863,863,0
20240712,191700,863,863,863,863,863,0
20240712,191600,863,863,863,863,863,0
20240712,191500,863,863,863,863,863,0
20240712,191400,863,863,863,863,863,0
20240712,191300,863,863,863,863,863,0
20240712,191200,863,863,863,863,863,0
20240712,191100,863,863,863,863,863,0
20240712,191000,863,863,863,863,863,0
20240712,190900,863,863,863,863,863,0
20240712,190800,863,863,863,863,863,0
20240712,190700,863,863,863,863,863,0
20240712,190600,863,863,863,863,863,0
20240712,190500,863,863,863,863,863,0
20240712,190400,863,863,863,863,863,0
20240712,190300,863,863,863,863,863,0
20240712,190200,863,863,863,863,863,0
20240712,190100,863,863,863,863,863,0
20240712,190000,863,863,863,863,863,0
20240712,185900,863,863,863,863,863,0
20240712,185800,863,863,863,863,863,0
20240712,185700,863,863,863,863,863,0
20240712,185600,863,863,863,863,863,0
20240712,185500,863,863,863,863,863,0
20240712,185400,863,863,863,863,863,0
20240712,185300,863,863,863,863,863,1
20240712,185200,863,863,863,863,863,0
20240712,185100,863,863,863,863,863,0
20240712,185000,863,863,863,863,863,0
20240712,184900,863,863,863,863,863,0
20240712,184800,863,863,863,863,863,0
20240712,184700,863,863,863,863,863,0
20240712,184600,863,863,863,863,863,0
20240712,184500,863,863,863,863,863,0
20240712,184400,863,863,863,863,863,0
20240712,184300,863,863,863,863,863,0
20240712,184200,863,863,863,863,863,0
20240712,184100,863,863,863,863,863,0
20240712,184000,863,863,863,863,863,0
20240712,183900,863,863,863,863,863,0
20240712,183800,863,863,863,863,863,0
20240712,183700,863,863,863,863,863,0
20240712,183600,863,863,863,863,863,0
20240712,183500,863,863,863,863,863,0
20240712,183400,863,863,863,863,863,0
20240712,183300,863,863,863,863,863,0
20240712,183200,863,863,863,863,863,0
20240712,183100,863,863,863,863,863,0
20240712,183000,863,863,863,863,863,0
20240712,182900,863,863,863,863,863,0
20240712,182800,863,863,863,863,863,0
20240712,182700,863,863,863,863,863,0
20240712,182600,863,863,863,863,863,0
20240712,182500,863,863,863,863,863,0
20240712,182400,863,863,863,863,863,0
20240712,182300,863,863,863,863,863,1
20240712,182200,863,863,863,863,863,0
20240712,182100,863,863,863,863,863,0
20240712,182000,863,863,863,863,863,0
20240712,181900,863,863,863,863,863,0
20240712,181800,863,863,863,863,863,0
20240712,181700,863,863,863,863,863,0
20240712,181600,863,863,863,863,863,0
20240712,181500,863,863,863,863,863,0
20240712,181400,863,863,863,863,863,0
20240712,181300,863,863,863,863,863,0
20240712,181200,863,863,863,863,863,0
20240712,181100,863,863,863,863,863,0
20240712,181000,863,863,863,863,863,0
20240712,180900,863,863,863,863,863,0
20240712,180800,863,863,863,863,863,0
20240712,180700,863,863,863,863,863,0
20240712,180600,863,863,863,863,863,0
20240712,180500,863,863,863,863,863,0
20240712,180400,863,863,863,863,863,0
20240712,180300,863,863,863,863,863,0
20240712,180200,863,863,863,863,863,0
20240712,180100,863,863,863,863,863,0
20240712,180000,863,863,863,863,863,0
20240712,175900,863,863,863,863,863,0
20240712,175800,863,863,863,863,863,0
20240712,175700,863,863,863,863,863,0
20240712,175600,863,863,863,863,863,0
20240712,175500,863,863,863,863,863,0
20240712,175400,863,863,863,863,863,0
20240712,175300,863,863,863,863,863,1
20240712,175200,863,863,863,863,863,0
20240712,175100,863,863,863,863,863,0
20240712,175000,863,863,863,863,863,0
20240712,174900,863,863,863,863,863,0
20240712,174800,863,863,863,863,863,0
20240712,174700,863,863,863,863,863,0
20240712,174600,863,863,863,863,863,0
20240712,174500,863,863,863,863,863,0
20240712,174400,863,863,863,863,863,0
20240712,174300,863,863,863,863,863,0
20240712,174200,863,863,863,863,863,0
20240712,174100,863,863,863,863,863,0
20240712,174000,863,863,863,863,863,0
20240712,173900,863,863,863,863,863,0
20240712,173800,863,863,863,863,863,0
20240712,173700,863,863,863,863,863,0
20240712,173600,863,863,863,863,863,0
20240712,173500,863,863,863,863,863,0
20240712,173400,863,863,863,863,863,0
20240712,173300,863,863,863,863,863,0
20240712,173200,863,863,863,863,863,0
20240712,173100,863,863,863,863,863,0
20240712,173000,863,863,863,863,863,0
20240712,172900,863,863,863,863,863,0
20240712,172800,863,863,863,863,863,0
20240712,172700,863,863,863,863,863,0
20240712,172600,863,863,863,863,863,0
20240712,172500,863,863,863,863,863,0
20240712,172400,863,863,863,863,863,0
20240712,172300,863,863,863,863,863,1
20240712,172200,863,863,863,863,863,0
20240712,172100,863,863,863,863,863,0
20240712,172000,863,863,863,863,863,0
20240712,171900,863,863,863,863,863,0
20240712,171800,863,863,863,863,863,0
20240712,171700,863,863,863,863,863,0
20240712,171600,863,863,863,863,863,0
20240712,171500,863,863,863,863,863,0
20240712,171400,863,863,863,863,863,0
20240712,171300,863,863,863,863,863,0
20240712,171200,863,863,863,863,863,0
20240712,171100,863,863,863,863,863,0
20240712,171000,863,863,863,863,863,0
20240712,170900,863,863,863,863,863,0
20240712,170800,863,863,863,863,863,0
20240712,170700,863,863,863,863,863,0
20240712,170600,863,863,863,863,863,0
20240712,170500,863,863,863,863,863,0
20240712,170400,863,863,863,863,863,0
20240712,170300,863,863,863,863,863,0
20240712,170200,863,863,863,863,863,0
20240712,170100,863,863,863,863,863,0
20240712,170000,863,863,863,863,863,0
20240712,165900,863,863,863,863,863,0
20240712,165800,863,863,863,863,863,0
20240712,165700,863,863,863,863,863,0
20240712,165600,863,863,863,863,863,0
20240712,165500,863,863,863,863,863,0
20240712,165400,863,863,863,863,863,0
20240712,165300,863,863,863,863,863,1
20240712,165200,863,863,863,863,863,0
20240712,165100,863,863,863,863,863,0
20240712,165000,863,863,863,863,863,0
20240712,164900,863,863,863,863,863,0
20240712,164800,863,863,863,863,863,0
20240712,164700,863,863,863,863,863,0
20240712,164600,863,863,863,863,863,0
20240712,164500,863,863,863,863,863,0
20240712,164400,863,863,863,863,863,0
20240712,164300,863,863,863,863,863,0
20240712,164200,863,863,863,863,863,0
20240712,164100,863,863,863,863,863,0
20240712,164000,863,863,863,863,863,0
20240712,163900,863,863,863,863,863,0
20240712,163800,863,863,863,863,863,0
20240712,163700,863,863,863,863,863,0
20240712,163600,863,863,863,863,863,0
20240712,163500,863,863,863,863,863,0
20240712,163400,863,863,863,863,863,0
20240712,163300,863,863,863,863,863,0
20240712,163200,863,863,863,863,863,0
20240712,163100,863,863,863,863,863,0
20240712,163000,863,863,863,863,863,0
20240712,162900,863,863,863,863,863,0
20240712,162800,863,863,863,863,863,0
20240712,162700,863,863,863,863,863,0
20240712,162600,863,863,863,863,863,0
20240712,162500,863,863,863,863,863,0
20240712,162400,863,863,863,863,863,0
20240712,162300,863,863,863,863,863,1
20240712,162200,863,863,863,863,863,0
20240712,162100,863,863,863,863,863,0
20240712,162000,863,863,863,863,863,0
20240712,161900,863,863,863,863,863,0
20240712,161800,863,863,863,863,863,0
20240712,161700,863,863,863,863,863,0
20240712,161600,863,863,863,863,863,0
20240712,161500,863,863,863,863,863,0
20240712,161400,863,863,863,863,863,0
20240712,161300,863,863,863,863,863,0
20240712,161200,863,863,863,863,863,0
20240712,161100,863,863,863,863,863,0
20240712,161000,863,863,863,863,863,0
20240712,160900,863,863,863,863,863,0
20240712,160800,863,863,863,863,863,0
20240712,160700,863,863,863,863,863,0
20240712,160600,863,863,863,863,863,0
20240712,160500,863,863,863,863,863,0
20240712,160400,863,863,863,863,863,0
20240712,160300,863,863,863,863,863,0
20240712,160200,863,863,863,863,863,0
20240712,160100,863,863,863,863,863,0
20240712,160000,863,863,863,863,863,0
20240712,155900,863,863,863,863,863,0
20240712,155800,863,863,863,863,863,0
20240712,155700,863,863,863,863,863,0
20240712,155600,863,863,863,863,863,0
20240712,155500,863,863,863,863,863,0
20240712,155400,863,863,863,863,863,0
20240712,155300,863,863,863,863,863,1
20240712,155200,863,863,863,863,863,0
20240712,155100,863,863,863,863,863,0
20240712,155000,863,863,863,863,863,0
20240712,154900,863,863,863,863,863,0
20240712,154800,863,863,863,863,863,0
20240712,154700,863,863,863,863,863,0
20240712,154600,863,863,863,863,863,0
20240712,154500,863,863,863,863,863,0
20240712,154400,863,863,863,863,863,0
20240712,154300,863,863,863,863,863,0
20240712,154200,863,863,863,863,863,0
20240712,154100,863,863,863,863,863,0
20240712,154000,863,863,863,863,863,0
20240712,153900,863,863,863,863,863,0
20240712,153800,863,863,863,863,863,0
20240712,153700,863,863,863,863,863,0
20240712,153600,863,863,863,863,863,0
20240712,153500,863,863,863,863,863,0
20240712,153400,863,863,863,863,863,0
20240712,153300,863,863,863,863,863,0
20240712,153200,863,863,863,863,863,0
20240712,153100,863,863,863,863,863,0
20240712,153000,863,863,863,863,863,0
20240712,152900,863,863,863,863,863,0
20240712,152800,863,863,863,863,863,0
20240712,152700,863,863,863,863,863,0
20240712,152600,863,863,863,863,863,0
20240712,152500,863,863,863,863,863,0
20240712,152400,863,863,863,863,863,0
20240712,152300,863,863,863,863,863,0
20240712,152200,863,863,863,863,863,0
20240712,152100,863,863,863,863,863,0
20240712,152000,863,863,863,863,863,0
20240712,151900,863,863,863,863,863,0
20240712,151800,863,863,863,863,863,0
20240712,151700,863,863,863,863,863,0
20240712,151600,863,863,863,863,863,0
20240712,151500,863,863,863,863,863,0
20240712,151400,863,863,863,863,863,0
20240712,151300,863,863,863,863,863,0
20240712,151200,863,863,863,863,863,0
20240712,151100,863,863,863,863,863,0
20240712,151000,863,863,863,863,863,0
20240712,150900,863,863,863,863,863,0
20240712,150800,863,863,863,863,863,0
20240712,150700,863,863,863,863,863,0
20240712,150600,863,863,863,863,863,0
20240712,150500,863,863,863,863,863,0
20240712,150400,863,863,863,863,863,0
20240712,150300,863,863,863,863,863,0
20240712,150200,863,863,863,863,863,0
20240712,150100,863,863,863,863,863,0
20240712,150000,863,863,863,863,863,0
20240712,145900,863,863,863,863,863,0
20240712,145800,863,863,863,863,863,0
20240712,145700,863,863,863,863,863,0
20240712,145600,863,863,863,863,863,0
20240712,145500,863,863,863,863,863,0
20240712,145400,863,863,863,863,863,0
20240712,145300,863,863,863,863,863,0
20240712,145200,863,863,863,863,863,0
20240712,145100,863,863,863,863,863,0
20240712,145000,863,863,863,863,863,0
20240712,144900,863,863,863,863,863,0
20240712,144800,863,863,863,863,863,0
20240712,144700,863,863,863,863,863,0
20240712,144600,863,863,863,863,863,0
20240712,144500,863,863,863,863,863,0
20240712,144400,863,863,863,863,863,0
20240712,144300,863,863,863,863,863,0
20240712,144200,863,863,863,863,863,0
20240712,144100,863,863,863,863,863,0
20240712,144000,863,863,863,863,863,0
20240712,143900,863,863,863,863,863,0
20240712,143800,863,863,863,863,863,0
20240712,143700,863,863,863,863,863,0
20240712,143600,863,863,863,863,863,0
20240712,143500,863,863,863,863,863,0
20240712,143400,863,863,863,863,863,0
20240712,143300,863,863,863,863,863,0
20240712,143200,863,863,863,863,863,0
20240712,143100,863,863,863,863,863,0
20240712,143000,863,863,863,863,863,0
20240712,142900,863,863,863,863,863,0
20240712,142800,863,863,863,863,863,0
20240712,142700,863,863,863,863,863,0
20240712,142600,863,863,863,863,863,0
20240712,142500,863,863,863,863,863,0
20240712,142400,863,863,863,863,863,0
20240712,142300,863,863,863,863,863,0
20240712,142200,863,863,863,863,863,0
20240712,142100,863,863,863,863,863,0
20240712,142000,863,863,863,863,863,0
20240712,141900,863,863,863,863,863,0
20240712,141800,863,863,863,863,863,0
20240712,141700,863,863,863,863,863,0
20240712,141600,863,863,863,863,863,0
20240712,141500,863,863,863,863,863,0
20240712,141400,863,863,863,863,863,0
20240712,141300,863,863,863,863,863,0
20240712,141200,863,863,863,863,863,0
20240712,141100,863,863,863,863,863,0
20240712,141000,863,863,863,863,863,0
20240712,140900,863,863,863,863,863,0
20240712,140800,863,863,863,863,863,0
20240712,140700,863,863,863,863,863,0
20240712,140600,863,863,863,863,863,0
20240712,140500,863,863,863,863,863,0
20240712,140400,863,863,863,863,863,0
20240712,140300,863,863,863,863,863,0
20240712,140200,863,863,863,863,863,0
20240712,140100,863,863,863,863,863,0
20240712,140000,863,863,863,863,863,0
20240712,135900,863,863,863,863,863,0
20240712,135800,863,863,863,863,863,0
20240712,135700,863,863,863,863,863,0
20240712,135600,863,863,863,863,863,0
20240712,135500,863,863,863,863,863,0
20240712,135400,863,863,863,863,863,0
20240712,135300,863,863,863,863,863,0
20240712,135200,863,863,863,863,863,0
20240712,135100,863,863,863,863,863,0
20240712,135000,863,863,863,863,863,0
20240712,134900,863,863,863,863,863,0
20240712,134800,863,863,863,863,863,0
20240712,134700,863,863,863,863,863,0
20240712,134600,863,863,863,863,863,0
20240712,134500,863,863,863,863,863,0
20240712,134400,863,863,863,863,863,0
20240712,134300,863,863,863,863,863,0
20240712,134200,863,863,863,863,863,0
20240712,134100,863,863,863,863,863,0
20240712,134000,863,863,863,863,863,0
20240712,133900,863,863,863,863,863,0
20240712,133800,863,863,863,863,863,0
20240712,133700,863,863,863,863,863,0
20240712,133600,863,863,863,863,863,0
20240712,133500,863,863,863,863,863,0
20240712,133400,863,863,863,863,863,0
20240712,133300,863,863,863,863,863,0
20240712,133200,863,863,863,863,863,0
20240712,133100,863,863,863,863,863,0
20240712,133000,863,863,863,863,863,0
20240712,132900,863,863,863,863,863,0
20240712,132800,863,863,863,863,863,0
20240712,132700,863,863,863,863,863,0
20240712,132600,863,863,863,863,863,0
20240712,132500,863,863,863,863,863,0
20240712,132400,863,863,863,863,863,0
20240712,132300,863,863,863,863,863,0
20240712,132200,863,863,863,863,863,0
20240712,132100,863,863,863,863,863,0
20240712,132000,863,863,863,863,863,0
20240712,131900,863,863,863,863,863,0
20240712,131800,863,863,863,863,863,0
20240712,131700,863,863,863,863,863,0
20240712,131600,863,863,863,863,863,0
20240712,131500,863,863,863,863,863,0
20240712,131400,863,863,863,863,863,0
20240712,131300,863,863,863,863,863,0
20240712,131200,863,863,863,863,863,0
20240712,131100,863,863,863,863,863,0
20240712,131000,863,863,863,863,863,0
20240712,130900,863,863,863,863,863,0
20240712,130800,863,863,863,863,863,0
20240712,130700,863,863,863,863,863,0
20240712,130600,863,863,863,863,863,0
20240712,130500,863,863,863,863,863,0
20240712,130400,863,863,863,863,863,0
20240712,130300,863,863,863,863,863,0
20240712,130200,863,863,863,863,863,0
20240712,130100,863,863,863,863,863,0
20240712,130000,863,863,863,863,863,0
20240712,125900,863,863,863,863,863,0
20240712,125800,863,863,863,863,863,0
20240712,125700,863,863,863,863,863,0
20240712,125600,863,863,863,863,863,0
20240712,125500,863,863,863,863,863,0
20240712,125400,863,863,863,863,863,0
20240712,125300,863,863,863,863,863,0
20240712,125200,863,863,863,863,863,0
20240712,125100,863,863,863,863,863,0
20240712,125000,863,863,863,863,863,0
20240712,124900,863,863,863,863,863,0
20240712,124800,863,863,863,863,863,0
20240712,124700,863,863,863,863,863,0
20240712,124600,863,863,863,863,863,0
20240712,124500,863,863,863,863,863,0
20240712,124400,863,863,863,863,863,0
20240712,124300,863,863,863,863,863,0
20240712,124200,863,863,863,863,863,0
20240712,124100,863,863,863,863,863,0
20240712,124000,863,863,863,863,863,0
20240712,123900,863,863,863,863,863,0
20240712,123800,863,863,863,863,863,0
20240712,123700,863,863,863,863,863,0
20240712,123600,863,863,863,863,863,0
20240712,123500,863,863,863,863,863,0
20240712,123400,863,863,863,863,863,0
20240712,123300,863,863,863,863,863,0
20240712,123200,863,863,863,863,863,0
20240712,123100,863,863,863,863,863,0
20240712,123000,863,863,863,863,863,0
20240712,122900,863,863,863,863,863,0
20240712,122800,863,863,863,863,863,0
20240712,122700,863,863,863,863,863,0
20240712,122600,863,863,863,863,863,0
20240712,122500,863,863,863,863,863,0
20240712,122400,863,863,863,863,863,0
20240712,122300,863,863,863,863,863,0
20240712,122200,863,863,863,863,863,0
20240712,122100,863,863,863,863,863,0
20240712,122000,863,863,863,863,863,0
20240712,121900,863,863,863,863,863,0
20240712,121800,863,863,863,863,863,0
20240712,121700,863,863,863,863,863,0
20240712,121600,863,863,863,863,863,0
20240712,121500,863,863,863,863,863,0
20240712,121400,863,863,863,863,863,0
20240712,121300,863,863,863,863,863,0
20240712,121200,863,863,863,863,863,0
20240712,121100,863,863,863,863,863,0
20240712,121000,863,863,863,863,863,0
20240712,120900,863,863,863,863,863,0
20240712,120800,863,863,863,863,863,0
20240712,120700,863,863,863,863,863,0
20240712,120600,863,863,863,863,863,0
20240712,120500,863,863,863,863,863,0
20240712,120400,863,863,863,863,863,0
20240712,120300,863,863,863,863,863,1
20240712,120200,0,867,867,867,867,0
20240712,120100,0,867,867,867,867,0
20240712,120000,0,867,867,867,867,0
20240712,115900,0,867,867,867,867,0
20240712,115800,0,867,867,867,867,0
20240712,115700,0,867,867,867,867,0
20240712,115600,0,867,867,867,867,0
20240712,115500,0,867,867,867,867,0
20240712,115400,0,867,867,867,867,0
20240712,115300,0,867,867,867,867,0
20240712,115200,0,867,867,867,867,0
20240712,115100,0,867,867,867,867,0
20240712,115000,0,867,867,867,867,0
20240712,114900,0,867,867,867,867,0
20240712,114800,0,867,867,867,867,0
20240712,114700,0,867,867,867,867,0
20240712,114600,0,867,867,867,867,0
20240712,114500,0,867,867,867,867,0
20240712,114400,0,867,867,867,867,0
20240712,114300,0,867,867,867,867,0
20240712,114200,0,867,867,867,867,0
20240712,114100,0,867,867,867,867,0
20240712,114000,0,867,867,867,867,0
20240712,113900,0,867,867,867,867,0
20240712,113800,0,867,867,867,867,0
20240712,113700,0,867,867,867,867,0
20240712,113600,0,867,867,867,867,0
20240712,113500,0,867,867,867,867,0
20240712,113400,0,867,867,867,867,0
20240712,113300,0,867,867,867,867,0
20240712,113200,0,867,867,867,867,0
20240712,113100,0,867,867,867,867,0
20240712,113000,0,867,867,867,867,0
20240712,112900,0,867,867,867,867,0
20240712,112800,0,867,867,867,867,0
20240712,112700,0,867,867,867,867,0
20240712,112600,0,867,867,867,867,0
20240712,112500,0,867,867,867,867,0
20240712,112400,0,867,867,867,867,0
20240712,112300,0,867,867,867,867,0
20240712,112200,0,867,867,867,867,0
20240712,112100,0,867,867,867,867,0
20240712,112000,0,867,867,867,867,0
20240712,111900,0,867,867,867,867,0
20240712,111800,0,867,867,867,867,0
20240712,111700,0,867,867,867,867,0
20240712,111600,0,867,867,867,867,0
20240712,111500,0,867,867,867,867,0
20240712,111400,0,867,867,867,867,0
20240712,111300,0,867,867,867,867,0
20240712,111200,0,867,867,867,867,0
20240712,111100,0,867,867,867,867,0
20240712,111000,0,867,867,867,867,0
20240712,110900,0,867,867,867,867,0
20240712,110800,0,867,867,867,867,0
20240712,110700,0,867,867,867,867,0
20240712,110600,0,867,867,867,867,0
20240712,110500,0,867,867,867,867,0
20240712,110400,0,867,867,867,867,0
20240712,110300,0,867,867,867,867,0
20240712,110200,0,867,867,867,867,0
20240712,110100,0,867,867,867,867,0
20240712,110000,0,867,867,867,867,0
20240712,105900,0,867,867,867,867,0
20240712,105800,0,867,867,867,867,0
20240712,105700,0,867,867,867,867,0
20240712,105600,0,867,867,867,867,0
20240712,105500,0,867,867,867,867,0
20240712,105400,0,867,867,867,867,0
20240712,105300,0,867,867,867,867,0
20240712,105200,0,867,867,867,867,0
20240712,105100,0,867,867,867,867,0
20240712,105000,0,867,867,867,867,0
20240712,104900,0,867,867,867,867,0
20240712,104800,0,867,867,867,867,0
20240712,104700,0,867,867,867,867,0
20240712,104600,0,867,867,867,867,0
20240712,104500,0,867,867,867,867,0
20240712,104400,0,867,867,867,867,0
20240712,104300,0,867,867,867,867,0
20240712,104200,0,867,867,867,867,0
20240712,104100,0,867,867,867,867,0
20240712,104000,0,867,867,867,867,0
20240712,103900,0,867,867,867,867,0
20240712,103800,0,867,867,867,867,0
20240712,103700,0,867,867,867,867,0
20240712,103600,0,867,867,867,867,0
20240712,103500,0,867,867,867,867,0
20240712,103400,0,867,867,867,867,0
20240712,103300,0,867,867,867,867,0
20240712,103200,0,867,867,867,867,0
20240712,103100,0,867,867,867,867,0
20240712,103000,0,867,867,867,867,0
20240712,102900,0,867,867,867,867,0
20240712,102800,0,867,867,867,867,0
20240712,102700,0,867,867,867,867,0
20240712,102600,0,867,867,867,867,0
20240712,102500,0,867,867,867,867,0
20240712,102400,0,867,867,867,867,0
20240712,102300,0,867,867,867,867,0
20240712,102200,0,867,867,867,867,0
20240712,102100,0,867,867,867,867,0
20240712,102000,0,867,867,867,867,0
20240712,101900,0,867,867,867,867,0
20240712,101800,0,867,867,867,867,0
20240712,101700,0,867,867,867,867,0
20240712,101600,0,867,867,867,867,0
20240712,101500,0,867,867,867,867,0
20240712,101400,0,867,867,867,867,0
20240712,101300,0,867,867,867,867,0
20240712,101200,0,867,867,867,867,0
20240712,101100,0,867,867,867,867,0
20240712,101000,0,867,867,867,867,0
20240712,100900,0,867,867,867,867,0
20240712,100800,0,867,867,867,867,0
20240712,100700,0,867,867,867,867,0
20240712,100600,0,867,867,867,867,0
20240712,100500,0,867,867,867,867,0
20240712,100400,0,867,867,867,867,0
20240712,100300,0,867,867,867,867,0
20240712,100200,0,867,867,867,867,0
20240712,100100,0,867,867,867,867,0
20240712,100000,0,867,867,867,867,0
20240712,095900,0,867,867,867,867,0
20240712,095800,0,867,867,867,867,0
20240712,095700,0,867,867,867,867,0
20240712,095600,0,867,867,867,867,0
20240712,095500,0,867,867,867,867,0
20240712,095400,0,867,867,867,867,0
20240712,095300,0,867,867,867,867,0
20240712,095200,0,867,867,867,867,0
20240712,095100,0,867,867,867,867,0
20240712,095000,0,867,867,867,867,0
20240712,094900,0,867,867,867,867,0
20240712,094800,0,867,867,867,867,0
20240712,094700,0,867,867,867,867,0
20240712,094600,0,867,867,867,867,0
20240712,094500,0,867,867,867,867,0
20240712,094400,0,867,867,867,867,0
20240712,094300,0,867,867,867,867,0
20240712,094200,0,867,867,867,867,0
20240712,094100,0,867,867,867,867,0
20240712,094000,0,867,867,867,867,0
20240712,093900,0,867,867,867,867,0
20240712,093800,0,867,867,867,867,0
20240712,093700,0,867,867,867,867,0
20240712,093600,0,867,867,867,867,0
20240712,093500,0,867,867,867,867,0
20240712,093400,0,867,867,867,867,0
20240712,093300,0,867,867,867,867,0
20240712,093200,0,867,867,867,867,0
20240712,093100,0,867,867,867,867,0
20240712,093000,0,867,867,867,867,0
20240712,092900,0,867,867,867,867,0
20240712,092800,0,867,867,867,867,0
20240712,092700,0,867,867,867,867,0
20240712,092600,0,867,867,867,867,0
20240712,092500,0,867,867,867,867,0
20240712,092400,0,867,867,867,867,0
20240712,092300,0,867,867,867,867,0
20240712,092200,0,867,867,867,867,0
20240712,092100,0,867,867,867,867,0
20240712,092000,0,867,867,867,867,0
20240712,091900,0,867,867,867,867,0
20240712,091800,0,867,867,867,867,0
20240712,091700,0,867,867,867,867,0
20240712,091600,0,867,867,867,867,0
20240712,091500,0,867,867,867,867,0
20240712,091400,0,867,867,867,867,0
20240712,091300,0,867,867,867,867,0
20240712,091200,0,867,867,867,867,0
20240712,091100,0,867,867,867,867,0
20240712,091000,0,867,867,867,867,0
20240712,090900,0,867,867,867,867,0
20240712,090800,0,867,867,867,867,0
20240712,090700,0,867,867,867,867,0
20240712,090600,0,867,867,867,867,0
20240712,090500,0,867,867,867,867,0
20240712,090400,0,867,867,867,867,0
20240712,090300,0,867,867,867,867,0
20240712,090200,0,867,867,867,867,0
20240712,090100,0,867,867,867,867,0
20240712,090000,0,867,867,867,867,0