686 lines
25 KiB
CSV
686 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,202300,988,988,988,988,988,1
|
|
20240715,202200,988,988,988,988,988,0
|
|
20240715,202100,988,988,988,988,988,0
|
|
20240715,202000,988,988,988,988,988,0
|
|
20240715,201900,988,988,988,988,988,0
|
|
20240715,201800,988,988,988,988,988,0
|
|
20240715,201700,988,988,988,988,988,0
|
|
20240715,201600,988,988,988,988,988,0
|
|
20240715,201500,988,988,988,988,988,0
|
|
20240715,201400,988,988,988,988,988,0
|
|
20240715,201300,988,988,988,988,988,0
|
|
20240715,201200,988,988,988,988,988,0
|
|
20240715,201100,988,988,988,988,988,0
|
|
20240715,201000,988,988,988,988,988,0
|
|
20240715,200900,988,988,988,988,988,0
|
|
20240715,200800,988,988,988,988,988,0
|
|
20240715,200700,988,988,988,988,988,0
|
|
20240715,200600,988,988,988,988,988,0
|
|
20240715,200500,988,988,988,988,988,0
|
|
20240715,200400,988,988,988,988,988,0
|
|
20240715,200300,988,988,988,988,988,0
|
|
20240715,200200,988,988,988,988,988,0
|
|
20240715,200100,988,988,988,988,988,0
|
|
20240715,200000,988,988,988,988,988,0
|
|
20240715,195900,988,988,988,988,988,0
|
|
20240715,195800,988,988,988,988,988,0
|
|
20240715,195700,988,988,988,988,988,0
|
|
20240715,195600,988,988,988,988,988,0
|
|
20240715,195500,988,988,988,988,988,0
|
|
20240715,195400,988,988,988,988,988,0
|
|
20240715,195300,988,988,988,988,988,1
|
|
20240715,195200,988,988,988,988,988,0
|
|
20240715,195100,988,988,988,988,988,0
|
|
20240715,195000,988,988,988,988,988,0
|
|
20240715,194900,988,988,988,988,988,0
|
|
20240715,194800,988,988,988,988,988,0
|
|
20240715,194700,988,988,988,988,988,0
|
|
20240715,194600,988,988,988,988,988,0
|
|
20240715,194500,988,988,988,988,988,0
|
|
20240715,194400,988,988,988,988,988,0
|
|
20240715,194300,988,988,988,988,988,0
|
|
20240715,194200,988,988,988,988,988,0
|
|
20240715,194100,988,988,988,988,988,0
|
|
20240715,194000,988,988,988,988,988,0
|
|
20240715,193900,988,988,988,988,988,0
|
|
20240715,193800,988,988,988,988,988,0
|
|
20240715,193700,988,988,988,988,988,0
|
|
20240715,193600,988,988,988,988,988,0
|
|
20240715,193500,988,988,988,988,988,0
|
|
20240715,193400,988,988,988,988,988,0
|
|
20240715,193300,988,988,988,988,988,0
|
|
20240715,193200,988,988,988,988,988,0
|
|
20240715,193100,988,988,988,988,988,0
|
|
20240715,193000,988,988,988,988,988,0
|
|
20240715,192900,988,988,988,988,988,0
|
|
20240715,192800,988,988,988,988,988,0
|
|
20240715,192700,988,988,988,988,988,0
|
|
20240715,192600,988,988,988,988,988,0
|
|
20240715,192500,988,988,988,988,988,0
|
|
20240715,192400,988,988,988,988,988,0
|
|
20240715,192300,988,988,988,988,988,1
|
|
20240715,192200,988,988,988,988,988,0
|
|
20240715,192100,988,988,988,988,988,0
|
|
20240715,192000,988,988,988,988,988,0
|
|
20240715,191900,988,988,988,988,988,0
|
|
20240715,191800,988,988,988,988,988,0
|
|
20240715,191700,988,988,988,988,988,0
|
|
20240715,191600,988,988,988,988,988,0
|
|
20240715,191500,988,988,988,988,988,0
|
|
20240715,191400,988,988,988,988,988,0
|
|
20240715,191300,988,988,988,988,988,0
|
|
20240715,191200,988,988,988,988,988,0
|
|
20240715,191100,988,988,988,988,988,0
|
|
20240715,191000,988,988,988,988,988,0
|
|
20240715,190900,988,988,988,988,988,0
|
|
20240715,190800,988,988,988,988,988,0
|
|
20240715,190700,988,988,988,988,988,0
|
|
20240715,190600,988,988,988,988,988,0
|
|
20240715,190500,988,988,988,988,988,0
|
|
20240715,190400,988,988,988,988,988,0
|
|
20240715,190300,988,988,988,988,988,0
|
|
20240715,190200,988,988,988,988,988,0
|
|
20240715,190100,988,988,988,988,988,0
|
|
20240715,190000,988,988,988,988,988,0
|
|
20240715,185900,988,988,988,988,988,0
|
|
20240715,185800,988,988,988,988,988,0
|
|
20240715,185700,988,988,988,988,988,0
|
|
20240715,185600,988,988,988,988,988,0
|
|
20240715,185500,988,988,988,988,988,0
|
|
20240715,185400,988,988,988,988,988,0
|
|
20240715,185300,988,988,988,988,988,1
|
|
20240715,185200,988,988,988,988,988,0
|
|
20240715,185100,988,988,988,988,988,0
|
|
20240715,185000,988,988,988,988,988,0
|
|
20240715,184900,988,988,988,988,988,0
|
|
20240715,184800,988,988,988,988,988,0
|
|
20240715,184700,988,988,988,988,988,0
|
|
20240715,184600,988,988,988,988,988,0
|
|
20240715,184500,988,988,988,988,988,0
|
|
20240715,184400,988,988,988,988,988,0
|
|
20240715,184300,988,988,988,988,988,0
|
|
20240715,184200,988,988,988,988,988,0
|
|
20240715,184100,988,988,988,988,988,0
|
|
20240715,184000,988,988,988,988,988,0
|
|
20240715,183900,988,988,988,988,988,0
|
|
20240715,183800,988,988,988,988,988,0
|
|
20240715,183700,988,988,988,988,988,0
|
|
20240715,183600,988,988,988,988,988,0
|
|
20240715,183500,988,988,988,988,988,0
|
|
20240715,183400,988,988,988,988,988,0
|
|
20240715,183300,988,988,988,988,988,0
|
|
20240715,183200,988,988,988,988,988,0
|
|
20240715,183100,988,988,988,988,988,0
|
|
20240715,183000,988,988,988,988,988,0
|
|
20240715,182900,988,988,988,988,988,0
|
|
20240715,182800,988,988,988,988,988,0
|
|
20240715,182700,988,988,988,988,988,0
|
|
20240715,182600,988,988,988,988,988,0
|
|
20240715,182500,988,988,988,988,988,0
|
|
20240715,182400,988,988,988,988,988,0
|
|
20240715,182300,988,988,988,988,988,1
|
|
20240715,182200,988,988,988,988,988,0
|
|
20240715,182100,988,988,988,988,988,0
|
|
20240715,182000,988,988,988,988,988,0
|
|
20240715,181900,988,988,988,988,988,0
|
|
20240715,181800,988,988,988,988,988,0
|
|
20240715,181700,988,988,988,988,988,0
|
|
20240715,181600,988,988,988,988,988,0
|
|
20240715,181500,988,988,988,988,988,0
|
|
20240715,181400,988,988,988,988,988,0
|
|
20240715,181300,988,988,988,988,988,0
|
|
20240715,181200,988,988,988,988,988,0
|
|
20240715,181100,988,988,988,988,988,0
|
|
20240715,181000,988,988,988,988,988,0
|
|
20240715,180900,988,988,988,988,988,0
|
|
20240715,180800,988,988,988,988,988,0
|
|
20240715,180700,988,988,988,988,988,0
|
|
20240715,180600,988,988,988,988,988,0
|
|
20240715,180500,988,988,988,988,988,0
|
|
20240715,180400,988,988,988,988,988,0
|
|
20240715,180300,988,988,988,988,988,0
|
|
20240715,180200,988,988,988,988,988,0
|
|
20240715,180100,988,988,988,988,988,0
|
|
20240715,180000,988,988,988,988,988,0
|
|
20240715,175900,988,988,988,988,988,0
|
|
20240715,175800,988,988,988,988,988,0
|
|
20240715,175700,988,988,988,988,988,0
|
|
20240715,175600,988,988,988,988,988,0
|
|
20240715,175500,988,988,988,988,988,0
|
|
20240715,175400,988,988,988,988,988,0
|
|
20240715,175300,988,988,988,988,988,1
|
|
20240715,175200,988,988,988,988,988,0
|
|
20240715,175100,988,988,988,988,988,0
|
|
20240715,175000,988,988,988,988,988,0
|
|
20240715,174900,988,988,988,988,988,0
|
|
20240715,174800,988,988,988,988,988,0
|
|
20240715,174700,988,988,988,988,988,0
|
|
20240715,174600,988,988,988,988,988,0
|
|
20240715,174500,988,988,988,988,988,0
|
|
20240715,174400,988,988,988,988,988,0
|
|
20240715,174300,988,988,988,988,988,0
|
|
20240715,174200,988,988,988,988,988,0
|
|
20240715,174100,988,988,988,988,988,0
|
|
20240715,174000,988,988,988,988,988,0
|
|
20240715,173900,988,988,988,988,988,0
|
|
20240715,173800,988,988,988,988,988,0
|
|
20240715,173700,988,988,988,988,988,0
|
|
20240715,173600,988,988,988,988,988,0
|
|
20240715,173500,988,988,988,988,988,0
|
|
20240715,173400,988,988,988,988,988,0
|
|
20240715,173300,988,988,988,988,988,0
|
|
20240715,173200,988,988,988,988,988,0
|
|
20240715,173100,988,988,988,988,988,0
|
|
20240715,173000,988,988,988,988,988,0
|
|
20240715,172900,988,988,988,988,988,0
|
|
20240715,172800,988,988,988,988,988,0
|
|
20240715,172700,988,988,988,988,988,0
|
|
20240715,172600,988,988,988,988,988,0
|
|
20240715,172500,988,988,988,988,988,0
|
|
20240715,172400,988,988,988,988,988,0
|
|
20240715,172300,988,988,988,988,988,1
|
|
20240715,172200,988,988,988,988,988,0
|
|
20240715,172100,988,988,988,988,988,0
|
|
20240715,172000,988,988,988,988,988,0
|
|
20240715,171900,988,988,988,988,988,0
|
|
20240715,171800,988,988,988,988,988,0
|
|
20240715,171700,988,988,988,988,988,0
|
|
20240715,171600,988,988,988,988,988,0
|
|
20240715,171500,988,988,988,988,988,0
|
|
20240715,171400,988,988,988,988,988,0
|
|
20240715,171300,988,988,988,988,988,0
|
|
20240715,171200,988,988,988,988,988,0
|
|
20240715,171100,988,988,988,988,988,0
|
|
20240715,171000,988,988,988,988,988,0
|
|
20240715,170900,988,988,988,988,988,0
|
|
20240715,170800,988,988,988,988,988,0
|
|
20240715,170700,988,988,988,988,988,0
|
|
20240715,170600,988,988,988,988,988,0
|
|
20240715,170500,988,988,988,988,988,0
|
|
20240715,170400,988,988,988,988,988,0
|
|
20240715,170300,988,988,988,988,988,0
|
|
20240715,170200,988,988,988,988,988,0
|
|
20240715,170100,988,988,988,988,988,0
|
|
20240715,170000,988,988,988,988,988,0
|
|
20240715,165900,988,988,988,988,988,0
|
|
20240715,165800,988,988,988,988,988,0
|
|
20240715,165700,988,988,988,988,988,0
|
|
20240715,165600,988,988,988,988,988,0
|
|
20240715,165500,988,988,988,988,988,0
|
|
20240715,165400,988,988,988,988,988,0
|
|
20240715,165300,988,988,988,988,988,1
|
|
20240715,165200,988,988,988,988,988,0
|
|
20240715,165100,988,988,988,988,988,0
|
|
20240715,165000,988,988,988,988,988,0
|
|
20240715,164900,988,988,988,988,988,0
|
|
20240715,164800,988,988,988,988,988,0
|
|
20240715,164700,988,988,988,988,988,0
|
|
20240715,164600,988,988,988,988,988,0
|
|
20240715,164500,988,988,988,988,988,0
|
|
20240715,164400,988,988,988,988,988,0
|
|
20240715,164300,988,988,988,988,988,0
|
|
20240715,164200,988,988,988,988,988,0
|
|
20240715,164100,988,988,988,988,988,0
|
|
20240715,164000,988,988,988,988,988,0
|
|
20240715,163900,988,988,988,988,988,0
|
|
20240715,163800,988,988,988,988,988,0
|
|
20240715,163700,988,988,988,988,988,0
|
|
20240715,163600,988,988,988,988,988,0
|
|
20240715,163500,988,988,988,988,988,0
|
|
20240715,163400,988,988,988,988,988,0
|
|
20240715,163300,988,988,988,988,988,0
|
|
20240715,163200,988,988,988,988,988,0
|
|
20240715,163100,988,988,988,988,988,0
|
|
20240715,163000,988,988,988,988,988,0
|
|
20240715,162900,988,988,988,988,988,0
|
|
20240715,162800,988,988,988,988,988,0
|
|
20240715,162700,988,988,988,988,988,0
|
|
20240715,162600,988,988,988,988,988,0
|
|
20240715,162500,988,988,988,988,988,0
|
|
20240715,162400,988,988,988,988,988,0
|
|
20240715,162300,988,988,988,988,988,1
|
|
20240715,162200,988,988,988,988,988,0
|
|
20240715,162100,988,988,988,988,988,0
|
|
20240715,162000,988,988,988,988,988,0
|
|
20240715,161900,988,988,988,988,988,0
|
|
20240715,161800,988,988,988,988,988,0
|
|
20240715,161700,988,988,988,988,988,0
|
|
20240715,161600,988,988,988,988,988,0
|
|
20240715,161500,988,988,988,988,988,0
|
|
20240715,161400,988,988,988,988,988,0
|
|
20240715,161300,988,988,988,988,988,0
|
|
20240715,161200,988,988,988,988,988,0
|
|
20240715,161100,988,988,988,988,988,0
|
|
20240715,161000,988,988,988,988,988,0
|
|
20240715,160900,988,988,988,988,988,0
|
|
20240715,160800,988,988,988,988,988,0
|
|
20240715,160700,988,988,988,988,988,0
|
|
20240715,160600,988,988,988,988,988,0
|
|
20240715,160500,988,988,988,988,988,0
|
|
20240715,160400,988,988,988,988,988,0
|
|
20240715,160300,988,988,988,988,988,0
|
|
20240715,160200,988,988,988,988,988,0
|
|
20240715,160100,988,988,988,988,988,0
|
|
20240715,160000,988,988,988,988,988,0
|
|
20240715,155900,988,988,988,988,988,0
|
|
20240715,155800,988,988,988,988,988,0
|
|
20240715,155700,988,988,988,988,988,0
|
|
20240715,155600,988,988,988,988,988,0
|
|
20240715,155500,988,988,988,988,988,0
|
|
20240715,155400,988,988,988,988,988,0
|
|
20240715,155300,988,988,988,988,988,1
|
|
20240715,155200,988,988,988,988,988,0
|
|
20240715,155100,988,988,988,988,988,0
|
|
20240715,155000,988,988,988,988,988,0
|
|
20240715,154900,988,988,988,988,988,0
|
|
20240715,154800,988,988,988,988,988,0
|
|
20240715,154700,988,988,988,988,988,0
|
|
20240715,154600,988,988,988,988,988,0
|
|
20240715,154500,988,988,988,988,988,0
|
|
20240715,154400,988,988,988,988,988,0
|
|
20240715,154300,988,988,988,988,988,0
|
|
20240715,154200,988,988,988,988,988,0
|
|
20240715,154100,988,988,988,988,988,0
|
|
20240715,154000,988,988,988,988,988,0
|
|
20240715,153900,988,988,988,988,988,0
|
|
20240715,153800,988,988,988,988,988,0
|
|
20240715,153700,988,988,988,988,988,0
|
|
20240715,153600,988,988,988,988,988,0
|
|
20240715,153500,988,988,988,988,988,0
|
|
20240715,153400,988,988,988,988,988,0
|
|
20240715,153300,988,988,988,988,988,0
|
|
20240715,153200,988,988,988,988,988,0
|
|
20240715,153100,988,988,988,988,988,0
|
|
20240715,153000,988,988,988,988,988,0
|
|
20240715,152900,988,988,988,988,988,0
|
|
20240715,152800,988,988,988,988,988,0
|
|
20240715,152700,988,988,988,988,988,0
|
|
20240715,152600,988,988,988,988,988,0
|
|
20240715,152500,988,988,988,988,988,0
|
|
20240715,152400,988,988,988,988,988,0
|
|
20240715,152300,988,988,988,988,988,0
|
|
20240715,152200,988,988,988,988,988,0
|
|
20240715,152100,988,988,988,988,988,0
|
|
20240715,152000,988,988,988,988,988,0
|
|
20240715,151900,988,988,988,988,988,0
|
|
20240715,151800,988,988,988,988,988,0
|
|
20240715,151700,988,988,988,988,988,0
|
|
20240715,151600,988,988,988,988,988,0
|
|
20240715,151500,988,988,988,988,988,0
|
|
20240715,151400,988,988,988,988,988,0
|
|
20240715,151300,988,988,988,988,988,0
|
|
20240715,151200,988,988,988,988,988,0
|
|
20240715,151100,988,988,988,988,988,0
|
|
20240715,151000,988,988,988,988,988,0
|
|
20240715,150900,988,988,988,988,988,0
|
|
20240715,150800,988,988,988,988,988,0
|
|
20240715,150700,988,988,988,988,988,0
|
|
20240715,150600,988,988,988,988,988,0
|
|
20240715,150500,988,988,988,988,988,0
|
|
20240715,150400,988,988,988,988,988,0
|
|
20240715,150300,988,988,988,988,988,0
|
|
20240715,150200,988,988,988,988,988,0
|
|
20240715,150100,988,988,988,988,988,0
|
|
20240715,150000,988,988,988,988,988,0
|
|
20240715,145900,988,988,988,988,988,0
|
|
20240715,145800,988,988,988,988,988,0
|
|
20240715,145700,988,988,988,988,988,0
|
|
20240715,145600,988,988,988,988,988,0
|
|
20240715,145500,988,988,988,988,988,0
|
|
20240715,145400,988,988,988,988,988,0
|
|
20240715,145300,988,988,988,988,988,0
|
|
20240715,145200,988,988,988,988,988,0
|
|
20240715,145100,988,988,988,988,988,0
|
|
20240715,145000,988,988,988,988,988,0
|
|
20240715,144900,988,988,988,988,988,0
|
|
20240715,144800,988,988,988,988,988,0
|
|
20240715,144700,988,988,988,988,988,0
|
|
20240715,144600,988,988,988,988,988,0
|
|
20240715,144500,988,988,988,988,988,0
|
|
20240715,144400,988,988,988,988,988,0
|
|
20240715,144300,988,988,988,988,988,0
|
|
20240715,144200,988,988,988,988,988,0
|
|
20240715,144100,988,988,988,988,988,0
|
|
20240715,144000,988,988,988,988,988,0
|
|
20240715,143900,988,988,988,988,988,0
|
|
20240715,143800,988,988,988,988,988,0
|
|
20240715,143700,988,988,988,988,988,0
|
|
20240715,143600,988,988,988,988,988,0
|
|
20240715,143500,988,988,988,988,988,0
|
|
20240715,143400,988,988,988,988,988,0
|
|
20240715,143300,988,988,988,988,988,0
|
|
20240715,143200,988,988,988,988,988,0
|
|
20240715,143100,988,988,988,988,988,0
|
|
20240715,143000,988,988,988,988,988,0
|
|
20240715,142900,988,988,988,988,988,0
|
|
20240715,142800,988,988,988,988,988,0
|
|
20240715,142700,988,988,988,988,988,0
|
|
20240715,142600,988,988,988,988,988,0
|
|
20240715,142500,988,988,988,988,988,0
|
|
20240715,142400,988,988,988,988,988,0
|
|
20240715,142300,988,988,988,988,988,0
|
|
20240715,142200,988,988,988,988,988,0
|
|
20240715,142100,988,988,988,988,988,0
|
|
20240715,142000,988,988,988,988,988,0
|
|
20240715,141900,988,988,988,988,988,0
|
|
20240715,141800,988,988,988,988,988,0
|
|
20240715,141700,988,988,988,988,988,0
|
|
20240715,141600,988,988,988,988,988,0
|
|
20240715,141500,988,988,988,988,988,0
|
|
20240715,141400,988,988,988,988,988,0
|
|
20240715,141300,988,988,988,988,988,0
|
|
20240715,141200,988,988,988,988,988,0
|
|
20240715,141100,988,988,988,988,988,0
|
|
20240715,141000,988,988,988,988,988,0
|
|
20240715,140900,988,988,988,988,988,0
|
|
20240715,140800,988,988,988,988,988,0
|
|
20240715,140700,988,988,988,988,988,0
|
|
20240715,140600,988,988,988,988,988,0
|
|
20240715,140500,988,988,988,988,988,0
|
|
20240715,140400,988,988,988,988,988,0
|
|
20240715,140300,988,988,988,988,988,0
|
|
20240715,140200,988,988,988,988,988,0
|
|
20240715,140100,988,988,988,988,988,0
|
|
20240715,140000,988,988,988,988,988,0
|
|
20240715,135900,988,988,988,988,988,0
|
|
20240715,135800,988,988,988,988,988,0
|
|
20240715,135700,988,988,988,988,988,0
|
|
20240715,135600,988,988,988,988,988,0
|
|
20240715,135500,988,988,988,988,988,0
|
|
20240715,135400,988,988,988,988,988,0
|
|
20240715,135300,988,988,988,988,988,0
|
|
20240715,135200,988,988,988,988,988,0
|
|
20240715,135100,988,988,988,988,988,0
|
|
20240715,135000,988,988,988,988,988,0
|
|
20240715,134900,988,988,988,988,988,0
|
|
20240715,134800,988,988,988,988,988,0
|
|
20240715,134700,988,988,988,988,988,0
|
|
20240715,134600,988,988,988,988,988,0
|
|
20240715,134500,988,988,988,988,988,0
|
|
20240715,134400,988,988,988,988,988,0
|
|
20240715,134300,988,988,988,988,988,0
|
|
20240715,134200,988,988,988,988,988,0
|
|
20240715,134100,988,988,988,988,988,0
|
|
20240715,134000,988,988,988,988,988,0
|
|
20240715,133900,988,988,988,988,988,0
|
|
20240715,133800,988,988,988,988,988,0
|
|
20240715,133700,988,988,988,988,988,0
|
|
20240715,133600,988,988,988,988,988,0
|
|
20240715,133500,988,988,988,988,988,0
|
|
20240715,133400,988,988,988,988,988,0
|
|
20240715,133300,988,988,988,988,988,0
|
|
20240715,133200,988,988,988,988,988,0
|
|
20240715,133100,988,988,988,988,988,0
|
|
20240715,133000,988,988,988,988,988,0
|
|
20240715,132900,988,988,988,988,988,0
|
|
20240715,132800,988,988,988,988,988,0
|
|
20240715,132700,988,988,988,988,988,0
|
|
20240715,132600,988,988,988,988,988,0
|
|
20240715,132500,988,988,988,988,988,0
|
|
20240715,132400,988,988,988,988,988,0
|
|
20240715,132300,988,988,988,988,988,0
|
|
20240715,132200,988,988,988,988,988,0
|
|
20240715,132100,988,988,988,988,988,0
|
|
20240715,132000,988,988,988,988,988,0
|
|
20240715,131900,988,988,988,988,988,0
|
|
20240715,131800,988,988,988,988,988,0
|
|
20240715,131700,988,988,988,988,988,0
|
|
20240715,131600,988,988,988,988,988,0
|
|
20240715,131500,988,988,988,988,988,0
|
|
20240715,131400,988,988,988,988,988,0
|
|
20240715,131300,988,988,988,988,988,0
|
|
20240715,131200,988,988,988,988,988,0
|
|
20240715,131100,988,988,988,988,988,0
|
|
20240715,131000,988,988,988,988,988,0
|
|
20240715,130900,988,988,988,988,988,0
|
|
20240715,130800,988,988,988,988,988,0
|
|
20240715,130700,988,988,988,988,988,0
|
|
20240715,130600,988,988,988,988,988,0
|
|
20240715,130500,988,988,988,988,988,0
|
|
20240715,130400,988,988,988,988,988,0
|
|
20240715,130300,988,988,988,988,988,0
|
|
20240715,130200,988,988,988,988,988,0
|
|
20240715,130100,988,988,988,988,988,0
|
|
20240715,130000,988,988,988,988,988,0
|
|
20240715,125900,988,988,988,988,988,0
|
|
20240715,125800,988,988,988,988,988,0
|
|
20240715,125700,988,988,988,988,988,0
|
|
20240715,125600,988,988,988,988,988,0
|
|
20240715,125500,988,988,988,988,988,0
|
|
20240715,125400,988,988,988,988,988,0
|
|
20240715,125300,988,988,988,988,988,0
|
|
20240715,125200,988,988,988,988,988,0
|
|
20240715,125100,988,988,988,988,988,0
|
|
20240715,125000,988,988,988,988,988,0
|
|
20240715,124900,988,988,988,988,988,0
|
|
20240715,124800,988,988,988,988,988,0
|
|
20240715,124700,988,988,988,988,988,0
|
|
20240715,124600,988,988,988,988,988,0
|
|
20240715,124500,988,988,988,988,988,0
|
|
20240715,124400,988,988,988,988,988,0
|
|
20240715,124300,988,988,988,988,988,0
|
|
20240715,124200,988,988,988,988,988,0
|
|
20240715,124100,988,988,988,988,988,0
|
|
20240715,124000,988,988,988,988,988,0
|
|
20240715,123900,988,988,988,988,988,0
|
|
20240715,123800,988,988,988,988,988,0
|
|
20240715,123700,988,988,988,988,988,0
|
|
20240715,123600,988,988,988,988,988,0
|
|
20240715,123500,988,988,988,988,988,0
|
|
20240715,123400,988,988,988,988,988,0
|
|
20240715,123300,988,988,988,988,988,0
|
|
20240715,123200,988,988,988,988,988,0
|
|
20240715,123100,988,988,988,988,988,0
|
|
20240715,123000,988,988,988,988,988,0
|
|
20240715,122900,988,988,988,988,988,0
|
|
20240715,122800,988,988,988,988,988,0
|
|
20240715,122700,988,988,988,988,988,0
|
|
20240715,122600,988,988,988,988,988,0
|
|
20240715,122500,988,988,988,988,988,0
|
|
20240715,122400,988,988,988,988,988,0
|
|
20240715,122300,988,988,988,988,988,0
|
|
20240715,122200,988,988,988,988,988,0
|
|
20240715,122100,988,988,988,988,988,0
|
|
20240715,122000,988,988,988,988,988,0
|
|
20240715,121900,988,988,988,988,988,0
|
|
20240715,121800,988,988,988,988,988,0
|
|
20240715,121700,988,988,988,988,988,0
|
|
20240715,121600,988,988,988,988,988,0
|
|
20240715,121500,988,988,988,988,988,0
|
|
20240715,121400,988,988,988,988,988,0
|
|
20240715,121300,988,988,988,988,988,0
|
|
20240715,121200,988,988,988,988,988,0
|
|
20240715,121100,988,988,988,988,988,0
|
|
20240715,121000,988,988,988,988,988,0
|
|
20240715,120900,988,988,988,988,988,0
|
|
20240715,120800,988,988,988,988,988,0
|
|
20240715,120700,988,988,988,988,988,0
|
|
20240715,120600,988,988,988,988,988,0
|
|
20240715,120500,988,988,988,988,988,0
|
|
20240715,120400,988,988,988,988,988,0
|
|
20240715,120300,988,988,988,988,988,0
|
|
20240715,120200,988,988,988,988,988,0
|
|
20240715,120100,988,988,988,988,988,0
|
|
20240715,120000,988,988,988,988,988,0
|
|
20240715,115900,988,988,988,988,988,0
|
|
20240715,115800,988,988,988,988,988,0
|
|
20240715,115700,988,988,988,988,988,0
|
|
20240715,115600,988,988,988,988,988,0
|
|
20240715,115500,988,988,988,988,988,0
|
|
20240715,115400,988,988,988,988,988,0
|
|
20240715,115300,988,988,988,988,988,0
|
|
20240715,115200,988,988,988,988,988,0
|
|
20240715,115100,988,988,988,988,988,0
|
|
20240715,115000,988,988,988,988,988,0
|
|
20240715,114900,988,988,988,988,988,0
|
|
20240715,114800,988,988,988,988,988,0
|
|
20240715,114700,988,988,988,988,988,0
|
|
20240715,114600,988,988,988,988,988,0
|
|
20240715,114500,988,988,988,988,988,0
|
|
20240715,114400,988,988,988,988,988,0
|
|
20240715,114300,988,988,988,988,988,0
|
|
20240715,114200,988,988,988,988,988,0
|
|
20240715,114100,988,988,988,988,988,0
|
|
20240715,114000,988,988,988,988,988,0
|
|
20240715,113900,988,988,988,988,988,0
|
|
20240715,113800,988,988,988,988,988,0
|
|
20240715,113700,988,988,988,988,988,0
|
|
20240715,113600,988,988,988,988,988,0
|
|
20240715,113500,988,988,988,988,988,0
|
|
20240715,113400,988,988,988,988,988,0
|
|
20240715,113300,988,988,988,988,988,0
|
|
20240715,113200,988,988,988,988,988,0
|
|
20240715,113100,988,988,988,988,988,0
|
|
20240715,113000,988,988,988,988,988,0
|
|
20240715,112900,988,988,988,988,988,0
|
|
20240715,112800,988,988,988,988,988,0
|
|
20240715,112700,988,988,988,988,988,0
|
|
20240715,112600,988,988,988,988,988,0
|
|
20240715,112500,988,988,988,988,988,0
|
|
20240715,112400,988,988,988,988,988,0
|
|
20240715,112300,988,988,988,988,988,0
|
|
20240715,112200,988,988,988,988,988,0
|
|
20240715,112100,988,988,988,988,988,0
|
|
20240715,112000,988,988,988,988,988,0
|
|
20240715,111900,988,988,988,988,988,0
|
|
20240715,111800,988,988,988,988,988,0
|
|
20240715,111700,988,988,988,988,988,0
|
|
20240715,111600,988,988,988,988,988,0
|
|
20240715,111500,988,988,988,988,988,0
|
|
20240715,111400,988,988,988,988,988,0
|
|
20240715,111300,988,988,988,988,988,0
|
|
20240715,111200,988,988,988,988,988,0
|
|
20240715,111100,988,988,988,988,988,0
|
|
20240715,111000,988,988,988,988,988,0
|
|
20240715,110900,988,988,988,988,988,0
|
|
20240715,110800,988,988,988,988,988,0
|
|
20240715,110700,988,988,988,988,988,0
|
|
20240715,110600,988,988,988,988,988,0
|
|
20240715,110500,988,988,988,988,988,0
|
|
20240715,110400,988,988,988,988,988,0
|
|
20240715,110300,988,988,988,988,988,0
|
|
20240715,110200,988,988,988,988,988,0
|
|
20240715,110100,988,988,988,988,988,0
|
|
20240715,110000,988,988,988,988,988,0
|
|
20240715,105900,988,988,988,988,988,0
|
|
20240715,105800,988,988,988,988,988,0
|
|
20240715,105700,988,988,988,988,988,0
|
|
20240715,105600,988,988,988,988,988,0
|
|
20240715,105500,988,988,988,988,988,0
|
|
20240715,105400,988,988,988,988,988,0
|
|
20240715,105300,988,988,988,988,988,0
|
|
20240715,105200,988,988,988,988,988,0
|
|
20240715,105100,988,988,988,988,988,0
|
|
20240715,105000,988,988,988,988,988,0
|
|
20240715,104900,988,988,988,988,988,0
|
|
20240715,104800,988,988,988,988,988,0
|
|
20240715,104700,988,988,988,988,988,0
|
|
20240715,104600,988,988,988,988,988,0
|
|
20240715,104500,988,988,988,988,988,0
|
|
20240715,104400,988,988,988,988,988,0
|
|
20240715,104300,988,988,988,988,988,0
|
|
20240715,104200,988,988,988,988,988,0
|
|
20240715,104100,988,988,988,988,988,0
|
|
20240715,104000,988,988,988,988,988,0
|
|
20240715,103900,988,988,988,988,988,0
|
|
20240715,103800,988,988,988,988,988,0
|
|
20240715,103700,988,988,988,988,988,0
|
|
20240715,103600,988,988,988,988,988,0
|
|
20240715,103500,988,988,988,988,988,0
|
|
20240715,103400,988,988,988,988,988,0
|
|
20240715,103300,988,988,988,988,988,0
|
|
20240715,103200,988,988,988,988,988,0
|
|
20240715,103100,988,988,988,988,988,0
|
|
20240715,103000,988,988,988,988,988,0
|
|
20240715,102900,988,988,988,988,988,0
|
|
20240715,102800,988,988,988,988,988,0
|
|
20240715,102700,988,988,988,988,988,0
|
|
20240715,102600,988,988,988,988,988,0
|
|
20240715,102500,988,988,988,988,988,0
|
|
20240715,102400,988,988,988,988,988,0
|
|
20240715,102300,988,988,988,988,988,0
|
|
20240715,102200,988,988,988,988,988,0
|
|
20240715,102100,988,988,988,988,988,0
|
|
20240715,102000,988,988,988,988,988,0
|
|
20240715,101900,988,988,988,988,988,0
|
|
20240715,101800,988,988,988,988,988,0
|
|
20240715,101700,988,988,988,988,988,0
|
|
20240715,101600,988,988,988,988,988,0
|
|
20240715,101500,988,988,988,988,988,0
|
|
20240715,101400,988,988,988,988,988,0
|
|
20240715,101300,988,988,988,988,988,0
|
|
20240715,101200,988,988,988,988,988,0
|
|
20240715,101100,988,988,988,988,988,1
|
|
20240715,101000,0,863,863,863,863,0
|
|
20240715,100900,0,863,863,863,863,0
|
|
20240715,100800,0,863,863,863,863,0
|
|
20240715,100700,0,863,863,863,863,0
|
|
20240715,100600,0,863,863,863,863,0
|
|
20240715,100500,0,863,863,863,863,0
|
|
20240715,100400,0,863,863,863,863,0
|
|
20240715,100300,0,863,863,863,863,0
|
|
20240715,100200,0,863,863,863,863,0
|
|
20240715,100100,0,863,863,863,863,0
|
|
20240715,100000,0,863,863,863,863,0
|
|
20240715,095900,0,863,863,863,863,0
|
|
20240715,095800,0,863,863,863,863,0
|
|
20240715,095700,0,863,863,863,863,0
|
|
20240715,095600,0,863,863,863,863,0
|
|
20240715,095500,0,863,863,863,863,0
|
|
20240715,095400,0,863,863,863,863,0
|
|
20240715,095300,0,863,863,863,863,0
|
|
20240715,095200,0,863,863,863,863,0
|
|
20240715,095100,0,863,863,863,863,0
|
|
20240715,095000,0,863,863,863,863,0
|
|
20240715,094900,0,863,863,863,863,0
|
|
20240715,094800,0,863,863,863,863,0
|
|
20240715,094700,0,863,863,863,863,0
|
|
20240715,094600,0,863,863,863,863,0
|
|
20240715,094500,0,863,863,863,863,0
|
|
20240715,094400,0,863,863,863,863,0
|
|
20240715,094300,0,863,863,863,863,0
|
|
20240715,094200,0,863,863,863,863,0
|
|
20240715,094100,0,863,863,863,863,0
|
|
20240715,094000,0,863,863,863,863,0
|
|
20240715,093900,0,863,863,863,863,0
|
|
20240715,093800,0,863,863,863,863,0
|
|
20240715,093700,0,863,863,863,863,0
|
|
20240715,093600,0,863,863,863,863,0
|
|
20240715,093500,0,863,863,863,863,0
|
|
20240715,093400,0,863,863,863,863,0
|
|
20240715,093300,0,863,863,863,863,0
|
|
20240715,093200,0,863,863,863,863,0
|
|
20240715,093100,0,863,863,863,863,0
|
|
20240715,093000,0,863,863,863,863,0
|
|
20240715,092900,0,863,863,863,863,0
|
|
20240715,092800,0,863,863,863,863,0
|
|
20240715,092700,0,863,863,863,863,0
|
|
20240715,092600,0,863,863,863,863,0
|
|
20240715,092500,0,863,863,863,863,0
|
|
20240715,092400,0,863,863,863,863,0
|
|
20240715,092300,0,863,863,863,863,0
|
|
20240715,092200,0,863,863,863,863,0
|
|
20240715,092100,0,863,863,863,863,0
|
|
20240715,092000,0,863,863,863,863,0
|
|
20240715,091900,0,863,863,863,863,0
|
|
20240715,091800,0,863,863,863,863,0
|
|
20240715,091700,0,863,863,863,863,0
|
|
20240715,091600,0,863,863,863,863,0
|
|
20240715,091500,0,863,863,863,863,0
|
|
20240715,091400,0,863,863,863,863,0
|
|
20240715,091300,0,863,863,863,863,0
|
|
20240715,091200,0,863,863,863,863,0
|
|
20240715,091100,0,863,863,863,863,0
|
|
20240715,091000,0,863,863,863,863,0
|
|
20240715,090900,0,863,863,863,863,0
|
|
20240715,090800,0,863,863,863,863,0
|
|
20240715,090700,0,863,863,863,863,0
|
|
20240715,090600,0,863,863,863,863,0
|
|
20240715,090500,0,863,863,863,863,0
|
|
20240715,090400,0,863,863,863,863,0
|
|
20240715,090300,0,863,863,863,863,0
|
|
20240715,090200,0,863,863,863,863,0
|
|
20240715,090100,0,863,863,863,863,0
|
|
20240715,090000,0,863,863,863,863,0
|