681 lines
26 KiB
CSV
681 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,201800,1828,879,879,879,879,1
|
|
20240717,201700,1828,879,879,879,879,0
|
|
20240717,201600,1828,879,879,879,879,0
|
|
20240717,201500,1828,879,879,879,879,0
|
|
20240717,201400,1828,879,879,879,879,0
|
|
20240717,201300,1828,879,879,879,879,0
|
|
20240717,201200,1828,879,879,879,879,0
|
|
20240717,201100,1828,879,879,879,879,0
|
|
20240717,201000,1828,879,879,879,879,0
|
|
20240717,200900,1828,879,879,879,879,0
|
|
20240717,200800,1828,879,879,879,879,0
|
|
20240717,200700,1828,879,879,879,879,0
|
|
20240717,200600,1828,879,879,879,879,0
|
|
20240717,200500,1828,879,879,879,879,0
|
|
20240717,200400,1828,879,879,879,879,0
|
|
20240717,200300,1828,879,879,879,879,0
|
|
20240717,200200,1828,879,879,879,879,0
|
|
20240717,200100,1828,879,879,879,879,0
|
|
20240717,200000,1828,879,879,879,879,0
|
|
20240717,195900,1828,879,879,879,879,0
|
|
20240717,195800,1828,879,879,879,879,0
|
|
20240717,195700,1828,879,879,879,879,0
|
|
20240717,195600,1828,879,879,879,879,0
|
|
20240717,195500,1828,879,879,879,879,0
|
|
20240717,195400,1828,879,879,879,879,0
|
|
20240717,195300,1828,879,879,879,879,0
|
|
20240717,195200,1828,879,879,879,879,0
|
|
20240717,195100,1828,879,879,879,879,0
|
|
20240717,195000,1828,879,879,879,879,0
|
|
20240717,194900,1828,879,879,879,879,0
|
|
20240717,194800,1828,879,879,879,879,1
|
|
20240717,194700,1828,879,879,879,879,0
|
|
20240717,194600,1828,879,879,879,879,0
|
|
20240717,194500,1828,879,879,879,879,0
|
|
20240717,194400,1828,879,879,879,879,0
|
|
20240717,194300,1828,879,879,879,879,0
|
|
20240717,194200,1828,879,879,879,879,0
|
|
20240717,194100,1828,879,879,879,879,0
|
|
20240717,194000,1828,879,879,879,879,0
|
|
20240717,193900,1828,879,879,879,879,0
|
|
20240717,193800,1828,879,879,879,879,0
|
|
20240717,193700,1828,879,879,879,879,0
|
|
20240717,193600,1828,879,879,879,879,0
|
|
20240717,193500,1828,879,879,879,879,0
|
|
20240717,193400,1828,879,879,879,879,0
|
|
20240717,193300,1828,879,879,879,879,0
|
|
20240717,193200,1828,879,879,879,879,0
|
|
20240717,193100,1828,879,879,879,879,0
|
|
20240717,193000,1828,879,879,879,879,0
|
|
20240717,192900,1828,879,879,879,879,0
|
|
20240717,192800,1828,879,879,879,879,0
|
|
20240717,192700,1828,879,879,879,879,0
|
|
20240717,192600,1828,879,879,879,879,0
|
|
20240717,192500,1828,879,879,879,879,0
|
|
20240717,192400,1828,879,879,879,879,0
|
|
20240717,192300,1828,879,879,879,879,0
|
|
20240717,192200,1828,879,879,879,879,0
|
|
20240717,192100,1828,879,879,879,879,0
|
|
20240717,192000,1828,879,879,879,879,0
|
|
20240717,191900,1828,879,879,879,879,0
|
|
20240717,191800,1828,879,879,879,879,1
|
|
20240717,191700,1828,879,879,879,879,0
|
|
20240717,191600,1828,879,879,879,879,0
|
|
20240717,191500,1828,879,879,879,879,0
|
|
20240717,191400,1828,879,879,879,879,0
|
|
20240717,191300,1828,879,879,879,879,0
|
|
20240717,191200,1828,879,879,879,879,0
|
|
20240717,191100,1828,879,879,879,879,0
|
|
20240717,191000,1828,879,879,879,879,0
|
|
20240717,190900,1828,879,879,879,879,0
|
|
20240717,190800,1828,879,879,879,879,0
|
|
20240717,190700,1828,879,879,879,879,0
|
|
20240717,190600,1828,879,879,879,879,0
|
|
20240717,190500,1828,879,879,879,879,0
|
|
20240717,190400,1828,879,879,879,879,0
|
|
20240717,190300,1828,879,879,879,879,0
|
|
20240717,190200,1828,879,879,879,879,0
|
|
20240717,190100,1828,879,879,879,879,0
|
|
20240717,190000,1828,879,879,879,879,0
|
|
20240717,185900,1828,879,879,879,879,0
|
|
20240717,185800,1828,879,879,879,879,0
|
|
20240717,185700,1828,879,879,879,879,0
|
|
20240717,185600,1828,879,879,879,879,0
|
|
20240717,185500,1828,879,879,879,879,0
|
|
20240717,185400,1828,879,879,879,879,0
|
|
20240717,185300,1828,879,879,879,879,0
|
|
20240717,185200,1828,879,879,879,879,0
|
|
20240717,185100,1828,879,879,879,879,0
|
|
20240717,185000,1828,879,879,879,879,0
|
|
20240717,184900,1828,879,879,879,879,0
|
|
20240717,184800,1828,879,879,879,879,1
|
|
20240717,184700,1828,879,879,879,879,0
|
|
20240717,184600,1828,879,879,879,879,0
|
|
20240717,184500,1828,879,879,879,879,0
|
|
20240717,184400,1828,879,879,879,879,0
|
|
20240717,184300,1828,879,879,879,879,0
|
|
20240717,184200,1828,879,879,879,879,0
|
|
20240717,184100,1828,879,879,879,879,0
|
|
20240717,184000,1828,879,879,879,879,0
|
|
20240717,183900,1828,879,879,879,879,0
|
|
20240717,183800,1828,879,879,879,879,0
|
|
20240717,183700,1828,879,879,879,879,0
|
|
20240717,183600,1828,879,879,879,879,0
|
|
20240717,183500,1828,879,879,879,879,0
|
|
20240717,183400,1828,879,879,879,879,0
|
|
20240717,183300,1828,879,879,879,879,0
|
|
20240717,183200,1828,879,879,879,879,0
|
|
20240717,183100,1828,879,879,879,879,0
|
|
20240717,183000,1828,879,879,879,879,0
|
|
20240717,182900,1828,879,879,879,879,0
|
|
20240717,182800,1828,879,879,879,879,0
|
|
20240717,182700,1828,879,879,879,879,0
|
|
20240717,182600,1828,879,879,879,879,0
|
|
20240717,182500,1828,879,879,879,879,0
|
|
20240717,182400,1828,879,879,879,879,0
|
|
20240717,182300,1828,879,879,879,879,0
|
|
20240717,182200,1828,879,879,879,879,0
|
|
20240717,182100,1828,879,879,879,879,0
|
|
20240717,182000,1828,879,879,879,879,0
|
|
20240717,181900,1828,879,879,879,879,0
|
|
20240717,181800,1828,879,879,879,879,1
|
|
20240717,181700,1828,879,879,879,879,0
|
|
20240717,181600,1828,879,879,879,879,0
|
|
20240717,181500,1828,879,879,879,879,0
|
|
20240717,181400,1828,879,879,879,879,0
|
|
20240717,181300,1828,879,879,879,879,0
|
|
20240717,181200,1828,879,879,879,879,0
|
|
20240717,181100,1828,879,879,879,879,0
|
|
20240717,181000,1828,879,879,879,879,0
|
|
20240717,180900,1828,879,879,879,879,0
|
|
20240717,180800,1828,879,879,879,879,0
|
|
20240717,180700,1828,879,879,879,879,0
|
|
20240717,180600,1828,879,879,879,879,0
|
|
20240717,180500,1828,879,879,879,879,0
|
|
20240717,180400,1828,879,879,879,879,0
|
|
20240717,180300,1828,879,879,879,879,0
|
|
20240717,180200,1828,879,879,879,879,0
|
|
20240717,180100,1828,879,879,879,879,0
|
|
20240717,180000,1828,879,879,879,879,0
|
|
20240717,175900,1828,879,879,879,879,0
|
|
20240717,175800,1828,879,879,879,879,0
|
|
20240717,175700,1828,879,879,879,879,0
|
|
20240717,175600,1828,879,879,879,879,0
|
|
20240717,175500,1828,879,879,879,879,0
|
|
20240717,175400,1828,879,879,879,879,0
|
|
20240717,175300,1828,879,879,879,879,0
|
|
20240717,175200,1828,879,879,879,879,0
|
|
20240717,175100,1828,879,879,879,879,0
|
|
20240717,175000,1828,879,879,879,879,0
|
|
20240717,174900,1828,879,879,879,879,0
|
|
20240717,174800,1828,879,879,879,879,1
|
|
20240717,174700,1828,879,879,879,879,0
|
|
20240717,174600,1828,879,879,879,879,0
|
|
20240717,174500,1828,879,879,879,879,0
|
|
20240717,174400,1828,879,879,879,879,0
|
|
20240717,174300,1828,879,879,879,879,0
|
|
20240717,174200,1828,879,879,879,879,0
|
|
20240717,174100,1828,879,879,879,879,0
|
|
20240717,174000,1828,879,879,879,879,0
|
|
20240717,173900,1828,879,879,879,879,0
|
|
20240717,173800,1828,879,879,879,879,0
|
|
20240717,173700,1828,879,879,879,879,0
|
|
20240717,173600,1828,879,879,879,879,0
|
|
20240717,173500,1828,879,879,879,879,0
|
|
20240717,173400,1828,879,879,879,879,0
|
|
20240717,173300,1828,879,879,879,879,0
|
|
20240717,173200,1828,879,879,879,879,0
|
|
20240717,173100,1828,879,879,879,879,0
|
|
20240717,173000,1828,879,879,879,879,0
|
|
20240717,172900,1828,879,879,879,879,0
|
|
20240717,172800,1828,879,879,879,879,0
|
|
20240717,172700,1828,879,879,879,879,0
|
|
20240717,172600,1828,879,879,879,879,0
|
|
20240717,172500,1828,879,879,879,879,0
|
|
20240717,172400,1828,879,879,879,879,0
|
|
20240717,172300,1828,879,879,879,879,0
|
|
20240717,172200,1828,879,879,879,879,0
|
|
20240717,172100,1828,879,879,879,879,0
|
|
20240717,172000,1828,879,879,879,879,0
|
|
20240717,171900,1828,879,879,879,879,0
|
|
20240717,171800,1828,879,879,879,879,1
|
|
20240717,171700,1828,879,879,879,879,0
|
|
20240717,171600,1828,879,879,879,879,0
|
|
20240717,171500,1828,879,879,879,879,0
|
|
20240717,171400,1828,879,879,879,879,0
|
|
20240717,171300,1828,879,879,879,879,0
|
|
20240717,171200,1828,879,879,879,879,0
|
|
20240717,171100,1828,879,879,879,879,0
|
|
20240717,171000,1828,879,879,879,879,0
|
|
20240717,170900,1828,879,879,879,879,0
|
|
20240717,170800,1828,879,879,879,879,0
|
|
20240717,170700,1828,879,879,879,879,0
|
|
20240717,170600,1828,879,879,879,879,0
|
|
20240717,170500,1828,879,879,879,879,0
|
|
20240717,170400,1828,879,879,879,879,0
|
|
20240717,170300,1828,879,879,879,879,0
|
|
20240717,170200,1828,879,879,879,879,0
|
|
20240717,170100,1828,879,879,879,879,0
|
|
20240717,170000,1828,879,879,879,879,0
|
|
20240717,165900,1828,879,879,879,879,0
|
|
20240717,165800,1828,879,879,879,879,0
|
|
20240717,165700,1828,879,879,879,879,0
|
|
20240717,165600,1828,879,879,879,879,0
|
|
20240717,165500,1828,879,879,879,879,0
|
|
20240717,165400,1828,879,879,879,879,0
|
|
20240717,165300,1828,879,879,879,879,0
|
|
20240717,165200,1828,879,879,879,879,0
|
|
20240717,165100,1828,879,879,879,879,0
|
|
20240717,165000,1828,879,879,879,879,0
|
|
20240717,164900,1828,879,879,879,879,0
|
|
20240717,164800,1828,879,879,879,879,1
|
|
20240717,164700,1828,879,879,879,879,0
|
|
20240717,164600,1828,879,879,879,879,0
|
|
20240717,164500,1828,879,879,879,879,0
|
|
20240717,164400,1828,879,879,879,879,0
|
|
20240717,164300,1828,879,879,879,879,0
|
|
20240717,164200,1828,879,879,879,879,0
|
|
20240717,164100,1828,879,879,879,879,0
|
|
20240717,164000,1828,879,879,879,879,0
|
|
20240717,163900,1828,879,879,879,879,0
|
|
20240717,163800,1828,879,879,879,879,0
|
|
20240717,163700,1828,879,879,879,879,0
|
|
20240717,163600,1828,879,879,879,879,0
|
|
20240717,163500,1828,879,879,879,879,0
|
|
20240717,163400,1828,879,879,879,879,0
|
|
20240717,163300,1828,879,879,879,879,0
|
|
20240717,163200,1828,879,879,879,879,0
|
|
20240717,163100,1828,879,879,879,879,0
|
|
20240717,163000,1828,879,879,879,879,0
|
|
20240717,162900,1828,879,879,879,879,0
|
|
20240717,162800,1828,879,879,879,879,0
|
|
20240717,162700,1828,879,879,879,879,0
|
|
20240717,162600,1828,879,879,879,879,0
|
|
20240717,162500,1828,879,879,879,879,0
|
|
20240717,162400,1828,879,879,879,879,0
|
|
20240717,162300,1828,879,879,879,879,0
|
|
20240717,162200,1828,879,879,879,879,0
|
|
20240717,162100,1828,879,879,879,879,0
|
|
20240717,162000,1828,879,879,879,879,0
|
|
20240717,161900,1828,879,879,879,879,0
|
|
20240717,161800,1828,879,879,879,879,1
|
|
20240717,161700,1828,879,879,879,879,0
|
|
20240717,161600,1828,879,879,879,879,0
|
|
20240717,161500,1828,879,879,879,879,0
|
|
20240717,161400,1828,879,879,879,879,0
|
|
20240717,161300,1828,879,879,879,879,0
|
|
20240717,161200,1828,879,879,879,879,0
|
|
20240717,161100,1828,879,879,879,879,0
|
|
20240717,161000,1828,879,879,879,879,0
|
|
20240717,160900,1828,879,879,879,879,0
|
|
20240717,160800,1828,879,879,879,879,0
|
|
20240717,160700,1828,879,879,879,879,0
|
|
20240717,160600,1828,879,879,879,879,0
|
|
20240717,160500,1828,879,879,879,879,0
|
|
20240717,160400,1828,879,879,879,879,0
|
|
20240717,160300,1828,879,879,879,879,0
|
|
20240717,160200,1828,879,879,879,879,0
|
|
20240717,160100,1828,879,879,879,879,0
|
|
20240717,160000,1828,879,879,879,879,0
|
|
20240717,155900,1828,879,879,879,879,0
|
|
20240717,155800,1828,879,879,879,879,0
|
|
20240717,155700,1828,879,879,879,879,0
|
|
20240717,155600,1828,879,879,879,879,0
|
|
20240717,155500,1828,879,879,879,879,0
|
|
20240717,155400,1828,879,879,879,879,0
|
|
20240717,155300,1828,879,879,879,879,0
|
|
20240717,155200,1828,879,879,879,879,0
|
|
20240717,155100,1828,879,879,879,879,0
|
|
20240717,155000,1828,879,879,879,879,0
|
|
20240717,154900,1828,879,879,879,879,0
|
|
20240717,154800,1828,879,879,879,879,1
|
|
20240717,154700,1828,879,879,879,879,0
|
|
20240717,154600,1828,879,879,879,879,0
|
|
20240717,154500,1828,879,879,879,879,0
|
|
20240717,154400,1828,879,879,879,879,0
|
|
20240717,154300,1828,879,879,879,879,0
|
|
20240717,154200,1828,879,879,879,879,0
|
|
20240717,154100,1828,879,879,879,879,0
|
|
20240717,154000,1828,879,879,879,879,0
|
|
20240717,153900,1828,879,879,879,879,0
|
|
20240717,153800,1828,879,879,879,879,0
|
|
20240717,153700,1828,879,879,879,879,0
|
|
20240717,153600,1828,879,879,879,879,0
|
|
20240717,153500,1828,879,879,879,879,0
|
|
20240717,153400,1828,879,879,879,879,0
|
|
20240717,153300,1828,879,879,879,879,0
|
|
20240717,153200,1828,879,879,879,879,0
|
|
20240717,153100,1828,879,879,879,879,0
|
|
20240717,153000,1828,879,879,879,879,0
|
|
20240717,152900,1828,879,879,879,879,0
|
|
20240717,152800,1828,879,879,879,879,0
|
|
20240717,152700,1828,879,879,879,879,0
|
|
20240717,152600,1828,879,879,879,879,0
|
|
20240717,152500,1828,879,879,879,879,0
|
|
20240717,152400,1828,879,879,879,879,0
|
|
20240717,152300,1828,879,879,879,879,0
|
|
20240717,152200,1828,879,879,879,879,0
|
|
20240717,152100,1828,879,879,879,879,0
|
|
20240717,152000,1828,879,879,879,879,0
|
|
20240717,151900,1828,879,879,879,879,0
|
|
20240717,151800,1828,879,879,879,879,0
|
|
20240717,151700,1828,879,879,879,879,0
|
|
20240717,151600,1828,879,879,879,879,0
|
|
20240717,151500,1828,879,879,879,879,0
|
|
20240717,151400,1828,879,879,879,879,0
|
|
20240717,151300,1828,879,879,879,879,0
|
|
20240717,151200,1828,879,879,879,879,0
|
|
20240717,151100,1828,879,879,879,879,0
|
|
20240717,151000,1828,879,879,879,879,0
|
|
20240717,150900,1828,879,879,879,879,0
|
|
20240717,150800,1828,879,879,879,879,0
|
|
20240717,150700,1828,879,879,879,879,0
|
|
20240717,150600,1828,879,879,879,879,0
|
|
20240717,150500,1828,879,879,879,879,0
|
|
20240717,150400,1828,879,879,879,879,0
|
|
20240717,150300,1828,879,879,879,879,0
|
|
20240717,150200,1828,879,879,879,879,0
|
|
20240717,150100,1828,879,879,879,879,0
|
|
20240717,150000,1828,879,879,879,879,0
|
|
20240717,145900,1828,879,879,879,879,0
|
|
20240717,145800,1828,879,879,879,879,0
|
|
20240717,145700,1828,879,879,879,879,0
|
|
20240717,145600,1828,879,879,879,879,0
|
|
20240717,145500,1828,879,879,879,879,0
|
|
20240717,145400,1828,879,879,879,879,0
|
|
20240717,145300,1828,879,879,879,879,0
|
|
20240717,145200,1828,879,879,879,879,0
|
|
20240717,145100,1828,879,879,879,879,0
|
|
20240717,145000,1828,879,879,879,879,0
|
|
20240717,144900,1828,879,879,879,879,0
|
|
20240717,144800,1828,879,879,879,879,0
|
|
20240717,144700,1828,879,879,879,879,0
|
|
20240717,144600,1828,879,879,879,879,0
|
|
20240717,144500,1828,879,879,879,879,0
|
|
20240717,144400,1828,879,879,879,879,0
|
|
20240717,144300,1828,879,879,879,879,0
|
|
20240717,144200,1828,879,879,879,879,0
|
|
20240717,144100,1828,879,879,879,879,0
|
|
20240717,144000,1828,879,879,879,879,0
|
|
20240717,143900,1828,879,879,879,879,0
|
|
20240717,143800,1828,879,879,879,879,0
|
|
20240717,143700,1828,879,879,879,879,0
|
|
20240717,143600,1828,879,879,879,879,0
|
|
20240717,143500,1828,879,879,879,879,0
|
|
20240717,143400,1828,879,879,879,879,0
|
|
20240717,143300,1828,879,879,879,879,0
|
|
20240717,143200,1828,879,879,879,879,0
|
|
20240717,143100,1828,879,879,879,879,0
|
|
20240717,143000,1828,879,879,879,879,0
|
|
20240717,142900,1828,879,879,879,879,0
|
|
20240717,142800,1828,879,879,879,879,0
|
|
20240717,142700,1828,879,879,879,879,0
|
|
20240717,142600,1828,879,879,879,879,0
|
|
20240717,142500,1828,879,879,879,879,0
|
|
20240717,142400,1828,879,879,879,879,0
|
|
20240717,142300,1828,879,879,879,879,0
|
|
20240717,142200,1828,879,879,879,879,0
|
|
20240717,142100,1828,879,879,879,879,0
|
|
20240717,142000,1828,879,879,879,879,0
|
|
20240717,141900,1828,879,879,879,879,0
|
|
20240717,141800,1828,879,879,879,879,0
|
|
20240717,141700,1828,879,879,879,879,0
|
|
20240717,141600,1828,879,879,879,879,0
|
|
20240717,141500,1828,879,879,879,879,0
|
|
20240717,141400,1828,879,879,879,879,0
|
|
20240717,141300,1828,879,879,879,879,0
|
|
20240717,141200,1828,879,879,879,879,0
|
|
20240717,141100,1828,879,879,879,879,0
|
|
20240717,141000,1828,879,879,879,879,0
|
|
20240717,140900,1828,879,879,879,879,0
|
|
20240717,140800,1828,879,879,879,879,0
|
|
20240717,140700,1828,879,879,879,879,0
|
|
20240717,140600,1828,879,879,879,879,0
|
|
20240717,140500,1828,879,879,879,879,0
|
|
20240717,140400,1828,879,879,879,879,0
|
|
20240717,140300,1828,879,879,879,879,0
|
|
20240717,140200,1828,879,879,879,879,0
|
|
20240717,140100,1828,879,879,879,879,0
|
|
20240717,140000,1828,879,879,879,879,0
|
|
20240717,135900,1828,879,879,879,879,0
|
|
20240717,135800,1828,879,879,879,879,0
|
|
20240717,135700,1828,879,879,879,879,0
|
|
20240717,135600,1828,879,879,879,879,0
|
|
20240717,135500,1828,879,879,879,879,0
|
|
20240717,135400,1828,879,879,879,879,0
|
|
20240717,135300,1828,879,879,879,879,0
|
|
20240717,135200,1828,879,879,879,879,0
|
|
20240717,135100,1828,879,879,879,879,0
|
|
20240717,135000,1828,879,879,879,879,0
|
|
20240717,134900,1828,879,879,879,879,0
|
|
20240717,134800,1828,879,879,879,879,0
|
|
20240717,134700,1828,879,879,879,879,0
|
|
20240717,134600,1828,879,879,879,879,0
|
|
20240717,134500,1828,879,879,879,879,0
|
|
20240717,134400,1828,879,879,879,879,0
|
|
20240717,134300,1828,879,879,879,879,0
|
|
20240717,134200,1828,879,879,879,879,0
|
|
20240717,134100,1828,879,879,879,879,0
|
|
20240717,134000,1828,879,879,879,879,0
|
|
20240717,133900,1828,879,879,879,879,0
|
|
20240717,133800,1828,879,879,879,879,0
|
|
20240717,133700,1828,879,879,879,879,0
|
|
20240717,133600,1828,879,879,879,879,0
|
|
20240717,133500,1828,879,879,879,879,0
|
|
20240717,133400,1828,879,879,879,879,0
|
|
20240717,133300,1828,879,879,879,879,0
|
|
20240717,133200,1828,879,879,879,879,0
|
|
20240717,133100,1828,879,879,879,879,0
|
|
20240717,133000,1828,879,879,879,879,0
|
|
20240717,132900,1828,879,879,879,879,0
|
|
20240717,132800,1828,879,879,879,879,0
|
|
20240717,132700,1828,879,879,879,879,0
|
|
20240717,132600,1828,879,879,879,879,0
|
|
20240717,132500,1828,879,879,879,879,0
|
|
20240717,132400,1828,879,879,879,879,0
|
|
20240717,132300,1828,879,879,879,879,0
|
|
20240717,132200,1828,879,879,879,879,0
|
|
20240717,132100,1828,879,879,879,879,0
|
|
20240717,132000,1828,879,879,879,879,0
|
|
20240717,131900,1828,879,879,879,879,0
|
|
20240717,131800,1828,879,879,879,879,0
|
|
20240717,131700,1828,879,879,879,879,0
|
|
20240717,131600,1828,879,879,879,879,0
|
|
20240717,131500,1828,879,879,879,879,0
|
|
20240717,131400,1828,879,879,879,879,0
|
|
20240717,131300,1828,879,879,879,879,0
|
|
20240717,131200,1828,879,879,879,879,0
|
|
20240717,131100,1828,879,879,879,879,0
|
|
20240717,131000,1828,879,879,879,879,0
|
|
20240717,130900,1828,879,879,879,879,0
|
|
20240717,130800,1828,879,879,879,879,0
|
|
20240717,130700,1828,879,879,879,879,0
|
|
20240717,130600,1828,879,879,879,879,0
|
|
20240717,130500,1828,879,879,879,879,0
|
|
20240717,130400,1828,879,879,879,879,0
|
|
20240717,130300,1828,879,879,879,879,0
|
|
20240717,130200,1828,879,879,879,879,0
|
|
20240717,130100,1828,879,879,879,879,0
|
|
20240717,130000,1828,879,879,879,879,0
|
|
20240717,125900,1828,879,879,879,879,0
|
|
20240717,125800,1828,879,879,879,879,0
|
|
20240717,125700,1828,879,879,879,879,0
|
|
20240717,125600,1828,879,879,879,879,0
|
|
20240717,125500,1828,879,879,879,879,0
|
|
20240717,125400,1828,879,879,879,879,0
|
|
20240717,125300,1828,879,879,879,879,0
|
|
20240717,125200,1828,879,879,879,879,0
|
|
20240717,125100,1828,879,879,879,879,0
|
|
20240717,125000,1828,879,879,879,879,0
|
|
20240717,124900,1828,879,879,879,879,0
|
|
20240717,124800,1828,879,879,879,879,0
|
|
20240717,124700,1828,879,879,879,879,0
|
|
20240717,124600,1828,879,879,879,879,0
|
|
20240717,124500,1828,879,879,879,879,0
|
|
20240717,124400,1828,879,879,879,879,0
|
|
20240717,124300,1828,879,879,879,879,0
|
|
20240717,124200,1828,879,879,879,879,0
|
|
20240717,124100,1828,879,879,879,879,0
|
|
20240717,124000,1828,879,879,879,879,0
|
|
20240717,123900,1828,879,879,879,879,0
|
|
20240717,123800,1828,879,879,879,879,0
|
|
20240717,123700,1828,879,879,879,879,0
|
|
20240717,123600,1828,879,879,879,879,0
|
|
20240717,123500,1828,879,879,879,879,0
|
|
20240717,123400,1828,879,879,879,879,0
|
|
20240717,123300,1828,879,879,879,879,0
|
|
20240717,123200,1828,879,879,879,879,0
|
|
20240717,123100,1828,879,879,879,879,0
|
|
20240717,123000,1828,879,879,879,879,0
|
|
20240717,122900,1828,879,879,879,879,0
|
|
20240717,122800,1828,879,879,879,879,0
|
|
20240717,122700,1828,879,879,879,879,0
|
|
20240717,122600,1828,879,879,879,879,0
|
|
20240717,122500,1828,879,879,879,879,0
|
|
20240717,122400,1828,879,879,879,879,0
|
|
20240717,122300,1828,879,879,879,879,0
|
|
20240717,122200,1828,879,879,879,879,0
|
|
20240717,122100,1828,879,879,879,879,0
|
|
20240717,122000,1828,879,879,879,879,0
|
|
20240717,121900,1828,879,879,879,879,0
|
|
20240717,121800,1828,879,879,879,879,0
|
|
20240717,121700,1828,879,879,879,879,0
|
|
20240717,121600,1828,879,879,879,879,0
|
|
20240717,121500,1828,879,879,879,879,0
|
|
20240717,121400,1828,879,879,879,879,0
|
|
20240717,121300,1828,879,879,879,879,0
|
|
20240717,121200,1828,879,879,879,879,0
|
|
20240717,121100,1828,879,879,879,879,0
|
|
20240717,121000,1828,879,879,879,879,0
|
|
20240717,120900,1828,879,879,879,879,0
|
|
20240717,120800,1828,879,879,879,879,0
|
|
20240717,120700,1828,879,879,879,879,0
|
|
20240717,120600,1828,879,879,879,879,0
|
|
20240717,120500,1828,879,879,879,879,0
|
|
20240717,120400,1828,879,879,879,879,0
|
|
20240717,120300,1828,879,879,879,879,0
|
|
20240717,120200,1828,879,879,879,879,0
|
|
20240717,120100,1828,879,879,879,879,0
|
|
20240717,120000,1828,879,879,879,879,0
|
|
20240717,115900,1828,879,879,879,879,0
|
|
20240717,115800,1828,879,879,879,879,0
|
|
20240717,115700,1828,879,879,879,879,0
|
|
20240717,115600,1828,879,879,879,879,0
|
|
20240717,115500,1828,879,879,879,879,0
|
|
20240717,115400,1828,879,879,879,879,0
|
|
20240717,115300,1828,879,879,879,879,0
|
|
20240717,115200,1828,879,879,879,879,0
|
|
20240717,115100,1828,879,879,879,879,0
|
|
20240717,115000,1828,879,879,879,879,0
|
|
20240717,114900,1828,879,879,879,879,0
|
|
20240717,114800,1828,879,879,879,879,0
|
|
20240717,114700,1828,879,879,879,879,0
|
|
20240717,114600,1828,879,879,879,879,0
|
|
20240717,114500,1828,879,879,879,879,0
|
|
20240717,114400,1828,879,879,879,879,0
|
|
20240717,114300,1828,879,879,879,879,0
|
|
20240717,114200,1828,879,879,879,879,0
|
|
20240717,114100,1828,879,879,879,879,0
|
|
20240717,114000,1828,879,879,879,879,0
|
|
20240717,113900,1828,879,879,879,879,0
|
|
20240717,113800,1828,879,879,879,879,0
|
|
20240717,113700,1828,879,879,879,879,0
|
|
20240717,113600,1828,879,879,879,879,0
|
|
20240717,113500,1828,879,879,879,879,0
|
|
20240717,113400,1828,879,879,879,879,0
|
|
20240717,113300,1828,879,879,879,879,0
|
|
20240717,113200,1828,879,879,879,879,0
|
|
20240717,113100,1828,879,879,879,879,0
|
|
20240717,113000,1828,879,879,879,879,0
|
|
20240717,112900,1828,879,879,879,879,0
|
|
20240717,112800,1828,879,879,879,879,0
|
|
20240717,112700,1828,879,879,879,879,0
|
|
20240717,112600,1828,879,879,879,879,0
|
|
20240717,112500,1828,879,879,879,879,0
|
|
20240717,112400,1828,879,879,879,879,0
|
|
20240717,112300,1828,879,879,879,879,0
|
|
20240717,112200,1828,879,879,879,879,0
|
|
20240717,112100,1828,879,879,879,879,0
|
|
20240717,112000,1828,879,879,879,879,0
|
|
20240717,111900,1828,879,879,879,879,0
|
|
20240717,111800,1828,879,879,879,879,0
|
|
20240717,111700,1828,879,879,879,879,0
|
|
20240717,111600,1828,879,879,879,879,0
|
|
20240717,111500,1828,879,879,879,879,0
|
|
20240717,111400,1828,879,879,879,879,0
|
|
20240717,111300,1828,879,879,879,879,0
|
|
20240717,111200,1828,879,879,879,879,1
|
|
20240717,111100,949,949,949,949,949,0
|
|
20240717,111000,949,949,949,949,949,0
|
|
20240717,110900,949,949,949,949,949,0
|
|
20240717,110800,949,949,949,949,949,0
|
|
20240717,110700,949,949,949,949,949,0
|
|
20240717,110600,949,949,949,949,949,0
|
|
20240717,110500,949,949,949,949,949,0
|
|
20240717,110400,949,949,949,949,949,0
|
|
20240717,110300,949,949,949,949,949,0
|
|
20240717,110200,949,949,949,949,949,0
|
|
20240717,110100,949,949,949,949,949,0
|
|
20240717,110000,949,949,949,949,949,0
|
|
20240717,105900,949,949,949,949,949,0
|
|
20240717,105800,949,949,949,949,949,0
|
|
20240717,105700,949,949,949,949,949,0
|
|
20240717,105600,949,949,949,949,949,0
|
|
20240717,105500,949,949,949,949,949,0
|
|
20240717,105400,949,949,949,949,949,0
|
|
20240717,105300,949,949,949,949,949,0
|
|
20240717,105200,949,949,949,949,949,0
|
|
20240717,105100,949,949,949,949,949,0
|
|
20240717,105000,949,949,949,949,949,0
|
|
20240717,104900,949,949,949,949,949,0
|
|
20240717,104800,949,949,949,949,949,0
|
|
20240717,104700,949,949,949,949,949,0
|
|
20240717,104600,949,949,949,949,949,0
|
|
20240717,104500,949,949,949,949,949,0
|
|
20240717,104400,949,949,949,949,949,0
|
|
20240717,104300,949,949,949,949,949,0
|
|
20240717,104200,949,949,949,949,949,0
|
|
20240717,104100,949,949,949,949,949,0
|
|
20240717,104000,949,949,949,949,949,0
|
|
20240717,103900,949,949,949,949,949,0
|
|
20240717,103800,949,949,949,949,949,0
|
|
20240717,103700,949,949,949,949,949,0
|
|
20240717,103600,949,949,949,949,949,0
|
|
20240717,103500,949,949,949,949,949,0
|
|
20240717,103400,949,949,949,949,949,0
|
|
20240717,103300,949,949,949,949,949,0
|
|
20240717,103200,949,949,949,949,949,0
|
|
20240717,103100,949,949,949,949,949,0
|
|
20240717,103000,949,949,949,949,949,0
|
|
20240717,102900,949,949,949,949,949,0
|
|
20240717,102800,949,949,949,949,949,0
|
|
20240717,102700,949,949,949,949,949,0
|
|
20240717,102600,949,949,949,949,949,0
|
|
20240717,102500,949,949,949,949,949,0
|
|
20240717,102400,949,949,949,949,949,0
|
|
20240717,102300,949,949,949,949,949,0
|
|
20240717,102200,949,949,949,949,949,0
|
|
20240717,102100,949,949,949,949,949,0
|
|
20240717,102000,949,949,949,949,949,0
|
|
20240717,101900,949,949,949,949,949,0
|
|
20240717,101800,949,949,949,949,949,0
|
|
20240717,101700,949,949,949,949,949,0
|
|
20240717,101600,949,949,949,949,949,0
|
|
20240717,101500,949,949,949,949,949,0
|
|
20240717,101400,949,949,949,949,949,0
|
|
20240717,101300,949,949,949,949,949,0
|
|
20240717,101200,949,949,949,949,949,0
|
|
20240717,101100,949,949,949,949,949,0
|
|
20240717,101000,949,949,949,949,949,0
|
|
20240717,100900,949,949,949,949,949,0
|
|
20240717,100800,949,949,949,949,949,0
|
|
20240717,100700,949,949,949,949,949,0
|
|
20240717,100600,949,949,949,949,949,0
|
|
20240717,100500,949,949,949,949,949,0
|
|
20240717,100400,949,949,949,949,949,0
|
|
20240717,100300,949,949,949,949,949,0
|
|
20240717,100200,949,949,949,949,949,0
|
|
20240717,100100,949,949,949,949,949,0
|
|
20240717,100000,949,949,949,949,949,0
|
|
20240717,095900,949,949,949,949,949,0
|
|
20240717,095800,949,949,949,949,949,0
|
|
20240717,095700,949,949,949,949,949,0
|
|
20240717,095600,949,949,949,949,949,0
|
|
20240717,095500,949,949,949,949,949,0
|
|
20240717,095400,949,949,949,949,949,0
|
|
20240717,095300,949,949,949,949,949,0
|
|
20240717,095200,949,949,949,949,949,0
|
|
20240717,095100,949,949,949,949,949,0
|
|
20240717,095000,949,949,949,949,949,0
|
|
20240717,094900,949,949,949,949,949,0
|
|
20240717,094800,949,949,949,949,949,0
|
|
20240717,094700,949,949,949,949,949,0
|
|
20240717,094600,949,949,949,949,949,0
|
|
20240717,094500,949,949,949,949,949,0
|
|
20240717,094400,949,949,949,949,949,0
|
|
20240717,094300,949,949,949,949,949,0
|
|
20240717,094200,949,949,949,949,949,0
|
|
20240717,094100,949,949,949,949,949,0
|
|
20240717,094000,949,949,949,949,949,0
|
|
20240717,093900,949,949,949,949,949,0
|
|
20240717,093800,949,949,949,949,949,0
|
|
20240717,093700,949,949,949,949,949,0
|
|
20240717,093600,949,949,949,949,949,0
|
|
20240717,093500,949,949,949,949,949,0
|
|
20240717,093400,949,949,949,949,949,0
|
|
20240717,093300,949,949,949,949,949,0
|
|
20240717,093200,949,949,949,949,949,0
|
|
20240717,093100,949,949,949,949,949,0
|
|
20240717,093000,949,949,949,949,949,0
|
|
20240717,092900,949,949,949,949,949,0
|
|
20240717,092800,949,949,949,949,949,0
|
|
20240717,092700,949,949,949,949,949,0
|
|
20240717,092600,949,949,949,949,949,0
|
|
20240717,092500,949,949,949,949,949,0
|
|
20240717,092400,949,949,949,949,949,0
|
|
20240717,092300,949,949,949,949,949,0
|
|
20240717,092200,949,949,949,949,949,0
|
|
20240717,092100,949,949,949,949,949,0
|
|
20240717,092000,949,949,949,949,949,0
|
|
20240717,091900,949,949,949,949,949,0
|
|
20240717,091800,949,949,949,949,949,0
|
|
20240717,091700,949,949,949,949,949,0
|
|
20240717,091600,949,949,949,949,949,0
|
|
20240717,091500,949,949,949,949,949,0
|
|
20240717,091400,949,949,949,949,949,0
|
|
20240717,091300,949,949,949,949,949,0
|
|
20240717,091200,949,949,949,949,949,0
|
|
20240717,091100,949,949,949,949,949,0
|
|
20240717,091000,949,949,949,949,949,0
|
|
20240717,090900,949,949,949,949,949,0
|
|
20240717,090800,949,949,949,949,949,0
|
|
20240717,090700,949,949,949,949,949,0
|
|
20240717,090600,949,949,949,949,949,0
|
|
20240717,090500,949,949,949,949,949,0
|
|
20240717,090400,949,949,949,949,949,0
|
|
20240717,090300,949,949,949,949,949,0
|
|
20240717,090200,949,949,949,949,949,1
|
|
20240717,090100,0,840,840,840,840,0
|
|
20240717,090000,0,840,840,840,840,0
|