674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,201100,28790670,790,790,790,790,1
|
|
20240718,201000,28790670,790,790,790,790,0
|
|
20240718,200900,28790670,790,790,790,790,0
|
|
20240718,200800,28790670,790,790,790,790,0
|
|
20240718,200700,28790670,790,790,790,790,0
|
|
20240718,200600,28790670,790,790,790,790,0
|
|
20240718,200500,28790670,790,790,790,790,0
|
|
20240718,200400,28790670,790,790,790,790,0
|
|
20240718,200300,28790670,790,790,790,790,0
|
|
20240718,200200,28790670,790,790,790,790,0
|
|
20240718,200100,28790670,790,790,790,790,0
|
|
20240718,200000,28790670,790,790,790,790,0
|
|
20240718,195900,28790670,790,790,790,790,0
|
|
20240718,195800,28790670,790,790,790,790,0
|
|
20240718,195700,28790670,790,790,790,790,0
|
|
20240718,195600,28790670,790,790,790,790,0
|
|
20240718,195500,28790670,790,790,790,790,0
|
|
20240718,195400,28790670,790,790,790,790,0
|
|
20240718,195300,28790670,790,790,790,790,0
|
|
20240718,195200,28790670,790,790,790,790,0
|
|
20240718,195100,28790670,790,790,790,790,0
|
|
20240718,195000,28790670,790,790,790,790,0
|
|
20240718,194900,28790670,790,790,790,790,0
|
|
20240718,194800,28790670,790,790,790,790,0
|
|
20240718,194700,28790670,790,790,790,790,0
|
|
20240718,194600,28790670,790,790,790,790,0
|
|
20240718,194500,28790670,790,790,790,790,0
|
|
20240718,194400,28790670,790,790,790,790,0
|
|
20240718,194300,28790670,790,790,790,790,0
|
|
20240718,194200,28790670,790,790,790,790,0
|
|
20240718,194100,28790670,790,790,790,790,1
|
|
20240718,194000,28790670,790,790,790,790,0
|
|
20240718,193900,28790670,790,790,790,790,0
|
|
20240718,193800,28790670,790,790,790,790,0
|
|
20240718,193700,28790670,790,790,790,790,0
|
|
20240718,193600,28790670,790,790,790,790,0
|
|
20240718,193500,28790670,790,790,790,790,0
|
|
20240718,193400,28790670,790,790,790,790,0
|
|
20240718,193300,28790670,790,790,790,790,0
|
|
20240718,193200,28790670,790,790,790,790,0
|
|
20240718,193100,28790670,790,790,790,790,0
|
|
20240718,193000,28790670,790,790,790,790,0
|
|
20240718,192900,28790670,790,790,790,790,0
|
|
20240718,192800,28790670,790,790,790,790,0
|
|
20240718,192700,28790670,790,790,790,790,0
|
|
20240718,192600,28790670,790,790,790,790,0
|
|
20240718,192500,28790670,790,790,790,790,0
|
|
20240718,192400,28790670,790,790,790,790,0
|
|
20240718,192300,28790670,790,790,790,790,0
|
|
20240718,192200,28790670,790,790,790,790,0
|
|
20240718,192100,28790670,790,790,790,790,0
|
|
20240718,192000,28790670,790,790,790,790,0
|
|
20240718,191900,28790670,790,790,790,790,0
|
|
20240718,191800,28790670,790,790,790,790,0
|
|
20240718,191700,28790670,790,790,790,790,0
|
|
20240718,191600,28790670,790,790,790,790,0
|
|
20240718,191500,28790670,790,790,790,790,0
|
|
20240718,191400,28790670,790,790,790,790,0
|
|
20240718,191300,28790670,790,790,790,790,0
|
|
20240718,191200,28790670,790,790,790,790,0
|
|
20240718,191100,28790670,790,790,790,790,1
|
|
20240718,191000,28790670,790,790,790,790,0
|
|
20240718,190900,28790670,790,790,790,790,0
|
|
20240718,190800,28790670,790,790,790,790,0
|
|
20240718,190700,28790670,790,790,790,790,0
|
|
20240718,190600,28790670,790,790,790,790,0
|
|
20240718,190500,28790670,790,790,790,790,0
|
|
20240718,190400,28790670,790,790,790,790,0
|
|
20240718,190300,28790670,790,790,790,790,0
|
|
20240718,190200,28790670,790,790,790,790,0
|
|
20240718,190100,28790670,790,790,790,790,0
|
|
20240718,190000,28790670,790,790,790,790,0
|
|
20240718,185900,28790670,790,790,790,790,0
|
|
20240718,185800,28790670,790,790,790,790,0
|
|
20240718,185700,28790670,790,790,790,790,0
|
|
20240718,185600,28790670,790,790,790,790,0
|
|
20240718,185500,28790670,790,790,790,790,0
|
|
20240718,185400,28790670,790,790,790,790,0
|
|
20240718,185300,28790670,790,790,790,790,0
|
|
20240718,185200,28790670,790,790,790,790,0
|
|
20240718,185100,28790670,790,790,790,790,0
|
|
20240718,185000,28790670,790,790,790,790,0
|
|
20240718,184900,28790670,790,790,790,790,0
|
|
20240718,184800,28790670,790,790,790,790,0
|
|
20240718,184700,28790670,790,790,790,790,0
|
|
20240718,184600,28790670,790,790,790,790,0
|
|
20240718,184500,28790670,790,790,790,790,0
|
|
20240718,184400,28790670,790,790,790,790,0
|
|
20240718,184300,28790670,790,790,790,790,0
|
|
20240718,184200,28790670,790,790,790,790,0
|
|
20240718,184100,28790670,790,790,790,790,1
|
|
20240718,184000,28790670,790,790,790,790,0
|
|
20240718,183900,28790670,790,790,790,790,0
|
|
20240718,183800,28790670,790,790,790,790,0
|
|
20240718,183700,28790670,790,790,790,790,0
|
|
20240718,183600,28790670,790,790,790,790,0
|
|
20240718,183500,28790670,790,790,790,790,0
|
|
20240718,183400,28790670,790,790,790,790,0
|
|
20240718,183300,28790670,790,790,790,790,0
|
|
20240718,183200,28790670,790,790,790,790,0
|
|
20240718,183100,28790670,790,790,790,790,0
|
|
20240718,183000,28790670,790,790,790,790,0
|
|
20240718,182900,28790670,790,790,790,790,0
|
|
20240718,182800,28790670,790,790,790,790,0
|
|
20240718,182700,28790670,790,790,790,790,0
|
|
20240718,182600,28790670,790,790,790,790,0
|
|
20240718,182500,28790670,790,790,790,790,0
|
|
20240718,182400,28790670,790,790,790,790,0
|
|
20240718,182300,28790670,790,790,790,790,0
|
|
20240718,182200,28790670,790,790,790,790,0
|
|
20240718,182100,28790670,790,790,790,790,0
|
|
20240718,182000,28790670,790,790,790,790,0
|
|
20240718,181900,28790670,790,790,790,790,0
|
|
20240718,181800,28790670,790,790,790,790,0
|
|
20240718,181700,28790670,790,790,790,790,0
|
|
20240718,181600,28790670,790,790,790,790,0
|
|
20240718,181500,28790670,790,790,790,790,0
|
|
20240718,181400,28790670,790,790,790,790,0
|
|
20240718,181300,28790670,790,790,790,790,0
|
|
20240718,181200,28790670,790,790,790,790,0
|
|
20240718,181100,28790670,790,790,790,790,1
|
|
20240718,181000,28790670,790,790,790,790,0
|
|
20240718,180900,28790670,790,790,790,790,0
|
|
20240718,180800,28790670,790,790,790,790,0
|
|
20240718,180700,28790670,790,790,790,790,0
|
|
20240718,180600,28790670,790,790,790,790,0
|
|
20240718,180500,28790670,790,790,790,790,0
|
|
20240718,180400,28790670,790,790,790,790,0
|
|
20240718,180300,28790670,790,790,790,790,0
|
|
20240718,180200,28790670,790,790,790,790,0
|
|
20240718,180100,28790670,790,790,790,790,0
|
|
20240718,180000,28790670,790,790,790,790,0
|
|
20240718,175900,28790670,790,790,790,790,0
|
|
20240718,175800,28790670,790,790,790,790,0
|
|
20240718,175700,28790670,790,790,790,790,0
|
|
20240718,175600,28790670,790,790,790,790,0
|
|
20240718,175500,28790670,790,790,790,790,0
|
|
20240718,175400,28790670,790,790,790,790,0
|
|
20240718,175300,28790670,790,790,790,790,0
|
|
20240718,175200,28790670,790,790,790,790,0
|
|
20240718,175100,28790670,790,790,790,790,0
|
|
20240718,175000,28790670,790,790,790,790,0
|
|
20240718,174900,28790670,790,790,790,790,0
|
|
20240718,174800,28790670,790,790,790,790,0
|
|
20240718,174700,28790670,790,790,790,790,0
|
|
20240718,174600,28790670,790,790,790,790,0
|
|
20240718,174500,28790670,790,790,790,790,0
|
|
20240718,174400,28790670,790,790,790,790,0
|
|
20240718,174300,28790670,790,790,790,790,0
|
|
20240718,174200,28790670,790,790,790,790,0
|
|
20240718,174100,28790670,790,790,790,790,1
|
|
20240718,174000,28790670,790,790,790,790,0
|
|
20240718,173900,28790670,790,790,790,790,0
|
|
20240718,173800,28790670,790,790,790,790,0
|
|
20240718,173700,28790670,790,790,790,790,0
|
|
20240718,173600,28790670,790,790,790,790,0
|
|
20240718,173500,28790670,790,790,790,790,0
|
|
20240718,173400,28790670,790,790,790,790,0
|
|
20240718,173300,28790670,790,790,790,790,0
|
|
20240718,173200,28790670,790,790,790,790,0
|
|
20240718,173100,28790670,790,790,790,790,0
|
|
20240718,173000,28790670,790,790,790,790,0
|
|
20240718,172900,28790670,790,790,790,790,0
|
|
20240718,172800,28790670,790,790,790,790,0
|
|
20240718,172700,28790670,790,790,790,790,0
|
|
20240718,172600,28790670,790,790,790,790,0
|
|
20240718,172500,28790670,790,790,790,790,0
|
|
20240718,172400,28790670,790,790,790,790,0
|
|
20240718,172300,28790670,790,790,790,790,0
|
|
20240718,172200,28790670,790,790,790,790,0
|
|
20240718,172100,28790670,790,790,790,790,0
|
|
20240718,172000,28790670,790,790,790,790,0
|
|
20240718,171900,28790670,790,790,790,790,0
|
|
20240718,171800,28790670,790,790,790,790,0
|
|
20240718,171700,28790670,790,790,790,790,0
|
|
20240718,171600,28790670,790,790,790,790,0
|
|
20240718,171500,28790670,790,790,790,790,0
|
|
20240718,171400,28790670,790,790,790,790,0
|
|
20240718,171300,28790670,790,790,790,790,0
|
|
20240718,171200,28790670,790,790,790,790,0
|
|
20240718,171100,28790670,790,790,790,790,1
|
|
20240718,171000,28790670,790,790,790,790,0
|
|
20240718,170900,28790670,790,790,790,790,0
|
|
20240718,170800,28790670,790,790,790,790,0
|
|
20240718,170700,28790670,790,790,790,790,0
|
|
20240718,170600,28790670,790,790,790,790,0
|
|
20240718,170500,28790670,790,790,790,790,0
|
|
20240718,170400,28790670,790,790,790,790,0
|
|
20240718,170300,28790670,790,790,790,790,0
|
|
20240718,170200,28790670,790,790,790,790,0
|
|
20240718,170100,28790670,790,790,790,790,0
|
|
20240718,170000,28790670,790,790,790,790,0
|
|
20240718,165900,28790670,790,790,790,790,0
|
|
20240718,165800,28790670,790,790,790,790,0
|
|
20240718,165700,28790670,790,790,790,790,0
|
|
20240718,165600,28790670,790,790,790,790,0
|
|
20240718,165500,28790670,790,790,790,790,0
|
|
20240718,165400,28790670,790,790,790,790,0
|
|
20240718,165300,28790670,790,790,790,790,0
|
|
20240718,165200,28790670,790,790,790,790,0
|
|
20240718,165100,28790670,790,790,790,790,0
|
|
20240718,165000,28790670,790,790,790,790,0
|
|
20240718,164900,28790670,790,790,790,790,0
|
|
20240718,164800,28790670,790,790,790,790,0
|
|
20240718,164700,28790670,790,790,790,790,0
|
|
20240718,164600,28790670,790,790,790,790,0
|
|
20240718,164500,28790670,790,790,790,790,0
|
|
20240718,164400,28790670,790,790,790,790,0
|
|
20240718,164300,28790670,790,790,790,790,0
|
|
20240718,164200,28790670,790,790,790,790,0
|
|
20240718,164100,28790670,790,790,790,790,1
|
|
20240718,164000,28790670,790,790,790,790,0
|
|
20240718,163900,28790670,790,790,790,790,0
|
|
20240718,163800,28790670,790,790,790,790,0
|
|
20240718,163700,28790670,790,790,790,790,0
|
|
20240718,163600,28790670,790,790,790,790,0
|
|
20240718,163500,28790670,790,790,790,790,0
|
|
20240718,163400,28790670,790,790,790,790,0
|
|
20240718,163300,28790670,790,790,790,790,0
|
|
20240718,163200,28790670,790,790,790,790,0
|
|
20240718,163100,28790670,790,790,790,790,0
|
|
20240718,163000,28790670,790,790,790,790,0
|
|
20240718,162900,28790670,790,790,790,790,0
|
|
20240718,162800,28790670,790,790,790,790,0
|
|
20240718,162700,28790670,790,790,790,790,0
|
|
20240718,162600,28790670,790,790,790,790,0
|
|
20240718,162500,28790670,790,790,790,790,0
|
|
20240718,162400,28790670,790,790,790,790,0
|
|
20240718,162300,28790670,790,790,790,790,0
|
|
20240718,162200,28790670,790,790,790,790,0
|
|
20240718,162100,28790670,790,790,790,790,0
|
|
20240718,162000,28790670,790,790,790,790,0
|
|
20240718,161900,28790670,790,790,790,790,0
|
|
20240718,161800,28790670,790,790,790,790,0
|
|
20240718,161700,28790670,790,790,790,790,0
|
|
20240718,161600,28790670,790,790,790,790,0
|
|
20240718,161500,28790670,790,790,790,790,0
|
|
20240718,161400,28790670,790,790,790,790,0
|
|
20240718,161300,28790670,790,790,790,790,0
|
|
20240718,161200,28790670,790,790,790,790,0
|
|
20240718,161100,28790670,790,790,790,790,1
|
|
20240718,161000,28790670,790,790,790,790,0
|
|
20240718,160900,28790670,790,790,790,790,0
|
|
20240718,160800,28790670,790,790,790,790,0
|
|
20240718,160700,28790670,790,790,790,790,0
|
|
20240718,160600,28790670,790,790,790,790,0
|
|
20240718,160500,28790670,790,790,790,790,0
|
|
20240718,160400,28790670,790,790,790,790,0
|
|
20240718,160300,28790670,790,790,790,790,0
|
|
20240718,160200,28790670,790,790,790,790,0
|
|
20240718,160100,28790670,790,790,790,790,0
|
|
20240718,160000,28790670,790,790,790,790,0
|
|
20240718,155900,28790670,790,790,790,790,0
|
|
20240718,155800,28790670,790,790,790,790,0
|
|
20240718,155700,28790670,790,790,790,790,0
|
|
20240718,155600,28790670,790,790,790,790,0
|
|
20240718,155500,28790670,790,790,790,790,0
|
|
20240718,155400,28790670,790,790,790,790,0
|
|
20240718,155300,28790670,790,790,790,790,0
|
|
20240718,155200,28790670,790,790,790,790,0
|
|
20240718,155100,28790670,790,790,790,790,0
|
|
20240718,155000,28790670,790,790,790,790,0
|
|
20240718,154900,28790670,790,790,790,790,0
|
|
20240718,154800,28790670,790,790,790,790,0
|
|
20240718,154700,28790670,790,790,790,790,0
|
|
20240718,154600,28790670,790,790,790,790,0
|
|
20240718,154500,28790670,790,790,790,790,0
|
|
20240718,154400,28790670,790,790,790,790,0
|
|
20240718,154300,28790670,790,790,790,790,0
|
|
20240718,154200,28790670,790,790,790,790,0
|
|
20240718,154100,28790670,790,790,790,790,1
|
|
20240718,154000,28790670,790,790,790,790,0
|
|
20240718,153900,28790670,790,790,790,790,0
|
|
20240718,153800,28790670,790,790,790,790,0
|
|
20240718,153700,28790670,790,790,790,790,0
|
|
20240718,153600,28790670,790,790,790,790,0
|
|
20240718,153500,28790670,790,790,790,790,0
|
|
20240718,153400,28790670,790,790,790,790,0
|
|
20240718,153300,28790670,790,790,790,790,0
|
|
20240718,153200,28790670,790,790,790,790,0
|
|
20240718,153100,28790670,790,790,790,790,0
|
|
20240718,153000,28790670,790,790,790,790,0
|
|
20240718,152900,28790670,790,790,790,790,0
|
|
20240718,152800,28790670,790,790,790,790,0
|
|
20240718,152700,28790670,790,790,790,790,0
|
|
20240718,152600,28790670,790,790,790,790,0
|
|
20240718,152500,28790670,790,790,790,790,0
|
|
20240718,152400,28790670,790,790,790,790,0
|
|
20240718,152300,28790670,790,790,790,790,0
|
|
20240718,152200,28790670,790,790,790,790,0
|
|
20240718,152100,28790670,790,790,790,790,0
|
|
20240718,152000,28790670,790,790,790,790,0
|
|
20240718,151900,28790670,790,790,790,790,0
|
|
20240718,151800,28790670,790,790,790,790,0
|
|
20240718,151700,28790670,790,790,790,790,0
|
|
20240718,151600,28790670,790,790,790,790,0
|
|
20240718,151500,28790670,790,790,790,790,0
|
|
20240718,151400,28790670,790,790,790,790,0
|
|
20240718,151300,28790670,790,790,790,790,0
|
|
20240718,151200,28790670,790,790,790,790,0
|
|
20240718,151100,28790670,790,790,790,790,0
|
|
20240718,151000,28790670,790,790,790,790,0
|
|
20240718,150900,28790670,790,790,790,790,0
|
|
20240718,150800,28790670,790,790,790,790,0
|
|
20240718,150700,28790670,790,790,790,790,0
|
|
20240718,150600,28790670,790,790,790,790,0
|
|
20240718,150500,28790670,790,790,790,790,0
|
|
20240718,150400,28790670,790,790,790,790,0
|
|
20240718,150300,28790670,790,790,790,790,0
|
|
20240718,150200,28790670,790,790,790,790,0
|
|
20240718,150100,28790670,790,790,790,790,0
|
|
20240718,150000,28790670,790,790,790,790,0
|
|
20240718,145900,28790670,790,790,790,790,0
|
|
20240718,145800,28790670,790,790,790,790,0
|
|
20240718,145700,28790670,790,790,790,790,0
|
|
20240718,145600,28790670,790,790,790,790,0
|
|
20240718,145500,28790670,790,790,790,790,0
|
|
20240718,145400,28790670,790,790,790,790,0
|
|
20240718,145300,28790670,790,790,790,790,0
|
|
20240718,145200,28790670,790,790,790,790,0
|
|
20240718,145100,28790670,790,790,790,790,0
|
|
20240718,145000,28790670,790,790,790,790,0
|
|
20240718,144900,28790670,790,790,790,790,1
|
|
20240718,144800,28789880,748,750,750,748,17000
|
|
20240718,144700,16067880,798,798,798,798,0
|
|
20240718,144600,16067880,798,798,798,798,0
|
|
20240718,144500,16067880,798,798,798,798,0
|
|
20240718,144400,16067880,798,798,798,798,0
|
|
20240718,144300,16067880,798,798,798,798,0
|
|
20240718,144200,16067880,798,798,798,798,0
|
|
20240718,144100,16067880,798,798,798,798,0
|
|
20240718,144000,16067880,798,798,798,798,0
|
|
20240718,143900,16067880,798,798,798,798,0
|
|
20240718,143800,16067880,798,798,798,798,0
|
|
20240718,143700,16067880,798,798,798,798,0
|
|
20240718,143600,16067880,798,798,798,798,0
|
|
20240718,143500,16067880,798,798,798,798,0
|
|
20240718,143400,16067880,798,798,798,798,0
|
|
20240718,143300,16067880,798,798,798,798,0
|
|
20240718,143200,16067880,798,798,798,798,0
|
|
20240718,143100,16067880,798,798,798,798,0
|
|
20240718,143000,16067880,798,798,798,798,0
|
|
20240718,142900,16067880,798,798,798,798,0
|
|
20240718,142800,16067880,798,798,798,798,0
|
|
20240718,142700,16067880,798,798,798,798,0
|
|
20240718,142600,16067880,798,798,798,798,0
|
|
20240718,142500,16067880,798,798,798,798,0
|
|
20240718,142400,16067880,798,798,798,798,0
|
|
20240718,142300,16067880,798,798,798,798,0
|
|
20240718,142200,16067880,798,798,798,798,0
|
|
20240718,142100,16067880,798,798,798,798,0
|
|
20240718,142000,16067880,798,798,798,798,0
|
|
20240718,141900,16067880,798,798,798,798,0
|
|
20240718,141800,16067880,798,798,798,798,0
|
|
20240718,141700,16067880,798,798,798,798,0
|
|
20240718,141600,16067880,798,798,798,798,0
|
|
20240718,141500,16067880,798,798,798,798,0
|
|
20240718,141400,16067880,798,798,798,798,0
|
|
20240718,141300,16067880,798,798,798,798,0
|
|
20240718,141200,16067880,798,798,798,798,0
|
|
20240718,141100,16067880,798,798,798,798,0
|
|
20240718,141000,16067880,798,798,798,798,0
|
|
20240718,140900,16067880,798,798,798,798,0
|
|
20240718,140800,16067880,798,798,798,798,0
|
|
20240718,140700,16067880,798,798,798,798,0
|
|
20240718,140600,16067880,798,798,798,798,0
|
|
20240718,140500,16067880,798,798,798,798,0
|
|
20240718,140400,16067880,798,798,798,798,0
|
|
20240718,140300,16067880,798,798,798,798,0
|
|
20240718,140200,16067880,798,798,798,798,0
|
|
20240718,140100,16067880,798,798,798,798,0
|
|
20240718,140000,16067880,798,798,798,798,0
|
|
20240718,135900,16067880,798,798,798,798,0
|
|
20240718,135800,16067880,798,798,798,798,0
|
|
20240718,135700,16067880,798,798,798,798,0
|
|
20240718,135600,16067880,798,798,798,798,0
|
|
20240718,135500,16067880,798,798,798,798,0
|
|
20240718,135400,16067880,798,798,798,798,0
|
|
20240718,135300,16067880,798,798,798,798,0
|
|
20240718,135200,16067880,798,798,798,798,0
|
|
20240718,135100,16067880,798,798,798,798,0
|
|
20240718,135000,16067880,798,798,798,798,0
|
|
20240718,134900,16067880,798,798,798,798,0
|
|
20240718,134800,16067880,798,798,798,798,0
|
|
20240718,134700,16067880,798,798,798,798,0
|
|
20240718,134600,16067880,798,798,798,798,0
|
|
20240718,134500,16067880,798,798,798,798,0
|
|
20240718,134400,16067880,798,798,798,798,0
|
|
20240718,134300,16067880,798,798,798,798,0
|
|
20240718,134200,16067880,798,798,798,798,0
|
|
20240718,134100,16067880,798,798,798,798,0
|
|
20240718,134000,16067880,798,798,798,798,0
|
|
20240718,133900,16067880,798,798,798,798,0
|
|
20240718,133800,16067880,798,798,798,798,0
|
|
20240718,133700,16067880,798,798,798,798,0
|
|
20240718,133600,16067880,798,798,798,798,0
|
|
20240718,133500,16067880,798,798,798,798,0
|
|
20240718,133400,16067880,798,798,798,798,0
|
|
20240718,133300,16067880,798,798,798,798,0
|
|
20240718,133200,16067880,798,798,798,798,0
|
|
20240718,133100,16067880,798,798,798,798,0
|
|
20240718,133000,16067880,798,798,798,798,0
|
|
20240718,132900,16067880,798,798,798,798,0
|
|
20240718,132800,16067880,798,798,798,798,0
|
|
20240718,132700,16067880,798,798,798,798,0
|
|
20240718,132600,16067880,798,798,798,798,0
|
|
20240718,132500,16067880,798,798,798,798,0
|
|
20240718,132400,16067880,798,798,798,798,0
|
|
20240718,132300,16067880,798,798,798,798,0
|
|
20240718,132200,16067880,798,798,798,798,0
|
|
20240718,132100,16067880,798,798,798,798,0
|
|
20240718,132000,16067880,798,798,798,798,0
|
|
20240718,131900,16067880,798,798,798,798,0
|
|
20240718,131800,16067880,798,798,798,798,0
|
|
20240718,131700,16067880,798,798,798,798,0
|
|
20240718,131600,16067880,798,798,798,798,0
|
|
20240718,131500,16067880,798,798,798,798,0
|
|
20240718,131400,16067880,798,798,798,798,0
|
|
20240718,131300,16067880,798,798,798,798,0
|
|
20240718,131200,16067880,798,798,798,798,0
|
|
20240718,131100,16067880,798,798,798,798,1
|
|
20240718,131000,16067082,748,748,748,748,0
|
|
20240718,130900,16067082,748,748,748,748,0
|
|
20240718,130800,16067082,748,748,748,748,0
|
|
20240718,130700,16067082,748,748,748,748,0
|
|
20240718,130600,16067082,748,748,748,748,21
|
|
20240718,130500,16051374,798,798,798,798,0
|
|
20240718,130400,16051374,798,798,798,798,0
|
|
20240718,130300,16051374,798,798,798,798,0
|
|
20240718,130200,16051374,798,798,798,798,0
|
|
20240718,130100,16051374,798,798,798,798,0
|
|
20240718,130000,16051374,798,798,798,798,0
|
|
20240718,125900,16051374,798,798,798,798,0
|
|
20240718,125800,16051374,798,798,798,798,0
|
|
20240718,125700,16051374,798,798,798,798,0
|
|
20240718,125600,16051374,798,798,798,798,0
|
|
20240718,125500,16051374,798,798,798,798,0
|
|
20240718,125400,16051374,798,798,798,798,1
|
|
20240718,125300,16050576,748,748,748,748,0
|
|
20240718,125200,16050576,748,748,748,748,62
|
|
20240718,125100,16004200,800,800,800,800,0
|
|
20240718,125000,16004200,800,800,800,800,0
|
|
20240718,124900,16004200,800,800,800,800,0
|
|
20240718,124800,16004200,800,800,800,800,0
|
|
20240718,124700,16004200,800,800,800,800,0
|
|
20240718,124600,16004200,800,800,800,800,0
|
|
20240718,124500,16004200,800,800,800,800,0
|
|
20240718,124400,16004200,800,800,800,800,0
|
|
20240718,124300,16004200,800,800,800,800,0
|
|
20240718,124200,16004200,800,800,800,800,0
|
|
20240718,124100,16004200,800,800,800,800,0
|
|
20240718,124000,16004200,800,800,800,800,0
|
|
20240718,123900,16004200,800,800,800,800,0
|
|
20240718,123800,16004200,800,800,800,800,0
|
|
20240718,123700,16004200,800,800,800,800,0
|
|
20240718,123600,16004200,800,800,800,800,0
|
|
20240718,123500,16004200,800,800,800,800,0
|
|
20240718,123400,16004200,800,800,800,800,0
|
|
20240718,123300,16004200,800,800,800,800,0
|
|
20240718,123200,16004200,800,800,800,800,0
|
|
20240718,123100,16004200,800,800,800,800,0
|
|
20240718,123000,16004200,800,800,800,800,0
|
|
20240718,122900,16004200,800,800,800,800,0
|
|
20240718,122800,16004200,800,800,800,800,0
|
|
20240718,122700,16004200,800,800,800,800,0
|
|
20240718,122600,16004200,800,800,800,800,0
|
|
20240718,122500,16004200,800,800,800,800,0
|
|
20240718,122400,16004200,800,800,800,800,0
|
|
20240718,122300,16004200,800,800,800,800,0
|
|
20240718,122200,16004200,800,800,800,800,0
|
|
20240718,122100,16004200,800,800,800,800,0
|
|
20240718,122000,16004200,800,800,800,800,0
|
|
20240718,121900,16004200,800,800,800,800,0
|
|
20240718,121800,16004200,800,800,800,800,0
|
|
20240718,121700,16004200,800,800,800,800,0
|
|
20240718,121600,16004200,800,800,800,800,0
|
|
20240718,121500,16004200,800,800,800,800,0
|
|
20240718,121400,16004200,800,800,800,800,0
|
|
20240718,121300,16004200,800,800,800,800,0
|
|
20240718,121200,16004200,800,800,800,800,0
|
|
20240718,121100,16004200,800,800,800,800,0
|
|
20240718,121000,16004200,800,800,800,800,0
|
|
20240718,120900,16004200,800,800,800,800,0
|
|
20240718,120800,16004200,800,800,800,800,0
|
|
20240718,120700,16004200,800,800,800,800,0
|
|
20240718,120600,16004200,800,800,800,800,0
|
|
20240718,120500,16004200,800,800,800,800,0
|
|
20240718,120400,16004200,800,800,800,800,0
|
|
20240718,120300,16004200,800,800,800,800,0
|
|
20240718,120200,16004200,800,800,800,800,0
|
|
20240718,120100,16004200,800,800,800,800,0
|
|
20240718,120000,16004200,800,800,800,800,0
|
|
20240718,115900,16004200,800,800,800,800,0
|
|
20240718,115800,16004200,800,800,800,800,0
|
|
20240718,115700,16004200,800,800,800,800,0
|
|
20240718,115600,16004200,800,800,800,800,0
|
|
20240718,115500,16004200,800,800,800,800,0
|
|
20240718,115400,16004200,800,800,800,800,0
|
|
20240718,115300,16004200,800,800,800,800,0
|
|
20240718,115200,16004200,800,800,800,800,0
|
|
20240718,115100,16004200,800,800,800,800,0
|
|
20240718,115000,16004200,800,800,800,800,0
|
|
20240718,114900,16004200,800,800,800,800,0
|
|
20240718,114800,16004200,800,800,800,800,0
|
|
20240718,114700,16004200,800,800,800,800,0
|
|
20240718,114600,16004200,800,800,800,800,0
|
|
20240718,114500,16004200,800,800,800,800,0
|
|
20240718,114400,16004200,800,800,800,800,0
|
|
20240718,114300,16004200,800,800,800,800,0
|
|
20240718,114200,16004200,800,800,800,800,0
|
|
20240718,114100,16004200,800,800,800,800,0
|
|
20240718,114000,16004200,800,800,800,800,0
|
|
20240718,113900,16004200,800,800,800,800,0
|
|
20240718,113800,16004200,800,800,800,800,1
|
|
20240718,113700,16003400,748,748,748,748,0
|
|
20240718,113600,16003400,748,748,748,748,0
|
|
20240718,113500,16003400,748,748,748,748,200
|
|
20240718,113400,15853800,879,748,879,748,4219
|
|
20240718,113300,12697856,748,748,748,748,860
|
|
20240718,113200,12054576,748,748,748,748,0
|
|
20240718,113100,12054576,748,748,748,748,0
|
|
20240718,113000,12054576,748,748,748,748,23
|
|
20240718,112900,12037372,879,879,879,879,0
|
|
20240718,112800,12037372,879,879,879,879,0
|
|
20240718,112700,12037372,879,879,879,879,0
|
|
20240718,112600,12037372,879,879,879,879,0
|
|
20240718,112500,12037372,879,879,879,879,0
|
|
20240718,112400,12037372,879,879,879,879,0
|
|
20240718,112300,12037372,879,879,879,879,0
|
|
20240718,112200,12037372,879,879,879,879,0
|
|
20240718,112100,12037372,879,879,879,879,0
|
|
20240718,112000,12037372,879,879,879,879,0
|
|
20240718,111900,12037372,879,879,879,879,0
|
|
20240718,111800,12037372,879,879,879,879,0
|
|
20240718,111700,12037372,879,879,879,879,0
|
|
20240718,111600,12037372,879,879,879,879,1
|
|
20240718,111500,12036493,748,748,748,748,0
|
|
20240718,111400,12036493,748,748,748,748,0
|
|
20240718,111300,12036493,748,748,748,748,0
|
|
20240718,111200,12036493,748,748,748,748,0
|
|
20240718,111100,12036493,748,748,748,748,3977
|
|
20240718,111000,9061697,748,748,879,748,7003
|
|
20240718,110900,3823192,748,748,748,748,5000
|
|
20240718,110800,83192,878,878,878,878,0
|
|
20240718,110700,83192,878,878,878,878,0
|
|
20240718,110600,83192,878,878,878,878,0
|
|
20240718,110500,83192,878,878,878,878,0
|
|
20240718,110400,83192,878,878,878,878,0
|
|
20240718,110300,83192,878,878,878,878,0
|
|
20240718,110200,83192,878,878,878,878,0
|
|
20240718,110100,83192,878,878,878,878,0
|
|
20240718,110000,83192,878,878,878,878,0
|
|
20240718,105900,83192,878,878,878,878,0
|
|
20240718,105800,83192,878,878,878,878,0
|
|
20240718,105700,83192,878,878,878,878,0
|
|
20240718,105600,83192,878,878,878,878,0
|
|
20240718,105500,83192,878,878,878,878,0
|
|
20240718,105400,83192,878,878,878,878,0
|
|
20240718,105300,83192,878,878,878,878,0
|
|
20240718,105200,83192,878,878,878,878,0
|
|
20240718,105100,83192,878,878,878,878,0
|
|
20240718,105000,83192,878,878,878,878,0
|
|
20240718,104900,83192,878,878,878,878,0
|
|
20240718,104800,83192,878,878,878,878,0
|
|
20240718,104700,83192,878,878,878,878,0
|
|
20240718,104600,83192,878,878,878,878,0
|
|
20240718,104500,83192,878,878,878,878,0
|
|
20240718,104400,83192,878,878,878,878,0
|
|
20240718,104300,83192,878,878,878,878,0
|
|
20240718,104200,83192,878,878,878,878,0
|
|
20240718,104100,83192,878,878,878,878,0
|
|
20240718,104000,83192,878,878,878,878,0
|
|
20240718,103900,83192,878,878,878,878,0
|
|
20240718,103800,83192,878,878,878,878,0
|
|
20240718,103700,83192,878,878,878,878,0
|
|
20240718,103600,83192,878,878,878,878,0
|
|
20240718,103500,83192,878,878,878,878,0
|
|
20240718,103400,83192,878,878,878,878,0
|
|
20240718,103300,83192,878,878,878,878,0
|
|
20240718,103200,83192,878,748,878,748,51
|
|
20240718,103100,44914,879,879,879,879,0
|
|
20240718,103000,44914,879,879,879,879,0
|
|
20240718,102900,44914,879,879,879,879,0
|
|
20240718,102800,44914,879,879,879,879,0
|
|
20240718,102700,44914,879,879,879,879,0
|
|
20240718,102600,44914,879,879,879,879,0
|
|
20240718,102500,44914,879,879,879,879,0
|
|
20240718,102400,44914,879,879,879,879,50
|
|
20240718,102300,964,964,964,964,964,0
|
|
20240718,102200,964,964,964,964,964,0
|
|
20240718,102100,964,964,964,964,964,0
|
|
20240718,102000,964,964,964,964,964,0
|
|
20240718,101900,964,964,964,964,964,0
|
|
20240718,101800,964,964,964,964,964,0
|
|
20240718,101700,964,964,964,964,964,0
|
|
20240718,101600,964,964,964,964,964,0
|
|
20240718,101500,964,964,964,964,964,0
|
|
20240718,101400,964,964,964,964,964,0
|
|
20240718,101300,964,964,964,964,964,0
|
|
20240718,101200,964,964,964,964,964,0
|
|
20240718,101100,964,964,964,964,964,0
|
|
20240718,101000,964,964,964,964,964,0
|
|
20240718,100900,964,964,964,964,964,0
|
|
20240718,100800,964,964,964,964,964,0
|
|
20240718,100700,964,964,964,964,964,0
|
|
20240718,100600,964,964,964,964,964,0
|
|
20240718,100500,964,964,964,964,964,0
|
|
20240718,100400,964,964,964,964,964,0
|
|
20240718,100300,964,964,964,964,964,0
|
|
20240718,100200,964,964,964,964,964,0
|
|
20240718,100100,964,964,964,964,964,0
|
|
20240718,100000,964,964,964,964,964,0
|
|
20240718,095900,964,964,964,964,964,0
|
|
20240718,095800,964,964,964,964,964,0
|
|
20240718,095700,964,964,964,964,964,0
|
|
20240718,095600,964,964,964,964,964,0
|
|
20240718,095500,964,964,964,964,964,0
|
|
20240718,095400,964,964,964,964,964,0
|
|
20240718,095300,964,964,964,964,964,0
|
|
20240718,095200,964,964,964,964,964,0
|
|
20240718,095100,964,964,964,964,964,0
|
|
20240718,095000,964,964,964,964,964,0
|
|
20240718,094900,964,964,964,964,964,0
|
|
20240718,094800,964,964,964,964,964,0
|
|
20240718,094700,964,964,964,964,964,0
|
|
20240718,094600,964,964,964,964,964,0
|
|
20240718,094500,964,964,964,964,964,0
|
|
20240718,094400,964,964,964,964,964,0
|
|
20240718,094300,964,964,964,964,964,0
|
|
20240718,094200,964,964,964,964,964,0
|
|
20240718,094100,964,964,964,964,964,0
|
|
20240718,094000,964,964,964,964,964,0
|
|
20240718,093900,964,964,964,964,964,0
|
|
20240718,093800,964,964,964,964,964,0
|
|
20240718,093700,964,964,964,964,964,0
|
|
20240718,093600,964,964,964,964,964,0
|
|
20240718,093500,964,964,964,964,964,0
|
|
20240718,093400,964,964,964,964,964,0
|
|
20240718,093300,964,964,964,964,964,0
|
|
20240718,093200,964,964,964,964,964,0
|
|
20240718,093100,964,964,964,964,964,0
|
|
20240718,093000,964,964,964,964,964,0
|
|
20240718,092900,964,964,964,964,964,0
|
|
20240718,092800,964,964,964,964,964,0
|
|
20240718,092700,964,964,964,964,964,0
|
|
20240718,092600,964,964,964,964,964,0
|
|
20240718,092500,964,964,964,964,964,0
|
|
20240718,092400,964,964,964,964,964,0
|
|
20240718,092300,964,964,964,964,964,0
|
|
20240718,092200,964,964,964,964,964,0
|
|
20240718,092100,964,964,964,964,964,0
|
|
20240718,092000,964,964,964,964,964,0
|
|
20240718,091900,964,964,964,964,964,0
|
|
20240718,091800,964,964,964,964,964,0
|
|
20240718,091700,964,964,964,964,964,0
|
|
20240718,091600,964,964,964,964,964,0
|
|
20240718,091500,964,964,964,964,964,0
|
|
20240718,091400,964,964,964,964,964,0
|
|
20240718,091300,964,964,964,964,964,0
|
|
20240718,091200,964,964,964,964,964,0
|
|
20240718,091100,964,964,964,964,964,0
|
|
20240718,091000,964,964,964,964,964,0
|
|
20240718,090900,964,964,964,964,964,0
|
|
20240718,090800,964,964,964,964,964,0
|
|
20240718,090700,964,964,964,964,964,0
|
|
20240718,090600,964,964,964,964,964,0
|
|
20240718,090500,964,964,964,964,964,0
|
|
20240718,090400,964,964,964,964,964,0
|
|
20240718,090300,964,964,964,964,964,0
|
|
20240718,090200,964,964,964,964,964,0
|
|
20240718,090100,964,964,964,964,964,0
|
|
20240718,090000,964,964,964,964,964,1
|