KissMeData/121060/min/candle-20240719.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240719,201100,1775,877,877,877,877,1
20240719,201000,1775,877,877,877,877,0
20240719,200900,1775,877,877,877,877,0
20240719,200800,1775,877,877,877,877,0
20240719,200700,1775,877,877,877,877,0
20240719,200600,1775,877,877,877,877,0
20240719,200500,1775,877,877,877,877,0
20240719,200400,1775,877,877,877,877,0
20240719,200300,1775,877,877,877,877,0
20240719,200200,1775,877,877,877,877,0
20240719,200100,1775,877,877,877,877,0
20240719,200000,1775,877,877,877,877,0
20240719,195900,1775,877,877,877,877,0
20240719,195800,1775,877,877,877,877,0
20240719,195700,1775,877,877,877,877,0
20240719,195600,1775,877,877,877,877,0
20240719,195500,1775,877,877,877,877,0
20240719,195400,1775,877,877,877,877,0
20240719,195300,1775,877,877,877,877,0
20240719,195200,1775,877,877,877,877,0
20240719,195100,1775,877,877,877,877,0
20240719,195000,1775,877,877,877,877,0
20240719,194900,1775,877,877,877,877,0
20240719,194800,1775,877,877,877,877,0
20240719,194700,1775,877,877,877,877,0
20240719,194600,1775,877,877,877,877,0
20240719,194500,1775,877,877,877,877,0
20240719,194400,1775,877,877,877,877,0
20240719,194300,1775,877,877,877,877,0
20240719,194200,1775,877,877,877,877,0
20240719,194100,1775,877,877,877,877,1
20240719,194000,1775,877,877,877,877,0
20240719,193900,1775,877,877,877,877,0
20240719,193800,1775,877,877,877,877,0
20240719,193700,1775,877,877,877,877,0
20240719,193600,1775,877,877,877,877,0
20240719,193500,1775,877,877,877,877,0
20240719,193400,1775,877,877,877,877,0
20240719,193300,1775,877,877,877,877,0
20240719,193200,1775,877,877,877,877,0
20240719,193100,1775,877,877,877,877,0
20240719,193000,1775,877,877,877,877,0
20240719,192900,1775,877,877,877,877,0
20240719,192800,1775,877,877,877,877,0
20240719,192700,1775,877,877,877,877,0
20240719,192600,1775,877,877,877,877,0
20240719,192500,1775,877,877,877,877,0
20240719,192400,1775,877,877,877,877,0
20240719,192300,1775,877,877,877,877,0
20240719,192200,1775,877,877,877,877,0
20240719,192100,1775,877,877,877,877,0
20240719,192000,1775,877,877,877,877,0
20240719,191900,1775,877,877,877,877,0
20240719,191800,1775,877,877,877,877,0
20240719,191700,1775,877,877,877,877,0
20240719,191600,1775,877,877,877,877,0
20240719,191500,1775,877,877,877,877,0
20240719,191400,1775,877,877,877,877,0
20240719,191300,1775,877,877,877,877,0
20240719,191200,1775,877,877,877,877,0
20240719,191100,1775,877,877,877,877,1
20240719,191000,1775,877,877,877,877,0
20240719,190900,1775,877,877,877,877,0
20240719,190800,1775,877,877,877,877,0
20240719,190700,1775,877,877,877,877,0
20240719,190600,1775,877,877,877,877,0
20240719,190500,1775,877,877,877,877,0
20240719,190400,1775,877,877,877,877,0
20240719,190300,1775,877,877,877,877,0
20240719,190200,1775,877,877,877,877,0
20240719,190100,1775,877,877,877,877,0
20240719,190000,1775,877,877,877,877,0
20240719,185900,1775,877,877,877,877,0
20240719,185800,1775,877,877,877,877,0
20240719,185700,1775,877,877,877,877,0
20240719,185600,1775,877,877,877,877,0
20240719,185500,1775,877,877,877,877,0
20240719,185400,1775,877,877,877,877,0
20240719,185300,1775,877,877,877,877,0
20240719,185200,1775,877,877,877,877,0
20240719,185100,1775,877,877,877,877,0
20240719,185000,1775,877,877,877,877,0
20240719,184900,1775,877,877,877,877,0
20240719,184800,1775,877,877,877,877,0
20240719,184700,1775,877,877,877,877,0
20240719,184600,1775,877,877,877,877,0
20240719,184500,1775,877,877,877,877,0
20240719,184400,1775,877,877,877,877,0
20240719,184300,1775,877,877,877,877,0
20240719,184200,1775,877,877,877,877,0
20240719,184100,1775,877,877,877,877,1
20240719,184000,1775,877,877,877,877,0
20240719,183900,1775,877,877,877,877,0
20240719,183800,1775,877,877,877,877,0
20240719,183700,1775,877,877,877,877,0
20240719,183600,1775,877,877,877,877,0
20240719,183500,1775,877,877,877,877,0
20240719,183400,1775,877,877,877,877,0
20240719,183300,1775,877,877,877,877,0
20240719,183200,1775,877,877,877,877,0
20240719,183100,1775,877,877,877,877,0
20240719,183000,1775,877,877,877,877,0
20240719,182900,1775,877,877,877,877,0
20240719,182800,1775,877,877,877,877,0
20240719,182700,1775,877,877,877,877,0
20240719,182600,1775,877,877,877,877,0
20240719,182500,1775,877,877,877,877,0
20240719,182400,1775,877,877,877,877,0
20240719,182300,1775,877,877,877,877,0
20240719,182200,1775,877,877,877,877,0
20240719,182100,1775,877,877,877,877,0
20240719,182000,1775,877,877,877,877,0
20240719,181900,1775,877,877,877,877,0
20240719,181800,1775,877,877,877,877,0
20240719,181700,1775,877,877,877,877,0
20240719,181600,1775,877,877,877,877,0
20240719,181500,1775,877,877,877,877,0
20240719,181400,1775,877,877,877,877,0
20240719,181300,1775,877,877,877,877,0
20240719,181200,1775,877,877,877,877,0
20240719,181100,1775,877,877,877,877,1
20240719,181000,1775,877,877,877,877,0
20240719,180900,1775,877,877,877,877,0
20240719,180800,1775,877,877,877,877,0
20240719,180700,1775,877,877,877,877,0
20240719,180600,1775,877,877,877,877,0
20240719,180500,1775,877,877,877,877,0
20240719,180400,1775,877,877,877,877,0
20240719,180300,1775,877,877,877,877,0
20240719,180200,1775,877,877,877,877,0
20240719,180100,1775,877,877,877,877,0
20240719,180000,1775,877,877,877,877,0
20240719,175900,1775,877,877,877,877,0
20240719,175800,1775,877,877,877,877,0
20240719,175700,1775,877,877,877,877,0
20240719,175600,1775,877,877,877,877,0
20240719,175500,1775,877,877,877,877,0
20240719,175400,1775,877,877,877,877,0
20240719,175300,1775,877,877,877,877,0
20240719,175200,1775,877,877,877,877,0
20240719,175100,1775,877,877,877,877,0
20240719,175000,1775,877,877,877,877,0
20240719,174900,1775,877,877,877,877,0
20240719,174800,1775,877,877,877,877,0
20240719,174700,1775,877,877,877,877,0
20240719,174600,1775,877,877,877,877,0
20240719,174500,1775,877,877,877,877,0
20240719,174400,1775,877,877,877,877,0
20240719,174300,1775,877,877,877,877,0
20240719,174200,1775,877,877,877,877,0
20240719,174100,1775,877,877,877,877,1
20240719,174000,1775,877,877,877,877,0
20240719,173900,1775,877,877,877,877,0
20240719,173800,1775,877,877,877,877,0
20240719,173700,1775,877,877,877,877,0
20240719,173600,1775,877,877,877,877,0
20240719,173500,1775,877,877,877,877,0
20240719,173400,1775,877,877,877,877,0
20240719,173300,1775,877,877,877,877,0
20240719,173200,1775,877,877,877,877,0
20240719,173100,1775,877,877,877,877,0
20240719,173000,1775,877,877,877,877,0
20240719,172900,1775,877,877,877,877,0
20240719,172800,1775,877,877,877,877,0
20240719,172700,1775,877,877,877,877,0
20240719,172600,1775,877,877,877,877,0
20240719,172500,1775,877,877,877,877,0
20240719,172400,1775,877,877,877,877,0
20240719,172300,1775,877,877,877,877,0
20240719,172200,1775,877,877,877,877,0
20240719,172100,1775,877,877,877,877,0
20240719,172000,1775,877,877,877,877,0
20240719,171900,1775,877,877,877,877,0
20240719,171800,1775,877,877,877,877,0
20240719,171700,1775,877,877,877,877,0
20240719,171600,1775,877,877,877,877,0
20240719,171500,1775,877,877,877,877,0
20240719,171400,1775,877,877,877,877,0
20240719,171300,1775,877,877,877,877,0
20240719,171200,1775,877,877,877,877,0
20240719,171100,1775,877,877,877,877,1
20240719,171000,1775,877,877,877,877,0
20240719,170900,1775,877,877,877,877,0
20240719,170800,1775,877,877,877,877,0
20240719,170700,1775,877,877,877,877,0
20240719,170600,1775,877,877,877,877,0
20240719,170500,1775,877,877,877,877,0
20240719,170400,1775,877,877,877,877,0
20240719,170300,1775,877,877,877,877,0
20240719,170200,1775,877,877,877,877,0
20240719,170100,1775,877,877,877,877,0
20240719,170000,1775,877,877,877,877,0
20240719,165900,1775,877,877,877,877,0
20240719,165800,1775,877,877,877,877,0
20240719,165700,1775,877,877,877,877,0
20240719,165600,1775,877,877,877,877,0
20240719,165500,1775,877,877,877,877,0
20240719,165400,1775,877,877,877,877,0
20240719,165300,1775,877,877,877,877,0
20240719,165200,1775,877,877,877,877,0
20240719,165100,1775,877,877,877,877,0
20240719,165000,1775,877,877,877,877,0
20240719,164900,1775,877,877,877,877,0
20240719,164800,1775,877,877,877,877,0
20240719,164700,1775,877,877,877,877,0
20240719,164600,1775,877,877,877,877,0
20240719,164500,1775,877,877,877,877,0
20240719,164400,1775,877,877,877,877,0
20240719,164300,1775,877,877,877,877,0
20240719,164200,1775,877,877,877,877,0
20240719,164100,1775,877,877,877,877,1
20240719,164000,1775,877,877,877,877,0
20240719,163900,1775,877,877,877,877,0
20240719,163800,1775,877,877,877,877,0
20240719,163700,1775,877,877,877,877,0
20240719,163600,1775,877,877,877,877,0
20240719,163500,1775,877,877,877,877,0
20240719,163400,1775,877,877,877,877,0
20240719,163300,1775,877,877,877,877,0
20240719,163200,1775,877,877,877,877,0
20240719,163100,1775,877,877,877,877,0
20240719,163000,1775,877,877,877,877,0
20240719,162900,1775,877,877,877,877,0
20240719,162800,1775,877,877,877,877,0
20240719,162700,1775,877,877,877,877,0
20240719,162600,1775,877,877,877,877,0
20240719,162500,1775,877,877,877,877,0
20240719,162400,1775,877,877,877,877,0
20240719,162300,1775,877,877,877,877,0
20240719,162200,1775,877,877,877,877,0
20240719,162100,1775,877,877,877,877,0
20240719,162000,1775,877,877,877,877,0
20240719,161900,1775,877,877,877,877,0
20240719,161800,1775,877,877,877,877,0
20240719,161700,1775,877,877,877,877,0
20240719,161600,1775,877,877,877,877,0
20240719,161500,1775,877,877,877,877,0
20240719,161400,1775,877,877,877,877,0
20240719,161300,1775,877,877,877,877,0
20240719,161200,1775,877,877,877,877,0
20240719,161100,1775,877,877,877,877,1
20240719,161000,1775,877,877,877,877,0
20240719,160900,1775,877,877,877,877,0
20240719,160800,1775,877,877,877,877,0
20240719,160700,1775,877,877,877,877,0
20240719,160600,1775,877,877,877,877,0
20240719,160500,1775,877,877,877,877,0
20240719,160400,1775,877,877,877,877,0
20240719,160300,1775,877,877,877,877,0
20240719,160200,1775,877,877,877,877,0
20240719,160100,1775,877,877,877,877,0
20240719,160000,1775,877,877,877,877,0
20240719,155900,1775,877,877,877,877,0
20240719,155800,1775,877,877,877,877,0
20240719,155700,1775,877,877,877,877,0
20240719,155600,1775,877,877,877,877,0
20240719,155500,1775,877,877,877,877,0
20240719,155400,1775,877,877,877,877,0
20240719,155300,1775,877,877,877,877,0
20240719,155200,1775,877,877,877,877,0
20240719,155100,1775,877,877,877,877,0
20240719,155000,1775,877,877,877,877,0
20240719,154900,1775,877,877,877,877,0
20240719,154800,1775,877,877,877,877,0
20240719,154700,1775,877,877,877,877,0
20240719,154600,1775,877,877,877,877,0
20240719,154500,1775,877,877,877,877,0
20240719,154400,1775,877,877,877,877,0
20240719,154300,1775,877,877,877,877,0
20240719,154200,1775,877,877,877,877,0
20240719,154100,1775,877,877,877,877,1
20240719,154000,1775,877,877,877,877,0
20240719,153900,1775,877,877,877,877,0
20240719,153800,1775,877,877,877,877,0
20240719,153700,1775,877,877,877,877,0
20240719,153600,1775,877,877,877,877,0
20240719,153500,1775,877,877,877,877,0
20240719,153400,1775,877,877,877,877,0
20240719,153300,1775,877,877,877,877,0
20240719,153200,1775,877,877,877,877,0
20240719,153100,1775,877,877,877,877,0
20240719,153000,1775,877,877,877,877,1
20240719,152900,898,898,898,898,898,0
20240719,152800,898,898,898,898,898,0
20240719,152700,898,898,898,898,898,0
20240719,152600,898,898,898,898,898,0
20240719,152500,898,898,898,898,898,0
20240719,152400,898,898,898,898,898,0
20240719,152300,898,898,898,898,898,0
20240719,152200,898,898,898,898,898,0
20240719,152100,898,898,898,898,898,0
20240719,152000,898,898,898,898,898,0
20240719,151900,898,898,898,898,898,0
20240719,151800,898,898,898,898,898,0
20240719,151700,898,898,898,898,898,0
20240719,151600,898,898,898,898,898,0
20240719,151500,898,898,898,898,898,0
20240719,151400,898,898,898,898,898,0
20240719,151300,898,898,898,898,898,0
20240719,151200,898,898,898,898,898,0
20240719,151100,898,898,898,898,898,0
20240719,151000,898,898,898,898,898,0
20240719,150900,898,898,898,898,898,0
20240719,150800,898,898,898,898,898,0
20240719,150700,898,898,898,898,898,0
20240719,150600,898,898,898,898,898,0
20240719,150500,898,898,898,898,898,0
20240719,150400,898,898,898,898,898,0
20240719,150300,898,898,898,898,898,0
20240719,150200,898,898,898,898,898,0
20240719,150100,898,898,898,898,898,0
20240719,150000,898,898,898,898,898,0
20240719,145900,898,898,898,898,898,0
20240719,145800,898,898,898,898,898,0
20240719,145700,898,898,898,898,898,0
20240719,145600,898,898,898,898,898,0
20240719,145500,898,898,898,898,898,0
20240719,145400,898,898,898,898,898,0
20240719,145300,898,898,898,898,898,0
20240719,145200,898,898,898,898,898,0
20240719,145100,898,898,898,898,898,0
20240719,145000,898,898,898,898,898,0
20240719,144900,898,898,898,898,898,0
20240719,144800,898,898,898,898,898,0
20240719,144700,898,898,898,898,898,0
20240719,144600,898,898,898,898,898,0
20240719,144500,898,898,898,898,898,0
20240719,144400,898,898,898,898,898,0
20240719,144300,898,898,898,898,898,0
20240719,144200,898,898,898,898,898,0
20240719,144100,898,898,898,898,898,0
20240719,144000,898,898,898,898,898,0
20240719,143900,898,898,898,898,898,0
20240719,143800,898,898,898,898,898,0
20240719,143700,898,898,898,898,898,0
20240719,143600,898,898,898,898,898,0
20240719,143500,898,898,898,898,898,0
20240719,143400,898,898,898,898,898,0
20240719,143300,898,898,898,898,898,0
20240719,143200,898,898,898,898,898,0
20240719,143100,898,898,898,898,898,0
20240719,143000,898,898,898,898,898,0
20240719,142900,898,898,898,898,898,0
20240719,142800,898,898,898,898,898,0
20240719,142700,898,898,898,898,898,0
20240719,142600,898,898,898,898,898,0
20240719,142500,898,898,898,898,898,0
20240719,142400,898,898,898,898,898,0
20240719,142300,898,898,898,898,898,0
20240719,142200,898,898,898,898,898,0
20240719,142100,898,898,898,898,898,0
20240719,142000,898,898,898,898,898,0
20240719,141900,898,898,898,898,898,0
20240719,141800,898,898,898,898,898,0
20240719,141700,898,898,898,898,898,0
20240719,141600,898,898,898,898,898,0
20240719,141500,898,898,898,898,898,0
20240719,141400,898,898,898,898,898,0
20240719,141300,898,898,898,898,898,0
20240719,141200,898,898,898,898,898,0
20240719,141100,898,898,898,898,898,0
20240719,141000,898,898,898,898,898,0
20240719,140900,898,898,898,898,898,0
20240719,140800,898,898,898,898,898,0
20240719,140700,898,898,898,898,898,0
20240719,140600,898,898,898,898,898,0
20240719,140500,898,898,898,898,898,0
20240719,140400,898,898,898,898,898,0
20240719,140300,898,898,898,898,898,0
20240719,140200,898,898,898,898,898,0
20240719,140100,898,898,898,898,898,0
20240719,140000,898,898,898,898,898,0
20240719,135900,898,898,898,898,898,0
20240719,135800,898,898,898,898,898,0
20240719,135700,898,898,898,898,898,0
20240719,135600,898,898,898,898,898,0
20240719,135500,898,898,898,898,898,0
20240719,135400,898,898,898,898,898,0
20240719,135300,898,898,898,898,898,0
20240719,135200,898,898,898,898,898,0
20240719,135100,898,898,898,898,898,0
20240719,135000,898,898,898,898,898,0
20240719,134900,898,898,898,898,898,0
20240719,134800,898,898,898,898,898,0
20240719,134700,898,898,898,898,898,0
20240719,134600,898,898,898,898,898,0
20240719,134500,898,898,898,898,898,0
20240719,134400,898,898,898,898,898,0
20240719,134300,898,898,898,898,898,0
20240719,134200,898,898,898,898,898,0
20240719,134100,898,898,898,898,898,0
20240719,134000,898,898,898,898,898,0
20240719,133900,898,898,898,898,898,0
20240719,133800,898,898,898,898,898,0
20240719,133700,898,898,898,898,898,0
20240719,133600,898,898,898,898,898,0
20240719,133500,898,898,898,898,898,0
20240719,133400,898,898,898,898,898,0
20240719,133300,898,898,898,898,898,0
20240719,133200,898,898,898,898,898,0
20240719,133100,898,898,898,898,898,0
20240719,133000,898,898,898,898,898,0
20240719,132900,898,898,898,898,898,0
20240719,132800,898,898,898,898,898,0
20240719,132700,898,898,898,898,898,0
20240719,132600,898,898,898,898,898,0
20240719,132500,898,898,898,898,898,0
20240719,132400,898,898,898,898,898,0
20240719,132300,898,898,898,898,898,0
20240719,132200,898,898,898,898,898,0
20240719,132100,898,898,898,898,898,0
20240719,132000,898,898,898,898,898,0
20240719,131900,898,898,898,898,898,0
20240719,131800,898,898,898,898,898,0
20240719,131700,898,898,898,898,898,0
20240719,131600,898,898,898,898,898,0
20240719,131500,898,898,898,898,898,0
20240719,131400,898,898,898,898,898,0
20240719,131300,898,898,898,898,898,0
20240719,131200,898,898,898,898,898,0
20240719,131100,898,898,898,898,898,0
20240719,131000,898,898,898,898,898,0
20240719,130900,898,898,898,898,898,0
20240719,130800,898,898,898,898,898,0
20240719,130700,898,898,898,898,898,0
20240719,130600,898,898,898,898,898,0
20240719,130500,898,898,898,898,898,0
20240719,130400,898,898,898,898,898,0
20240719,130300,898,898,898,898,898,0
20240719,130200,898,898,898,898,898,0
20240719,130100,898,898,898,898,898,0
20240719,130000,898,898,898,898,898,0
20240719,125900,898,898,898,898,898,0
20240719,125800,898,898,898,898,898,0
20240719,125700,898,898,898,898,898,0
20240719,125600,898,898,898,898,898,0
20240719,125500,898,898,898,898,898,0
20240719,125400,898,898,898,898,898,0
20240719,125300,898,898,898,898,898,0
20240719,125200,898,898,898,898,898,0
20240719,125100,898,898,898,898,898,0
20240719,125000,898,898,898,898,898,0
20240719,124900,898,898,898,898,898,0
20240719,124800,898,898,898,898,898,0
20240719,124700,898,898,898,898,898,0
20240719,124600,898,898,898,898,898,0
20240719,124500,898,898,898,898,898,0
20240719,124400,898,898,898,898,898,0
20240719,124300,898,898,898,898,898,0
20240719,124200,898,898,898,898,898,0
20240719,124100,898,898,898,898,898,0
20240719,124000,898,898,898,898,898,0
20240719,123900,898,898,898,898,898,0
20240719,123800,898,898,898,898,898,0
20240719,123700,898,898,898,898,898,0
20240719,123600,898,898,898,898,898,0
20240719,123500,898,898,898,898,898,0
20240719,123400,898,898,898,898,898,0
20240719,123300,898,898,898,898,898,0
20240719,123200,898,898,898,898,898,0
20240719,123100,898,898,898,898,898,0
20240719,123000,898,898,898,898,898,0
20240719,122900,898,898,898,898,898,0
20240719,122800,898,898,898,898,898,0
20240719,122700,898,898,898,898,898,0
20240719,122600,898,898,898,898,898,0
20240719,122500,898,898,898,898,898,0
20240719,122400,898,898,898,898,898,0
20240719,122300,898,898,898,898,898,0
20240719,122200,898,898,898,898,898,0
20240719,122100,898,898,898,898,898,0
20240719,122000,898,898,898,898,898,0
20240719,121900,898,898,898,898,898,0
20240719,121800,898,898,898,898,898,0
20240719,121700,898,898,898,898,898,0
20240719,121600,898,898,898,898,898,0
20240719,121500,898,898,898,898,898,0
20240719,121400,898,898,898,898,898,0
20240719,121300,898,898,898,898,898,0
20240719,121200,898,898,898,898,898,0
20240719,121100,898,898,898,898,898,0
20240719,121000,898,898,898,898,898,0
20240719,120900,898,898,898,898,898,0
20240719,120800,898,898,898,898,898,0
20240719,120700,898,898,898,898,898,0
20240719,120600,898,898,898,898,898,0
20240719,120500,898,898,898,898,898,0
20240719,120400,898,898,898,898,898,0
20240719,120300,898,898,898,898,898,0
20240719,120200,898,898,898,898,898,0
20240719,120100,898,898,898,898,898,0
20240719,120000,898,898,898,898,898,0
20240719,115900,898,898,898,898,898,0
20240719,115800,898,898,898,898,898,0
20240719,115700,898,898,898,898,898,0
20240719,115600,898,898,898,898,898,0
20240719,115500,898,898,898,898,898,0
20240719,115400,898,898,898,898,898,0
20240719,115300,898,898,898,898,898,0
20240719,115200,898,898,898,898,898,0
20240719,115100,898,898,898,898,898,0
20240719,115000,898,898,898,898,898,0
20240719,114900,898,898,898,898,898,0
20240719,114800,898,898,898,898,898,0
20240719,114700,898,898,898,898,898,0
20240719,114600,898,898,898,898,898,0
20240719,114500,898,898,898,898,898,0
20240719,114400,898,898,898,898,898,0
20240719,114300,898,898,898,898,898,0
20240719,114200,898,898,898,898,898,0
20240719,114100,898,898,898,898,898,0
20240719,114000,898,898,898,898,898,0
20240719,113900,898,898,898,898,898,0
20240719,113800,898,898,898,898,898,0
20240719,113700,898,898,898,898,898,0
20240719,113600,898,898,898,898,898,0
20240719,113500,898,898,898,898,898,0
20240719,113400,898,898,898,898,898,0
20240719,113300,898,898,898,898,898,0
20240719,113200,898,898,898,898,898,0
20240719,113100,898,898,898,898,898,0
20240719,113000,898,898,898,898,898,0
20240719,112900,898,898,898,898,898,0
20240719,112800,898,898,898,898,898,0
20240719,112700,898,898,898,898,898,0
20240719,112600,898,898,898,898,898,0
20240719,112500,898,898,898,898,898,0
20240719,112400,898,898,898,898,898,0
20240719,112300,898,898,898,898,898,0
20240719,112200,898,898,898,898,898,0
20240719,112100,898,898,898,898,898,0
20240719,112000,898,898,898,898,898,0
20240719,111900,898,898,898,898,898,0
20240719,111800,898,898,898,898,898,0
20240719,111700,898,898,898,898,898,0
20240719,111600,898,898,898,898,898,0
20240719,111500,898,898,898,898,898,0
20240719,111400,898,898,898,898,898,0
20240719,111300,898,898,898,898,898,0
20240719,111200,898,898,898,898,898,0
20240719,111100,898,898,898,898,898,0
20240719,111000,898,898,898,898,898,0
20240719,110900,898,898,898,898,898,0
20240719,110800,898,898,898,898,898,0
20240719,110700,898,898,898,898,898,0
20240719,110600,898,898,898,898,898,0
20240719,110500,898,898,898,898,898,0
20240719,110400,898,898,898,898,898,0
20240719,110300,898,898,898,898,898,0
20240719,110200,898,898,898,898,898,0
20240719,110100,898,898,898,898,898,0
20240719,110000,898,898,898,898,898,0
20240719,105900,898,898,898,898,898,0
20240719,105800,898,898,898,898,898,0
20240719,105700,898,898,898,898,898,0
20240719,105600,898,898,898,898,898,0
20240719,105500,898,898,898,898,898,0
20240719,105400,898,898,898,898,898,0
20240719,105300,898,898,898,898,898,0
20240719,105200,898,898,898,898,898,0
20240719,105100,898,898,898,898,898,0
20240719,105000,898,898,898,898,898,0
20240719,104900,898,898,898,898,898,0
20240719,104800,898,898,898,898,898,0
20240719,104700,898,898,898,898,898,0
20240719,104600,898,898,898,898,898,0
20240719,104500,898,898,898,898,898,0
20240719,104400,898,898,898,898,898,0
20240719,104300,898,898,898,898,898,0
20240719,104200,898,898,898,898,898,0
20240719,104100,898,898,898,898,898,0
20240719,104000,898,898,898,898,898,0
20240719,103900,898,898,898,898,898,0
20240719,103800,898,898,898,898,898,0
20240719,103700,898,898,898,898,898,0
20240719,103600,898,898,898,898,898,0
20240719,103500,898,898,898,898,898,0
20240719,103400,898,898,898,898,898,0
20240719,103300,898,898,898,898,898,0
20240719,103200,898,898,898,898,898,0
20240719,103100,898,898,898,898,898,0
20240719,103000,898,898,898,898,898,0
20240719,102900,898,898,898,898,898,0
20240719,102800,898,898,898,898,898,0
20240719,102700,898,898,898,898,898,0
20240719,102600,898,898,898,898,898,0
20240719,102500,898,898,898,898,898,0
20240719,102400,898,898,898,898,898,0
20240719,102300,898,898,898,898,898,0
20240719,102200,898,898,898,898,898,0
20240719,102100,898,898,898,898,898,0
20240719,102000,898,898,898,898,898,0
20240719,101900,898,898,898,898,898,0
20240719,101800,898,898,898,898,898,0
20240719,101700,898,898,898,898,898,0
20240719,101600,898,898,898,898,898,0
20240719,101500,898,898,898,898,898,0
20240719,101400,898,898,898,898,898,0
20240719,101300,898,898,898,898,898,0
20240719,101200,898,898,898,898,898,0
20240719,101100,898,898,898,898,898,0
20240719,101000,898,898,898,898,898,0
20240719,100900,898,898,898,898,898,0
20240719,100800,898,898,898,898,898,0
20240719,100700,898,898,898,898,898,0
20240719,100600,898,898,898,898,898,0
20240719,100500,898,898,898,898,898,0
20240719,100400,898,898,898,898,898,0
20240719,100300,898,898,898,898,898,0
20240719,100200,898,898,898,898,898,0
20240719,100100,898,898,898,898,898,0
20240719,100000,898,898,898,898,898,0
20240719,095900,898,898,898,898,898,0
20240719,095800,898,898,898,898,898,0
20240719,095700,898,898,898,898,898,0
20240719,095600,898,898,898,898,898,0
20240719,095500,898,898,898,898,898,0
20240719,095400,898,898,898,898,898,0
20240719,095300,898,898,898,898,898,0
20240719,095200,898,898,898,898,898,0
20240719,095100,898,898,898,898,898,0
20240719,095000,898,898,898,898,898,0
20240719,094900,898,898,898,898,898,0
20240719,094800,898,898,898,898,898,0
20240719,094700,898,898,898,898,898,0
20240719,094600,898,898,898,898,898,0
20240719,094500,898,898,898,898,898,0
20240719,094400,898,898,898,898,898,0
20240719,094300,898,898,898,898,898,0
20240719,094200,898,898,898,898,898,0
20240719,094100,898,898,898,898,898,0
20240719,094000,898,898,898,898,898,0
20240719,093900,898,898,898,898,898,0
20240719,093800,898,898,898,898,898,0
20240719,093700,898,898,898,898,898,0
20240719,093600,898,898,898,898,898,0
20240719,093500,898,898,898,898,898,0
20240719,093400,898,898,898,898,898,0
20240719,093300,898,898,898,898,898,0
20240719,093200,898,898,898,898,898,0
20240719,093100,898,898,898,898,898,0
20240719,093000,898,898,898,898,898,0
20240719,092900,898,898,898,898,898,0
20240719,092800,898,898,898,898,898,0
20240719,092700,898,898,898,898,898,0
20240719,092600,898,898,898,898,898,0
20240719,092500,898,898,898,898,898,0
20240719,092400,898,898,898,898,898,0
20240719,092300,898,898,898,898,898,0
20240719,092200,898,898,898,898,898,0
20240719,092100,898,898,898,898,898,0
20240719,092000,898,898,898,898,898,0
20240719,091900,898,898,898,898,898,0
20240719,091800,898,898,898,898,898,0
20240719,091700,898,898,898,898,898,0
20240719,091600,898,898,898,898,898,0
20240719,091500,898,898,898,898,898,0
20240719,091400,898,898,898,898,898,0
20240719,091300,898,898,898,898,898,0
20240719,091200,898,898,898,898,898,0
20240719,091100,898,898,898,898,898,1
20240719,091000,0,790,790,790,790,0
20240719,090900,0,790,790,790,790,0
20240719,090800,0,790,790,790,790,0
20240719,090700,0,790,790,790,790,0
20240719,090600,0,790,790,790,790,0
20240719,090500,0,790,790,790,790,0
20240719,090400,0,790,790,790,790,0
20240719,090300,0,790,790,790,790,0
20240719,090200,0,790,790,790,790,0
20240719,090100,0,790,790,790,790,0
20240719,090000,0,790,790,790,790,0