676 lines
25 KiB
CSV
676 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,201300,938,938,938,938,938,1
|
|
20240722,201200,938,938,938,938,938,0
|
|
20240722,201100,938,938,938,938,938,0
|
|
20240722,201000,938,938,938,938,938,0
|
|
20240722,200900,938,938,938,938,938,0
|
|
20240722,200800,938,938,938,938,938,0
|
|
20240722,200700,938,938,938,938,938,0
|
|
20240722,200600,938,938,938,938,938,0
|
|
20240722,200500,938,938,938,938,938,0
|
|
20240722,200400,938,938,938,938,938,0
|
|
20240722,200300,938,938,938,938,938,0
|
|
20240722,200200,938,938,938,938,938,0
|
|
20240722,200100,938,938,938,938,938,0
|
|
20240722,200000,938,938,938,938,938,0
|
|
20240722,195900,938,938,938,938,938,0
|
|
20240722,195800,938,938,938,938,938,0
|
|
20240722,195700,938,938,938,938,938,0
|
|
20240722,195600,938,938,938,938,938,0
|
|
20240722,195500,938,938,938,938,938,0
|
|
20240722,195400,938,938,938,938,938,0
|
|
20240722,195300,938,938,938,938,938,0
|
|
20240722,195200,938,938,938,938,938,0
|
|
20240722,195100,938,938,938,938,938,0
|
|
20240722,195000,938,938,938,938,938,0
|
|
20240722,194900,938,938,938,938,938,0
|
|
20240722,194800,938,938,938,938,938,0
|
|
20240722,194700,938,938,938,938,938,0
|
|
20240722,194600,938,938,938,938,938,0
|
|
20240722,194500,938,938,938,938,938,0
|
|
20240722,194400,938,938,938,938,938,0
|
|
20240722,194300,938,938,938,938,938,1
|
|
20240722,194200,938,938,938,938,938,0
|
|
20240722,194100,938,938,938,938,938,0
|
|
20240722,194000,938,938,938,938,938,0
|
|
20240722,193900,938,938,938,938,938,0
|
|
20240722,193800,938,938,938,938,938,0
|
|
20240722,193700,938,938,938,938,938,0
|
|
20240722,193600,938,938,938,938,938,0
|
|
20240722,193500,938,938,938,938,938,0
|
|
20240722,193400,938,938,938,938,938,0
|
|
20240722,193300,938,938,938,938,938,0
|
|
20240722,193200,938,938,938,938,938,0
|
|
20240722,193100,938,938,938,938,938,0
|
|
20240722,193000,938,938,938,938,938,0
|
|
20240722,192900,938,938,938,938,938,0
|
|
20240722,192800,938,938,938,938,938,0
|
|
20240722,192700,938,938,938,938,938,0
|
|
20240722,192600,938,938,938,938,938,0
|
|
20240722,192500,938,938,938,938,938,0
|
|
20240722,192400,938,938,938,938,938,0
|
|
20240722,192300,938,938,938,938,938,0
|
|
20240722,192200,938,938,938,938,938,0
|
|
20240722,192100,938,938,938,938,938,0
|
|
20240722,192000,938,938,938,938,938,0
|
|
20240722,191900,938,938,938,938,938,0
|
|
20240722,191800,938,938,938,938,938,0
|
|
20240722,191700,938,938,938,938,938,0
|
|
20240722,191600,938,938,938,938,938,0
|
|
20240722,191500,938,938,938,938,938,0
|
|
20240722,191400,938,938,938,938,938,0
|
|
20240722,191300,938,938,938,938,938,1
|
|
20240722,191200,938,938,938,938,938,0
|
|
20240722,191100,938,938,938,938,938,0
|
|
20240722,191000,938,938,938,938,938,0
|
|
20240722,190900,938,938,938,938,938,0
|
|
20240722,190800,938,938,938,938,938,0
|
|
20240722,190700,938,938,938,938,938,0
|
|
20240722,190600,938,938,938,938,938,0
|
|
20240722,190500,938,938,938,938,938,0
|
|
20240722,190400,938,938,938,938,938,0
|
|
20240722,190300,938,938,938,938,938,0
|
|
20240722,190200,938,938,938,938,938,0
|
|
20240722,190100,938,938,938,938,938,0
|
|
20240722,190000,938,938,938,938,938,0
|
|
20240722,185900,938,938,938,938,938,0
|
|
20240722,185800,938,938,938,938,938,0
|
|
20240722,185700,938,938,938,938,938,0
|
|
20240722,185600,938,938,938,938,938,0
|
|
20240722,185500,938,938,938,938,938,0
|
|
20240722,185400,938,938,938,938,938,0
|
|
20240722,185300,938,938,938,938,938,0
|
|
20240722,185200,938,938,938,938,938,0
|
|
20240722,185100,938,938,938,938,938,0
|
|
20240722,185000,938,938,938,938,938,0
|
|
20240722,184900,938,938,938,938,938,0
|
|
20240722,184800,938,938,938,938,938,0
|
|
20240722,184700,938,938,938,938,938,0
|
|
20240722,184600,938,938,938,938,938,0
|
|
20240722,184500,938,938,938,938,938,0
|
|
20240722,184400,938,938,938,938,938,0
|
|
20240722,184300,938,938,938,938,938,1
|
|
20240722,184200,938,938,938,938,938,0
|
|
20240722,184100,938,938,938,938,938,0
|
|
20240722,184000,938,938,938,938,938,0
|
|
20240722,183900,938,938,938,938,938,0
|
|
20240722,183800,938,938,938,938,938,0
|
|
20240722,183700,938,938,938,938,938,0
|
|
20240722,183600,938,938,938,938,938,0
|
|
20240722,183500,938,938,938,938,938,0
|
|
20240722,183400,938,938,938,938,938,0
|
|
20240722,183300,938,938,938,938,938,0
|
|
20240722,183200,938,938,938,938,938,0
|
|
20240722,183100,938,938,938,938,938,0
|
|
20240722,183000,938,938,938,938,938,0
|
|
20240722,182900,938,938,938,938,938,0
|
|
20240722,182800,938,938,938,938,938,0
|
|
20240722,182700,938,938,938,938,938,0
|
|
20240722,182600,938,938,938,938,938,0
|
|
20240722,182500,938,938,938,938,938,0
|
|
20240722,182400,938,938,938,938,938,0
|
|
20240722,182300,938,938,938,938,938,0
|
|
20240722,182200,938,938,938,938,938,0
|
|
20240722,182100,938,938,938,938,938,0
|
|
20240722,182000,938,938,938,938,938,0
|
|
20240722,181900,938,938,938,938,938,0
|
|
20240722,181800,938,938,938,938,938,0
|
|
20240722,181700,938,938,938,938,938,0
|
|
20240722,181600,938,938,938,938,938,0
|
|
20240722,181500,938,938,938,938,938,0
|
|
20240722,181400,938,938,938,938,938,0
|
|
20240722,181300,938,938,938,938,938,1
|
|
20240722,181200,938,938,938,938,938,0
|
|
20240722,181100,938,938,938,938,938,0
|
|
20240722,181000,938,938,938,938,938,0
|
|
20240722,180900,938,938,938,938,938,0
|
|
20240722,180800,938,938,938,938,938,0
|
|
20240722,180700,938,938,938,938,938,0
|
|
20240722,180600,938,938,938,938,938,0
|
|
20240722,180500,938,938,938,938,938,0
|
|
20240722,180400,938,938,938,938,938,0
|
|
20240722,180300,938,938,938,938,938,0
|
|
20240722,180200,938,938,938,938,938,0
|
|
20240722,180100,938,938,938,938,938,0
|
|
20240722,180000,938,938,938,938,938,0
|
|
20240722,175900,938,938,938,938,938,0
|
|
20240722,175800,938,938,938,938,938,0
|
|
20240722,175700,938,938,938,938,938,0
|
|
20240722,175600,938,938,938,938,938,0
|
|
20240722,175500,938,938,938,938,938,0
|
|
20240722,175400,938,938,938,938,938,0
|
|
20240722,175300,938,938,938,938,938,0
|
|
20240722,175200,938,938,938,938,938,0
|
|
20240722,175100,938,938,938,938,938,0
|
|
20240722,175000,938,938,938,938,938,0
|
|
20240722,174900,938,938,938,938,938,0
|
|
20240722,174800,938,938,938,938,938,0
|
|
20240722,174700,938,938,938,938,938,0
|
|
20240722,174600,938,938,938,938,938,0
|
|
20240722,174500,938,938,938,938,938,0
|
|
20240722,174400,938,938,938,938,938,0
|
|
20240722,174300,938,938,938,938,938,1
|
|
20240722,174200,938,938,938,938,938,0
|
|
20240722,174100,938,938,938,938,938,0
|
|
20240722,174000,938,938,938,938,938,0
|
|
20240722,173900,938,938,938,938,938,0
|
|
20240722,173800,938,938,938,938,938,0
|
|
20240722,173700,938,938,938,938,938,0
|
|
20240722,173600,938,938,938,938,938,0
|
|
20240722,173500,938,938,938,938,938,0
|
|
20240722,173400,938,938,938,938,938,0
|
|
20240722,173300,938,938,938,938,938,0
|
|
20240722,173200,938,938,938,938,938,0
|
|
20240722,173100,938,938,938,938,938,0
|
|
20240722,173000,938,938,938,938,938,0
|
|
20240722,172900,938,938,938,938,938,0
|
|
20240722,172800,938,938,938,938,938,0
|
|
20240722,172700,938,938,938,938,938,0
|
|
20240722,172600,938,938,938,938,938,0
|
|
20240722,172500,938,938,938,938,938,0
|
|
20240722,172400,938,938,938,938,938,0
|
|
20240722,172300,938,938,938,938,938,0
|
|
20240722,172200,938,938,938,938,938,0
|
|
20240722,172100,938,938,938,938,938,0
|
|
20240722,172000,938,938,938,938,938,0
|
|
20240722,171900,938,938,938,938,938,0
|
|
20240722,171800,938,938,938,938,938,0
|
|
20240722,171700,938,938,938,938,938,0
|
|
20240722,171600,938,938,938,938,938,0
|
|
20240722,171500,938,938,938,938,938,0
|
|
20240722,171400,938,938,938,938,938,0
|
|
20240722,171300,938,938,938,938,938,1
|
|
20240722,171200,938,938,938,938,938,0
|
|
20240722,171100,938,938,938,938,938,0
|
|
20240722,171000,938,938,938,938,938,0
|
|
20240722,170900,938,938,938,938,938,0
|
|
20240722,170800,938,938,938,938,938,0
|
|
20240722,170700,938,938,938,938,938,0
|
|
20240722,170600,938,938,938,938,938,0
|
|
20240722,170500,938,938,938,938,938,0
|
|
20240722,170400,938,938,938,938,938,0
|
|
20240722,170300,938,938,938,938,938,0
|
|
20240722,170200,938,938,938,938,938,0
|
|
20240722,170100,938,938,938,938,938,0
|
|
20240722,170000,938,938,938,938,938,0
|
|
20240722,165900,938,938,938,938,938,0
|
|
20240722,165800,938,938,938,938,938,0
|
|
20240722,165700,938,938,938,938,938,0
|
|
20240722,165600,938,938,938,938,938,0
|
|
20240722,165500,938,938,938,938,938,0
|
|
20240722,165400,938,938,938,938,938,0
|
|
20240722,165300,938,938,938,938,938,0
|
|
20240722,165200,938,938,938,938,938,0
|
|
20240722,165100,938,938,938,938,938,0
|
|
20240722,165000,938,938,938,938,938,0
|
|
20240722,164900,938,938,938,938,938,0
|
|
20240722,164800,938,938,938,938,938,0
|
|
20240722,164700,938,938,938,938,938,0
|
|
20240722,164600,938,938,938,938,938,0
|
|
20240722,164500,938,938,938,938,938,0
|
|
20240722,164400,938,938,938,938,938,0
|
|
20240722,164300,938,938,938,938,938,1
|
|
20240722,164200,938,938,938,938,938,0
|
|
20240722,164100,938,938,938,938,938,0
|
|
20240722,164000,938,938,938,938,938,0
|
|
20240722,163900,938,938,938,938,938,0
|
|
20240722,163800,938,938,938,938,938,0
|
|
20240722,163700,938,938,938,938,938,0
|
|
20240722,163600,938,938,938,938,938,0
|
|
20240722,163500,938,938,938,938,938,0
|
|
20240722,163400,938,938,938,938,938,0
|
|
20240722,163300,938,938,938,938,938,0
|
|
20240722,163200,938,938,938,938,938,0
|
|
20240722,163100,938,938,938,938,938,0
|
|
20240722,163000,938,938,938,938,938,0
|
|
20240722,162900,938,938,938,938,938,0
|
|
20240722,162800,938,938,938,938,938,0
|
|
20240722,162700,938,938,938,938,938,0
|
|
20240722,162600,938,938,938,938,938,0
|
|
20240722,162500,938,938,938,938,938,0
|
|
20240722,162400,938,938,938,938,938,0
|
|
20240722,162300,938,938,938,938,938,0
|
|
20240722,162200,938,938,938,938,938,0
|
|
20240722,162100,938,938,938,938,938,0
|
|
20240722,162000,938,938,938,938,938,0
|
|
20240722,161900,938,938,938,938,938,0
|
|
20240722,161800,938,938,938,938,938,0
|
|
20240722,161700,938,938,938,938,938,0
|
|
20240722,161600,938,938,938,938,938,0
|
|
20240722,161500,938,938,938,938,938,0
|
|
20240722,161400,938,938,938,938,938,0
|
|
20240722,161300,938,938,938,938,938,1
|
|
20240722,161200,938,938,938,938,938,0
|
|
20240722,161100,938,938,938,938,938,0
|
|
20240722,161000,938,938,938,938,938,0
|
|
20240722,160900,938,938,938,938,938,0
|
|
20240722,160800,938,938,938,938,938,0
|
|
20240722,160700,938,938,938,938,938,0
|
|
20240722,160600,938,938,938,938,938,0
|
|
20240722,160500,938,938,938,938,938,0
|
|
20240722,160400,938,938,938,938,938,0
|
|
20240722,160300,938,938,938,938,938,0
|
|
20240722,160200,938,938,938,938,938,0
|
|
20240722,160100,938,938,938,938,938,0
|
|
20240722,160000,938,938,938,938,938,0
|
|
20240722,155900,938,938,938,938,938,0
|
|
20240722,155800,938,938,938,938,938,0
|
|
20240722,155700,938,938,938,938,938,0
|
|
20240722,155600,938,938,938,938,938,0
|
|
20240722,155500,938,938,938,938,938,0
|
|
20240722,155400,938,938,938,938,938,0
|
|
20240722,155300,938,938,938,938,938,0
|
|
20240722,155200,938,938,938,938,938,0
|
|
20240722,155100,938,938,938,938,938,0
|
|
20240722,155000,938,938,938,938,938,0
|
|
20240722,154900,938,938,938,938,938,0
|
|
20240722,154800,938,938,938,938,938,0
|
|
20240722,154700,938,938,938,938,938,0
|
|
20240722,154600,938,938,938,938,938,0
|
|
20240722,154500,938,938,938,938,938,0
|
|
20240722,154400,938,938,938,938,938,0
|
|
20240722,154300,938,938,938,938,938,1
|
|
20240722,154200,938,938,938,938,938,0
|
|
20240722,154100,938,938,938,938,938,0
|
|
20240722,154000,938,938,938,938,938,0
|
|
20240722,153900,938,938,938,938,938,0
|
|
20240722,153800,938,938,938,938,938,0
|
|
20240722,153700,938,938,938,938,938,0
|
|
20240722,153600,938,938,938,938,938,0
|
|
20240722,153500,938,938,938,938,938,0
|
|
20240722,153400,938,938,938,938,938,0
|
|
20240722,153300,938,938,938,938,938,0
|
|
20240722,153200,938,938,938,938,938,0
|
|
20240722,153100,938,938,938,938,938,0
|
|
20240722,153000,938,938,938,938,938,0
|
|
20240722,152900,938,938,938,938,938,0
|
|
20240722,152800,938,938,938,938,938,0
|
|
20240722,152700,938,938,938,938,938,0
|
|
20240722,152600,938,938,938,938,938,0
|
|
20240722,152500,938,938,938,938,938,0
|
|
20240722,152400,938,938,938,938,938,0
|
|
20240722,152300,938,938,938,938,938,0
|
|
20240722,152200,938,938,938,938,938,0
|
|
20240722,152100,938,938,938,938,938,0
|
|
20240722,152000,938,938,938,938,938,0
|
|
20240722,151900,938,938,938,938,938,0
|
|
20240722,151800,938,938,938,938,938,0
|
|
20240722,151700,938,938,938,938,938,0
|
|
20240722,151600,938,938,938,938,938,0
|
|
20240722,151500,938,938,938,938,938,0
|
|
20240722,151400,938,938,938,938,938,0
|
|
20240722,151300,938,938,938,938,938,0
|
|
20240722,151200,938,938,938,938,938,0
|
|
20240722,151100,938,938,938,938,938,0
|
|
20240722,151000,938,938,938,938,938,0
|
|
20240722,150900,938,938,938,938,938,0
|
|
20240722,150800,938,938,938,938,938,0
|
|
20240722,150700,938,938,938,938,938,0
|
|
20240722,150600,938,938,938,938,938,0
|
|
20240722,150500,938,938,938,938,938,0
|
|
20240722,150400,938,938,938,938,938,0
|
|
20240722,150300,938,938,938,938,938,0
|
|
20240722,150200,938,938,938,938,938,0
|
|
20240722,150100,938,938,938,938,938,0
|
|
20240722,150000,938,938,938,938,938,0
|
|
20240722,145900,938,938,938,938,938,0
|
|
20240722,145800,938,938,938,938,938,0
|
|
20240722,145700,938,938,938,938,938,0
|
|
20240722,145600,938,938,938,938,938,0
|
|
20240722,145500,938,938,938,938,938,0
|
|
20240722,145400,938,938,938,938,938,0
|
|
20240722,145300,938,938,938,938,938,0
|
|
20240722,145200,938,938,938,938,938,0
|
|
20240722,145100,938,938,938,938,938,0
|
|
20240722,145000,938,938,938,938,938,0
|
|
20240722,144900,938,938,938,938,938,0
|
|
20240722,144800,938,938,938,938,938,0
|
|
20240722,144700,938,938,938,938,938,0
|
|
20240722,144600,938,938,938,938,938,0
|
|
20240722,144500,938,938,938,938,938,0
|
|
20240722,144400,938,938,938,938,938,0
|
|
20240722,144300,938,938,938,938,938,0
|
|
20240722,144200,938,938,938,938,938,0
|
|
20240722,144100,938,938,938,938,938,0
|
|
20240722,144000,938,938,938,938,938,0
|
|
20240722,143900,938,938,938,938,938,0
|
|
20240722,143800,938,938,938,938,938,0
|
|
20240722,143700,938,938,938,938,938,0
|
|
20240722,143600,938,938,938,938,938,0
|
|
20240722,143500,938,938,938,938,938,0
|
|
20240722,143400,938,938,938,938,938,0
|
|
20240722,143300,938,938,938,938,938,0
|
|
20240722,143200,938,938,938,938,938,0
|
|
20240722,143100,938,938,938,938,938,0
|
|
20240722,143000,938,938,938,938,938,0
|
|
20240722,142900,938,938,938,938,938,0
|
|
20240722,142800,938,938,938,938,938,0
|
|
20240722,142700,938,938,938,938,938,0
|
|
20240722,142600,938,938,938,938,938,0
|
|
20240722,142500,938,938,938,938,938,0
|
|
20240722,142400,938,938,938,938,938,0
|
|
20240722,142300,938,938,938,938,938,0
|
|
20240722,142200,938,938,938,938,938,0
|
|
20240722,142100,938,938,938,938,938,0
|
|
20240722,142000,938,938,938,938,938,0
|
|
20240722,141900,938,938,938,938,938,0
|
|
20240722,141800,938,938,938,938,938,0
|
|
20240722,141700,938,938,938,938,938,0
|
|
20240722,141600,938,938,938,938,938,0
|
|
20240722,141500,938,938,938,938,938,0
|
|
20240722,141400,938,938,938,938,938,0
|
|
20240722,141300,938,938,938,938,938,0
|
|
20240722,141200,938,938,938,938,938,0
|
|
20240722,141100,938,938,938,938,938,0
|
|
20240722,141000,938,938,938,938,938,0
|
|
20240722,140900,938,938,938,938,938,0
|
|
20240722,140800,938,938,938,938,938,0
|
|
20240722,140700,938,938,938,938,938,0
|
|
20240722,140600,938,938,938,938,938,0
|
|
20240722,140500,938,938,938,938,938,0
|
|
20240722,140400,938,938,938,938,938,0
|
|
20240722,140300,938,938,938,938,938,0
|
|
20240722,140200,938,938,938,938,938,0
|
|
20240722,140100,938,938,938,938,938,0
|
|
20240722,140000,938,938,938,938,938,0
|
|
20240722,135900,938,938,938,938,938,0
|
|
20240722,135800,938,938,938,938,938,0
|
|
20240722,135700,938,938,938,938,938,0
|
|
20240722,135600,938,938,938,938,938,0
|
|
20240722,135500,938,938,938,938,938,0
|
|
20240722,135400,938,938,938,938,938,0
|
|
20240722,135300,938,938,938,938,938,0
|
|
20240722,135200,938,938,938,938,938,0
|
|
20240722,135100,938,938,938,938,938,0
|
|
20240722,135000,938,938,938,938,938,0
|
|
20240722,134900,938,938,938,938,938,0
|
|
20240722,134800,938,938,938,938,938,0
|
|
20240722,134700,938,938,938,938,938,0
|
|
20240722,134600,938,938,938,938,938,0
|
|
20240722,134500,938,938,938,938,938,0
|
|
20240722,134400,938,938,938,938,938,0
|
|
20240722,134300,938,938,938,938,938,0
|
|
20240722,134200,938,938,938,938,938,0
|
|
20240722,134100,938,938,938,938,938,0
|
|
20240722,134000,938,938,938,938,938,0
|
|
20240722,133900,938,938,938,938,938,0
|
|
20240722,133800,938,938,938,938,938,0
|
|
20240722,133700,938,938,938,938,938,0
|
|
20240722,133600,938,938,938,938,938,0
|
|
20240722,133500,938,938,938,938,938,0
|
|
20240722,133400,938,938,938,938,938,0
|
|
20240722,133300,938,938,938,938,938,0
|
|
20240722,133200,938,938,938,938,938,0
|
|
20240722,133100,938,938,938,938,938,0
|
|
20240722,133000,938,938,938,938,938,0
|
|
20240722,132900,938,938,938,938,938,0
|
|
20240722,132800,938,938,938,938,938,0
|
|
20240722,132700,938,938,938,938,938,0
|
|
20240722,132600,938,938,938,938,938,0
|
|
20240722,132500,938,938,938,938,938,0
|
|
20240722,132400,938,938,938,938,938,0
|
|
20240722,132300,938,938,938,938,938,0
|
|
20240722,132200,938,938,938,938,938,0
|
|
20240722,132100,938,938,938,938,938,0
|
|
20240722,132000,938,938,938,938,938,0
|
|
20240722,131900,938,938,938,938,938,0
|
|
20240722,131800,938,938,938,938,938,0
|
|
20240722,131700,938,938,938,938,938,0
|
|
20240722,131600,938,938,938,938,938,0
|
|
20240722,131500,938,938,938,938,938,0
|
|
20240722,131400,938,938,938,938,938,0
|
|
20240722,131300,938,938,938,938,938,0
|
|
20240722,131200,938,938,938,938,938,0
|
|
20240722,131100,938,938,938,938,938,0
|
|
20240722,131000,938,938,938,938,938,0
|
|
20240722,130900,938,938,938,938,938,0
|
|
20240722,130800,938,938,938,938,938,0
|
|
20240722,130700,938,938,938,938,938,0
|
|
20240722,130600,938,938,938,938,938,0
|
|
20240722,130500,938,938,938,938,938,0
|
|
20240722,130400,938,938,938,938,938,0
|
|
20240722,130300,938,938,938,938,938,0
|
|
20240722,130200,938,938,938,938,938,0
|
|
20240722,130100,938,938,938,938,938,0
|
|
20240722,130000,938,938,938,938,938,0
|
|
20240722,125900,938,938,938,938,938,0
|
|
20240722,125800,938,938,938,938,938,0
|
|
20240722,125700,938,938,938,938,938,0
|
|
20240722,125600,938,938,938,938,938,0
|
|
20240722,125500,938,938,938,938,938,0
|
|
20240722,125400,938,938,938,938,938,0
|
|
20240722,125300,938,938,938,938,938,0
|
|
20240722,125200,938,938,938,938,938,0
|
|
20240722,125100,938,938,938,938,938,0
|
|
20240722,125000,938,938,938,938,938,0
|
|
20240722,124900,938,938,938,938,938,0
|
|
20240722,124800,938,938,938,938,938,0
|
|
20240722,124700,938,938,938,938,938,0
|
|
20240722,124600,938,938,938,938,938,0
|
|
20240722,124500,938,938,938,938,938,0
|
|
20240722,124400,938,938,938,938,938,0
|
|
20240722,124300,938,938,938,938,938,0
|
|
20240722,124200,938,938,938,938,938,0
|
|
20240722,124100,938,938,938,938,938,0
|
|
20240722,124000,938,938,938,938,938,0
|
|
20240722,123900,938,938,938,938,938,0
|
|
20240722,123800,938,938,938,938,938,0
|
|
20240722,123700,938,938,938,938,938,0
|
|
20240722,123600,938,938,938,938,938,0
|
|
20240722,123500,938,938,938,938,938,0
|
|
20240722,123400,938,938,938,938,938,0
|
|
20240722,123300,938,938,938,938,938,0
|
|
20240722,123200,938,938,938,938,938,0
|
|
20240722,123100,938,938,938,938,938,0
|
|
20240722,123000,938,938,938,938,938,0
|
|
20240722,122900,938,938,938,938,938,0
|
|
20240722,122800,938,938,938,938,938,0
|
|
20240722,122700,938,938,938,938,938,0
|
|
20240722,122600,938,938,938,938,938,0
|
|
20240722,122500,938,938,938,938,938,0
|
|
20240722,122400,938,938,938,938,938,0
|
|
20240722,122300,938,938,938,938,938,0
|
|
20240722,122200,938,938,938,938,938,0
|
|
20240722,122100,938,938,938,938,938,0
|
|
20240722,122000,938,938,938,938,938,0
|
|
20240722,121900,938,938,938,938,938,0
|
|
20240722,121800,938,938,938,938,938,0
|
|
20240722,121700,938,938,938,938,938,0
|
|
20240722,121600,938,938,938,938,938,0
|
|
20240722,121500,938,938,938,938,938,0
|
|
20240722,121400,938,938,938,938,938,0
|
|
20240722,121300,938,938,938,938,938,0
|
|
20240722,121200,938,938,938,938,938,0
|
|
20240722,121100,938,938,938,938,938,0
|
|
20240722,121000,938,938,938,938,938,0
|
|
20240722,120900,938,938,938,938,938,0
|
|
20240722,120800,938,938,938,938,938,0
|
|
20240722,120700,938,938,938,938,938,0
|
|
20240722,120600,938,938,938,938,938,0
|
|
20240722,120500,938,938,938,938,938,0
|
|
20240722,120400,938,938,938,938,938,0
|
|
20240722,120300,938,938,938,938,938,0
|
|
20240722,120200,938,938,938,938,938,0
|
|
20240722,120100,938,938,938,938,938,0
|
|
20240722,120000,938,938,938,938,938,0
|
|
20240722,115900,938,938,938,938,938,0
|
|
20240722,115800,938,938,938,938,938,0
|
|
20240722,115700,938,938,938,938,938,0
|
|
20240722,115600,938,938,938,938,938,0
|
|
20240722,115500,938,938,938,938,938,0
|
|
20240722,115400,938,938,938,938,938,0
|
|
20240722,115300,938,938,938,938,938,0
|
|
20240722,115200,938,938,938,938,938,0
|
|
20240722,115100,938,938,938,938,938,0
|
|
20240722,115000,938,938,938,938,938,0
|
|
20240722,114900,938,938,938,938,938,0
|
|
20240722,114800,938,938,938,938,938,0
|
|
20240722,114700,938,938,938,938,938,0
|
|
20240722,114600,938,938,938,938,938,0
|
|
20240722,114500,938,938,938,938,938,0
|
|
20240722,114400,938,938,938,938,938,0
|
|
20240722,114300,938,938,938,938,938,0
|
|
20240722,114200,938,938,938,938,938,0
|
|
20240722,114100,938,938,938,938,938,0
|
|
20240722,114000,938,938,938,938,938,0
|
|
20240722,113900,938,938,938,938,938,0
|
|
20240722,113800,938,938,938,938,938,0
|
|
20240722,113700,938,938,938,938,938,0
|
|
20240722,113600,938,938,938,938,938,0
|
|
20240722,113500,938,938,938,938,938,0
|
|
20240722,113400,938,938,938,938,938,0
|
|
20240722,113300,938,938,938,938,938,0
|
|
20240722,113200,938,938,938,938,938,0
|
|
20240722,113100,938,938,938,938,938,0
|
|
20240722,113000,938,938,938,938,938,0
|
|
20240722,112900,938,938,938,938,938,0
|
|
20240722,112800,938,938,938,938,938,0
|
|
20240722,112700,938,938,938,938,938,0
|
|
20240722,112600,938,938,938,938,938,0
|
|
20240722,112500,938,938,938,938,938,0
|
|
20240722,112400,938,938,938,938,938,0
|
|
20240722,112300,938,938,938,938,938,0
|
|
20240722,112200,938,938,938,938,938,0
|
|
20240722,112100,938,938,938,938,938,0
|
|
20240722,112000,938,938,938,938,938,0
|
|
20240722,111900,938,938,938,938,938,0
|
|
20240722,111800,938,938,938,938,938,0
|
|
20240722,111700,938,938,938,938,938,0
|
|
20240722,111600,938,938,938,938,938,0
|
|
20240722,111500,938,938,938,938,938,0
|
|
20240722,111400,938,938,938,938,938,0
|
|
20240722,111300,938,938,938,938,938,0
|
|
20240722,111200,938,938,938,938,938,0
|
|
20240722,111100,938,938,938,938,938,0
|
|
20240722,111000,938,938,938,938,938,0
|
|
20240722,110900,938,938,938,938,938,0
|
|
20240722,110800,938,938,938,938,938,0
|
|
20240722,110700,938,938,938,938,938,0
|
|
20240722,110600,938,938,938,938,938,0
|
|
20240722,110500,938,938,938,938,938,0
|
|
20240722,110400,938,938,938,938,938,0
|
|
20240722,110300,938,938,938,938,938,0
|
|
20240722,110200,938,938,938,938,938,0
|
|
20240722,110100,938,938,938,938,938,0
|
|
20240722,110000,938,938,938,938,938,0
|
|
20240722,105900,938,938,938,938,938,0
|
|
20240722,105800,938,938,938,938,938,0
|
|
20240722,105700,938,938,938,938,938,0
|
|
20240722,105600,938,938,938,938,938,0
|
|
20240722,105500,938,938,938,938,938,0
|
|
20240722,105400,938,938,938,938,938,0
|
|
20240722,105300,938,938,938,938,938,0
|
|
20240722,105200,938,938,938,938,938,0
|
|
20240722,105100,938,938,938,938,938,0
|
|
20240722,105000,938,938,938,938,938,0
|
|
20240722,104900,938,938,938,938,938,0
|
|
20240722,104800,938,938,938,938,938,0
|
|
20240722,104700,938,938,938,938,938,0
|
|
20240722,104600,938,938,938,938,938,0
|
|
20240722,104500,938,938,938,938,938,0
|
|
20240722,104400,938,938,938,938,938,0
|
|
20240722,104300,938,938,938,938,938,0
|
|
20240722,104200,938,938,938,938,938,0
|
|
20240722,104100,938,938,938,938,938,0
|
|
20240722,104000,938,938,938,938,938,0
|
|
20240722,103900,938,938,938,938,938,0
|
|
20240722,103800,938,938,938,938,938,0
|
|
20240722,103700,938,938,938,938,938,0
|
|
20240722,103600,938,938,938,938,938,0
|
|
20240722,103500,938,938,938,938,938,0
|
|
20240722,103400,938,938,938,938,938,0
|
|
20240722,103300,938,938,938,938,938,0
|
|
20240722,103200,938,938,938,938,938,0
|
|
20240722,103100,938,938,938,938,938,0
|
|
20240722,103000,938,938,938,938,938,0
|
|
20240722,102900,938,938,938,938,938,0
|
|
20240722,102800,938,938,938,938,938,0
|
|
20240722,102700,938,938,938,938,938,0
|
|
20240722,102600,938,938,938,938,938,0
|
|
20240722,102500,938,938,938,938,938,0
|
|
20240722,102400,938,938,938,938,938,0
|
|
20240722,102300,938,938,938,938,938,0
|
|
20240722,102200,938,938,938,938,938,0
|
|
20240722,102100,938,938,938,938,938,0
|
|
20240722,102000,938,938,938,938,938,0
|
|
20240722,101900,938,938,938,938,938,0
|
|
20240722,101800,938,938,938,938,938,0
|
|
20240722,101700,938,938,938,938,938,0
|
|
20240722,101600,938,938,938,938,938,0
|
|
20240722,101500,938,938,938,938,938,0
|
|
20240722,101400,938,938,938,938,938,0
|
|
20240722,101300,938,938,938,938,938,0
|
|
20240722,101200,938,938,938,938,938,0
|
|
20240722,101100,938,938,938,938,938,0
|
|
20240722,101000,938,938,938,938,938,0
|
|
20240722,100900,938,938,938,938,938,0
|
|
20240722,100800,938,938,938,938,938,0
|
|
20240722,100700,938,938,938,938,938,0
|
|
20240722,100600,938,938,938,938,938,0
|
|
20240722,100500,938,938,938,938,938,0
|
|
20240722,100400,938,938,938,938,938,0
|
|
20240722,100300,938,938,938,938,938,0
|
|
20240722,100200,938,938,938,938,938,0
|
|
20240722,100100,938,938,938,938,938,0
|
|
20240722,100000,938,938,938,938,938,0
|
|
20240722,095900,938,938,938,938,938,0
|
|
20240722,095800,938,938,938,938,938,0
|
|
20240722,095700,938,938,938,938,938,0
|
|
20240722,095600,938,938,938,938,938,0
|
|
20240722,095500,938,938,938,938,938,0
|
|
20240722,095400,938,938,938,938,938,0
|
|
20240722,095300,938,938,938,938,938,0
|
|
20240722,095200,938,938,938,938,938,0
|
|
20240722,095100,938,938,938,938,938,0
|
|
20240722,095000,938,938,938,938,938,0
|
|
20240722,094900,938,938,938,938,938,0
|
|
20240722,094800,938,938,938,938,938,0
|
|
20240722,094700,938,938,938,938,938,0
|
|
20240722,094600,938,938,938,938,938,0
|
|
20240722,094500,938,938,938,938,938,0
|
|
20240722,094400,938,938,938,938,938,0
|
|
20240722,094300,938,938,938,938,938,0
|
|
20240722,094200,938,938,938,938,938,0
|
|
20240722,094100,938,938,938,938,938,0
|
|
20240722,094000,938,938,938,938,938,0
|
|
20240722,093900,938,938,938,938,938,0
|
|
20240722,093800,938,938,938,938,938,0
|
|
20240722,093700,938,938,938,938,938,0
|
|
20240722,093600,938,938,938,938,938,0
|
|
20240722,093500,938,938,938,938,938,0
|
|
20240722,093400,938,938,938,938,938,0
|
|
20240722,093300,938,938,938,938,938,0
|
|
20240722,093200,938,938,938,938,938,0
|
|
20240722,093100,938,938,938,938,938,0
|
|
20240722,093000,938,938,938,938,938,0
|
|
20240722,092900,938,938,938,938,938,0
|
|
20240722,092800,938,938,938,938,938,0
|
|
20240722,092700,938,938,938,938,938,0
|
|
20240722,092600,938,938,938,938,938,0
|
|
20240722,092500,938,938,938,938,938,0
|
|
20240722,092400,938,938,938,938,938,0
|
|
20240722,092300,938,938,938,938,938,0
|
|
20240722,092200,938,938,938,938,938,0
|
|
20240722,092100,938,938,938,938,938,0
|
|
20240722,092000,938,938,938,938,938,0
|
|
20240722,091900,938,938,938,938,938,0
|
|
20240722,091800,938,938,938,938,938,0
|
|
20240722,091700,938,938,938,938,938,0
|
|
20240722,091600,938,938,938,938,938,0
|
|
20240722,091500,938,938,938,938,938,0
|
|
20240722,091400,938,938,938,938,938,0
|
|
20240722,091300,938,938,938,938,938,0
|
|
20240722,091200,938,938,938,938,938,0
|
|
20240722,091100,938,938,938,938,938,0
|
|
20240722,091000,938,938,938,938,938,0
|
|
20240722,090900,938,938,938,938,938,0
|
|
20240722,090800,938,938,938,938,938,0
|
|
20240722,090700,938,938,938,938,938,1
|
|
20240722,090600,0,877,877,877,877,0
|
|
20240722,090500,0,877,877,877,877,0
|
|
20240722,090400,0,877,877,877,877,0
|
|
20240722,090300,0,877,877,877,877,0
|
|
20240722,090200,0,877,877,877,877,0
|
|
20240722,090100,0,877,877,877,877,0
|
|
20240722,090000,0,877,877,877,877,0
|