676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,201300,10620,798,798,798,798,10
|
|
20240723,201200,10620,798,798,798,798,0
|
|
20240723,201100,10620,798,798,798,798,0
|
|
20240723,201000,10620,798,798,798,798,0
|
|
20240723,200900,10620,798,798,798,798,0
|
|
20240723,200800,10620,798,798,798,798,0
|
|
20240723,200700,10620,798,798,798,798,0
|
|
20240723,200600,10620,798,798,798,798,0
|
|
20240723,200500,10620,798,798,798,798,0
|
|
20240723,200400,10620,798,798,798,798,0
|
|
20240723,200300,10620,798,798,798,798,0
|
|
20240723,200200,10620,798,798,798,798,0
|
|
20240723,200100,10620,798,798,798,798,0
|
|
20240723,200000,10620,798,798,798,798,0
|
|
20240723,195900,10620,798,798,798,798,0
|
|
20240723,195800,10620,798,798,798,798,0
|
|
20240723,195700,10620,798,798,798,798,0
|
|
20240723,195600,10620,798,798,798,798,0
|
|
20240723,195500,10620,798,798,798,798,0
|
|
20240723,195400,10620,798,798,798,798,0
|
|
20240723,195300,10620,798,798,798,798,0
|
|
20240723,195200,10620,798,798,798,798,0
|
|
20240723,195100,10620,798,798,798,798,0
|
|
20240723,195000,10620,798,798,798,798,0
|
|
20240723,194900,10620,798,798,798,798,0
|
|
20240723,194800,10620,798,798,798,798,0
|
|
20240723,194700,10620,798,798,798,798,0
|
|
20240723,194600,10620,798,798,798,798,0
|
|
20240723,194500,10620,798,798,798,798,0
|
|
20240723,194400,10620,798,798,798,798,0
|
|
20240723,194300,10620,798,798,798,798,10
|
|
20240723,194200,10620,798,798,798,798,0
|
|
20240723,194100,10620,798,798,798,798,0
|
|
20240723,194000,10620,798,798,798,798,0
|
|
20240723,193900,10620,798,798,798,798,0
|
|
20240723,193800,10620,798,798,798,798,0
|
|
20240723,193700,10620,798,798,798,798,0
|
|
20240723,193600,10620,798,798,798,798,0
|
|
20240723,193500,10620,798,798,798,798,0
|
|
20240723,193400,10620,798,798,798,798,0
|
|
20240723,193300,10620,798,798,798,798,0
|
|
20240723,193200,10620,798,798,798,798,0
|
|
20240723,193100,10620,798,798,798,798,0
|
|
20240723,193000,10620,798,798,798,798,0
|
|
20240723,192900,10620,798,798,798,798,0
|
|
20240723,192800,10620,798,798,798,798,0
|
|
20240723,192700,10620,798,798,798,798,0
|
|
20240723,192600,10620,798,798,798,798,0
|
|
20240723,192500,10620,798,798,798,798,0
|
|
20240723,192400,10620,798,798,798,798,0
|
|
20240723,192300,10620,798,798,798,798,0
|
|
20240723,192200,10620,798,798,798,798,0
|
|
20240723,192100,10620,798,798,798,798,0
|
|
20240723,192000,10620,798,798,798,798,0
|
|
20240723,191900,10620,798,798,798,798,0
|
|
20240723,191800,10620,798,798,798,798,0
|
|
20240723,191700,10620,798,798,798,798,0
|
|
20240723,191600,10620,798,798,798,798,0
|
|
20240723,191500,10620,798,798,798,798,0
|
|
20240723,191400,10620,798,798,798,798,0
|
|
20240723,191300,10620,798,798,798,798,10
|
|
20240723,191200,10620,798,798,798,798,0
|
|
20240723,191100,10620,798,798,798,798,0
|
|
20240723,191000,10620,798,798,798,798,0
|
|
20240723,190900,10620,798,798,798,798,0
|
|
20240723,190800,10620,798,798,798,798,0
|
|
20240723,190700,10620,798,798,798,798,0
|
|
20240723,190600,10620,798,798,798,798,0
|
|
20240723,190500,10620,798,798,798,798,0
|
|
20240723,190400,10620,798,798,798,798,0
|
|
20240723,190300,10620,798,798,798,798,0
|
|
20240723,190200,10620,798,798,798,798,0
|
|
20240723,190100,10620,798,798,798,798,0
|
|
20240723,190000,10620,798,798,798,798,0
|
|
20240723,185900,10620,798,798,798,798,0
|
|
20240723,185800,10620,798,798,798,798,0
|
|
20240723,185700,10620,798,798,798,798,0
|
|
20240723,185600,10620,798,798,798,798,0
|
|
20240723,185500,10620,798,798,798,798,0
|
|
20240723,185400,10620,798,798,798,798,0
|
|
20240723,185300,10620,798,798,798,798,0
|
|
20240723,185200,10620,798,798,798,798,0
|
|
20240723,185100,10620,798,798,798,798,0
|
|
20240723,185000,10620,798,798,798,798,0
|
|
20240723,184900,10620,798,798,798,798,0
|
|
20240723,184800,10620,798,798,798,798,0
|
|
20240723,184700,10620,798,798,798,798,0
|
|
20240723,184600,10620,798,798,798,798,0
|
|
20240723,184500,10620,798,798,798,798,0
|
|
20240723,184400,10620,798,798,798,798,0
|
|
20240723,184300,10620,798,798,798,798,10
|
|
20240723,184200,10620,798,798,798,798,0
|
|
20240723,184100,10620,798,798,798,798,0
|
|
20240723,184000,10620,798,798,798,798,0
|
|
20240723,183900,10620,798,798,798,798,0
|
|
20240723,183800,10620,798,798,798,798,0
|
|
20240723,183700,10620,798,798,798,798,0
|
|
20240723,183600,10620,798,798,798,798,0
|
|
20240723,183500,10620,798,798,798,798,0
|
|
20240723,183400,10620,798,798,798,798,0
|
|
20240723,183300,10620,798,798,798,798,0
|
|
20240723,183200,10620,798,798,798,798,0
|
|
20240723,183100,10620,798,798,798,798,0
|
|
20240723,183000,10620,798,798,798,798,0
|
|
20240723,182900,10620,798,798,798,798,0
|
|
20240723,182800,10620,798,798,798,798,0
|
|
20240723,182700,10620,798,798,798,798,0
|
|
20240723,182600,10620,798,798,798,798,0
|
|
20240723,182500,10620,798,798,798,798,0
|
|
20240723,182400,10620,798,798,798,798,0
|
|
20240723,182300,10620,798,798,798,798,0
|
|
20240723,182200,10620,798,798,798,798,0
|
|
20240723,182100,10620,798,798,798,798,0
|
|
20240723,182000,10620,798,798,798,798,0
|
|
20240723,181900,10620,798,798,798,798,0
|
|
20240723,181800,10620,798,798,798,798,0
|
|
20240723,181700,10620,798,798,798,798,0
|
|
20240723,181600,10620,798,798,798,798,0
|
|
20240723,181500,10620,798,798,798,798,0
|
|
20240723,181400,10620,798,798,798,798,0
|
|
20240723,181300,10620,798,798,798,798,10
|
|
20240723,181200,10620,798,798,798,798,0
|
|
20240723,181100,10620,798,798,798,798,0
|
|
20240723,181000,10620,798,798,798,798,0
|
|
20240723,180900,10620,798,798,798,798,0
|
|
20240723,180800,10620,798,798,798,798,0
|
|
20240723,180700,10620,798,798,798,798,0
|
|
20240723,180600,10620,798,798,798,798,0
|
|
20240723,180500,10620,798,798,798,798,0
|
|
20240723,180400,10620,798,798,798,798,0
|
|
20240723,180300,10620,798,798,798,798,0
|
|
20240723,180200,10620,798,798,798,798,0
|
|
20240723,180100,10620,798,798,798,798,0
|
|
20240723,180000,10620,798,798,798,798,0
|
|
20240723,175900,10620,798,798,798,798,0
|
|
20240723,175800,10620,798,798,798,798,0
|
|
20240723,175700,10620,798,798,798,798,0
|
|
20240723,175600,10620,798,798,798,798,0
|
|
20240723,175500,10620,798,798,798,798,0
|
|
20240723,175400,10620,798,798,798,798,0
|
|
20240723,175300,10620,798,798,798,798,0
|
|
20240723,175200,10620,798,798,798,798,0
|
|
20240723,175100,10620,798,798,798,798,0
|
|
20240723,175000,10620,798,798,798,798,0
|
|
20240723,174900,10620,798,798,798,798,0
|
|
20240723,174800,10620,798,798,798,798,0
|
|
20240723,174700,10620,798,798,798,798,0
|
|
20240723,174600,10620,798,798,798,798,0
|
|
20240723,174500,10620,798,798,798,798,0
|
|
20240723,174400,10620,798,798,798,798,0
|
|
20240723,174300,10620,798,798,798,798,10
|
|
20240723,174200,10620,798,798,798,798,0
|
|
20240723,174100,10620,798,798,798,798,0
|
|
20240723,174000,10620,798,798,798,798,0
|
|
20240723,173900,10620,798,798,798,798,0
|
|
20240723,173800,10620,798,798,798,798,0
|
|
20240723,173700,10620,798,798,798,798,0
|
|
20240723,173600,10620,798,798,798,798,0
|
|
20240723,173500,10620,798,798,798,798,0
|
|
20240723,173400,10620,798,798,798,798,0
|
|
20240723,173300,10620,798,798,798,798,0
|
|
20240723,173200,10620,798,798,798,798,0
|
|
20240723,173100,10620,798,798,798,798,0
|
|
20240723,173000,10620,798,798,798,798,0
|
|
20240723,172900,10620,798,798,798,798,0
|
|
20240723,172800,10620,798,798,798,798,0
|
|
20240723,172700,10620,798,798,798,798,0
|
|
20240723,172600,10620,798,798,798,798,0
|
|
20240723,172500,10620,798,798,798,798,0
|
|
20240723,172400,10620,798,798,798,798,0
|
|
20240723,172300,10620,798,798,798,798,0
|
|
20240723,172200,10620,798,798,798,798,0
|
|
20240723,172100,10620,798,798,798,798,0
|
|
20240723,172000,10620,798,798,798,798,0
|
|
20240723,171900,10620,798,798,798,798,0
|
|
20240723,171800,10620,798,798,798,798,0
|
|
20240723,171700,10620,798,798,798,798,0
|
|
20240723,171600,10620,798,798,798,798,0
|
|
20240723,171500,10620,798,798,798,798,0
|
|
20240723,171400,10620,798,798,798,798,0
|
|
20240723,171300,10620,798,798,798,798,10
|
|
20240723,171200,10620,798,798,798,798,0
|
|
20240723,171100,10620,798,798,798,798,0
|
|
20240723,171000,10620,798,798,798,798,0
|
|
20240723,170900,10620,798,798,798,798,0
|
|
20240723,170800,10620,798,798,798,798,0
|
|
20240723,170700,10620,798,798,798,798,0
|
|
20240723,170600,10620,798,798,798,798,0
|
|
20240723,170500,10620,798,798,798,798,0
|
|
20240723,170400,10620,798,798,798,798,0
|
|
20240723,170300,10620,798,798,798,798,0
|
|
20240723,170200,10620,798,798,798,798,0
|
|
20240723,170100,10620,798,798,798,798,0
|
|
20240723,170000,10620,798,798,798,798,0
|
|
20240723,165900,10620,798,798,798,798,0
|
|
20240723,165800,10620,798,798,798,798,0
|
|
20240723,165700,10620,798,798,798,798,0
|
|
20240723,165600,10620,798,798,798,798,0
|
|
20240723,165500,10620,798,798,798,798,0
|
|
20240723,165400,10620,798,798,798,798,0
|
|
20240723,165300,10620,798,798,798,798,0
|
|
20240723,165200,10620,798,798,798,798,0
|
|
20240723,165100,10620,798,798,798,798,0
|
|
20240723,165000,10620,798,798,798,798,0
|
|
20240723,164900,10620,798,798,798,798,0
|
|
20240723,164800,10620,798,798,798,798,0
|
|
20240723,164700,10620,798,798,798,798,0
|
|
20240723,164600,10620,798,798,798,798,0
|
|
20240723,164500,10620,798,798,798,798,0
|
|
20240723,164400,10620,798,798,798,798,0
|
|
20240723,164300,10620,798,798,798,798,10
|
|
20240723,164200,10620,798,798,798,798,0
|
|
20240723,164100,10620,798,798,798,798,0
|
|
20240723,164000,10620,798,798,798,798,0
|
|
20240723,163900,10620,798,798,798,798,0
|
|
20240723,163800,10620,798,798,798,798,0
|
|
20240723,163700,10620,798,798,798,798,0
|
|
20240723,163600,10620,798,798,798,798,0
|
|
20240723,163500,10620,798,798,798,798,0
|
|
20240723,163400,10620,798,798,798,798,0
|
|
20240723,163300,10620,798,798,798,798,0
|
|
20240723,163200,10620,798,798,798,798,0
|
|
20240723,163100,10620,798,798,798,798,0
|
|
20240723,163000,10620,798,798,798,798,0
|
|
20240723,162900,10620,798,798,798,798,0
|
|
20240723,162800,10620,798,798,798,798,0
|
|
20240723,162700,10620,798,798,798,798,0
|
|
20240723,162600,10620,798,798,798,798,0
|
|
20240723,162500,10620,798,798,798,798,0
|
|
20240723,162400,10620,798,798,798,798,0
|
|
20240723,162300,10620,798,798,798,798,0
|
|
20240723,162200,10620,798,798,798,798,0
|
|
20240723,162100,10620,798,798,798,798,0
|
|
20240723,162000,10620,798,798,798,798,0
|
|
20240723,161900,10620,798,798,798,798,0
|
|
20240723,161800,10620,798,798,798,798,0
|
|
20240723,161700,10620,798,798,798,798,0
|
|
20240723,161600,10620,798,798,798,798,0
|
|
20240723,161500,10620,798,798,798,798,0
|
|
20240723,161400,10620,798,798,798,798,0
|
|
20240723,161300,10620,798,798,798,798,10
|
|
20240723,161200,10620,798,798,798,798,0
|
|
20240723,161100,10620,798,798,798,798,0
|
|
20240723,161000,10620,798,798,798,798,0
|
|
20240723,160900,10620,798,798,798,798,0
|
|
20240723,160800,10620,798,798,798,798,0
|
|
20240723,160700,10620,798,798,798,798,0
|
|
20240723,160600,10620,798,798,798,798,0
|
|
20240723,160500,10620,798,798,798,798,0
|
|
20240723,160400,10620,798,798,798,798,0
|
|
20240723,160300,10620,798,798,798,798,0
|
|
20240723,160200,10620,798,798,798,798,0
|
|
20240723,160100,10620,798,798,798,798,0
|
|
20240723,160000,10620,798,798,798,798,0
|
|
20240723,155900,10620,798,798,798,798,0
|
|
20240723,155800,10620,798,798,798,798,0
|
|
20240723,155700,10620,798,798,798,798,0
|
|
20240723,155600,10620,798,798,798,798,0
|
|
20240723,155500,10620,798,798,798,798,0
|
|
20240723,155400,10620,798,798,798,798,0
|
|
20240723,155300,10620,798,798,798,798,0
|
|
20240723,155200,10620,798,798,798,798,0
|
|
20240723,155100,10620,798,798,798,798,0
|
|
20240723,155000,10620,798,798,798,798,0
|
|
20240723,154900,10620,798,798,798,798,0
|
|
20240723,154800,10620,798,798,798,798,0
|
|
20240723,154700,10620,798,798,798,798,0
|
|
20240723,154600,10620,798,798,798,798,0
|
|
20240723,154500,10620,798,798,798,798,0
|
|
20240723,154400,10620,798,798,798,798,0
|
|
20240723,154300,10620,798,798,798,798,10
|
|
20240723,154200,10620,798,798,798,798,0
|
|
20240723,154100,10620,798,798,798,798,0
|
|
20240723,154000,10620,798,798,798,798,0
|
|
20240723,153900,10620,798,798,798,798,0
|
|
20240723,153800,10620,798,798,798,798,0
|
|
20240723,153700,10620,798,798,798,798,0
|
|
20240723,153600,10620,798,798,798,798,0
|
|
20240723,153500,10620,798,798,798,798,0
|
|
20240723,153400,10620,798,798,798,798,0
|
|
20240723,153300,10620,798,798,798,798,0
|
|
20240723,153200,10620,798,798,798,798,0
|
|
20240723,153100,10620,798,798,798,798,0
|
|
20240723,153000,10620,798,798,798,798,0
|
|
20240723,152900,10620,798,798,798,798,0
|
|
20240723,152800,10620,798,798,798,798,0
|
|
20240723,152700,10620,798,798,798,798,0
|
|
20240723,152600,10620,798,798,798,798,0
|
|
20240723,152500,10620,798,798,798,798,0
|
|
20240723,152400,10620,798,798,798,798,0
|
|
20240723,152300,10620,798,798,798,798,0
|
|
20240723,152200,10620,798,798,798,798,0
|
|
20240723,152100,10620,798,798,798,798,0
|
|
20240723,152000,10620,798,798,798,798,0
|
|
20240723,151900,10620,798,798,798,798,0
|
|
20240723,151800,10620,798,798,798,798,0
|
|
20240723,151700,10620,798,798,798,798,0
|
|
20240723,151600,10620,798,798,798,798,0
|
|
20240723,151500,10620,798,798,798,798,0
|
|
20240723,151400,10620,798,798,798,798,0
|
|
20240723,151300,10620,798,798,798,798,0
|
|
20240723,151200,10620,798,798,798,798,0
|
|
20240723,151100,10620,798,798,798,798,0
|
|
20240723,151000,10620,798,798,798,798,0
|
|
20240723,150900,10620,798,798,798,798,0
|
|
20240723,150800,10620,798,798,798,798,0
|
|
20240723,150700,10620,798,798,798,798,0
|
|
20240723,150600,10620,798,798,798,798,0
|
|
20240723,150500,10620,798,798,798,798,0
|
|
20240723,150400,10620,798,798,798,798,0
|
|
20240723,150300,10620,798,798,798,798,0
|
|
20240723,150200,10620,798,798,798,798,0
|
|
20240723,150100,10620,798,798,798,798,0
|
|
20240723,150000,10620,798,798,798,798,0
|
|
20240723,145900,10620,798,798,798,798,0
|
|
20240723,145800,10620,798,798,798,798,0
|
|
20240723,145700,10620,798,798,798,798,0
|
|
20240723,145600,10620,798,798,798,798,0
|
|
20240723,145500,10620,798,798,798,798,0
|
|
20240723,145400,10620,798,798,798,798,0
|
|
20240723,145300,10620,798,798,798,798,0
|
|
20240723,145200,10620,798,798,798,798,0
|
|
20240723,145100,10620,798,798,798,798,0
|
|
20240723,145000,10620,798,798,798,798,0
|
|
20240723,144900,10620,798,798,798,798,0
|
|
20240723,144800,10620,798,798,798,798,0
|
|
20240723,144700,10620,798,798,798,798,0
|
|
20240723,144600,10620,798,798,798,798,0
|
|
20240723,144500,10620,798,798,798,798,0
|
|
20240723,144400,10620,798,798,798,798,0
|
|
20240723,144300,10620,798,798,798,798,0
|
|
20240723,144200,10620,798,798,798,798,0
|
|
20240723,144100,10620,798,798,798,798,0
|
|
20240723,144000,10620,798,798,798,798,0
|
|
20240723,143900,10620,798,798,798,798,0
|
|
20240723,143800,10620,798,798,798,798,0
|
|
20240723,143700,10620,798,798,798,798,0
|
|
20240723,143600,10620,798,798,798,798,0
|
|
20240723,143500,10620,798,798,798,798,0
|
|
20240723,143400,10620,798,798,798,798,0
|
|
20240723,143300,10620,798,798,798,798,0
|
|
20240723,143200,10620,798,798,798,798,0
|
|
20240723,143100,10620,798,798,798,798,0
|
|
20240723,143000,10620,798,798,798,798,0
|
|
20240723,142900,10620,798,798,798,798,0
|
|
20240723,142800,10620,798,798,798,798,0
|
|
20240723,142700,10620,798,798,798,798,0
|
|
20240723,142600,10620,798,798,798,798,0
|
|
20240723,142500,10620,798,798,798,798,10
|
|
20240723,142400,2640,918,918,918,918,0
|
|
20240723,142300,2640,918,918,918,918,0
|
|
20240723,142200,2640,918,918,918,918,0
|
|
20240723,142100,2640,918,918,918,918,0
|
|
20240723,142000,2640,918,918,918,918,0
|
|
20240723,141900,2640,918,918,918,918,0
|
|
20240723,141800,2640,918,918,918,918,0
|
|
20240723,141700,2640,918,918,918,918,0
|
|
20240723,141600,2640,918,918,918,918,0
|
|
20240723,141500,2640,918,918,918,918,0
|
|
20240723,141400,2640,918,918,918,918,0
|
|
20240723,141300,2640,918,918,918,918,0
|
|
20240723,141200,2640,918,918,918,918,0
|
|
20240723,141100,2640,918,918,918,918,0
|
|
20240723,141000,2640,918,918,918,918,0
|
|
20240723,140900,2640,918,918,918,918,0
|
|
20240723,140800,2640,918,918,918,918,0
|
|
20240723,140700,2640,918,918,918,918,0
|
|
20240723,140600,2640,918,918,918,918,0
|
|
20240723,140500,2640,918,918,918,918,0
|
|
20240723,140400,2640,918,918,918,918,0
|
|
20240723,140300,2640,918,918,918,918,0
|
|
20240723,140200,2640,918,918,918,918,0
|
|
20240723,140100,2640,918,918,918,918,0
|
|
20240723,140000,2640,918,918,918,918,0
|
|
20240723,135900,2640,918,918,918,918,0
|
|
20240723,135800,2640,918,918,918,918,0
|
|
20240723,135700,2640,918,918,918,918,0
|
|
20240723,135600,2640,918,918,918,918,0
|
|
20240723,135500,2640,918,918,918,918,0
|
|
20240723,135400,2640,918,918,918,918,0
|
|
20240723,135300,2640,918,918,918,918,0
|
|
20240723,135200,2640,918,918,918,918,0
|
|
20240723,135100,2640,918,918,918,918,1
|
|
20240723,135000,1722,798,798,798,798,0
|
|
20240723,134900,1722,798,798,798,798,0
|
|
20240723,134800,1722,798,798,798,798,1
|
|
20240723,134700,924,924,924,924,924,0
|
|
20240723,134600,924,924,924,924,924,0
|
|
20240723,134500,924,924,924,924,924,0
|
|
20240723,134400,924,924,924,924,924,0
|
|
20240723,134300,924,924,924,924,924,0
|
|
20240723,134200,924,924,924,924,924,0
|
|
20240723,134100,924,924,924,924,924,0
|
|
20240723,134000,924,924,924,924,924,0
|
|
20240723,133900,924,924,924,924,924,0
|
|
20240723,133800,924,924,924,924,924,0
|
|
20240723,133700,924,924,924,924,924,0
|
|
20240723,133600,924,924,924,924,924,0
|
|
20240723,133500,924,924,924,924,924,0
|
|
20240723,133400,924,924,924,924,924,0
|
|
20240723,133300,924,924,924,924,924,0
|
|
20240723,133200,924,924,924,924,924,0
|
|
20240723,133100,924,924,924,924,924,0
|
|
20240723,133000,924,924,924,924,924,0
|
|
20240723,132900,924,924,924,924,924,0
|
|
20240723,132800,924,924,924,924,924,0
|
|
20240723,132700,924,924,924,924,924,0
|
|
20240723,132600,924,924,924,924,924,0
|
|
20240723,132500,924,924,924,924,924,0
|
|
20240723,132400,924,924,924,924,924,0
|
|
20240723,132300,924,924,924,924,924,0
|
|
20240723,132200,924,924,924,924,924,0
|
|
20240723,132100,924,924,924,924,924,0
|
|
20240723,132000,924,924,924,924,924,0
|
|
20240723,131900,924,924,924,924,924,0
|
|
20240723,131800,924,924,924,924,924,0
|
|
20240723,131700,924,924,924,924,924,0
|
|
20240723,131600,924,924,924,924,924,0
|
|
20240723,131500,924,924,924,924,924,0
|
|
20240723,131400,924,924,924,924,924,0
|
|
20240723,131300,924,924,924,924,924,0
|
|
20240723,131200,924,924,924,924,924,0
|
|
20240723,131100,924,924,924,924,924,0
|
|
20240723,131000,924,924,924,924,924,0
|
|
20240723,130900,924,924,924,924,924,0
|
|
20240723,130800,924,924,924,924,924,0
|
|
20240723,130700,924,924,924,924,924,0
|
|
20240723,130600,924,924,924,924,924,0
|
|
20240723,130500,924,924,924,924,924,0
|
|
20240723,130400,924,924,924,924,924,0
|
|
20240723,130300,924,924,924,924,924,0
|
|
20240723,130200,924,924,924,924,924,0
|
|
20240723,130100,924,924,924,924,924,0
|
|
20240723,130000,924,924,924,924,924,0
|
|
20240723,125900,924,924,924,924,924,0
|
|
20240723,125800,924,924,924,924,924,0
|
|
20240723,125700,924,924,924,924,924,0
|
|
20240723,125600,924,924,924,924,924,0
|
|
20240723,125500,924,924,924,924,924,0
|
|
20240723,125400,924,924,924,924,924,0
|
|
20240723,125300,924,924,924,924,924,0
|
|
20240723,125200,924,924,924,924,924,0
|
|
20240723,125100,924,924,924,924,924,0
|
|
20240723,125000,924,924,924,924,924,0
|
|
20240723,124900,924,924,924,924,924,0
|
|
20240723,124800,924,924,924,924,924,0
|
|
20240723,124700,924,924,924,924,924,0
|
|
20240723,124600,924,924,924,924,924,0
|
|
20240723,124500,924,924,924,924,924,0
|
|
20240723,124400,924,924,924,924,924,0
|
|
20240723,124300,924,924,924,924,924,0
|
|
20240723,124200,924,924,924,924,924,0
|
|
20240723,124100,924,924,924,924,924,0
|
|
20240723,124000,924,924,924,924,924,0
|
|
20240723,123900,924,924,924,924,924,0
|
|
20240723,123800,924,924,924,924,924,0
|
|
20240723,123700,924,924,924,924,924,0
|
|
20240723,123600,924,924,924,924,924,0
|
|
20240723,123500,924,924,924,924,924,0
|
|
20240723,123400,924,924,924,924,924,0
|
|
20240723,123300,924,924,924,924,924,0
|
|
20240723,123200,924,924,924,924,924,0
|
|
20240723,123100,924,924,924,924,924,0
|
|
20240723,123000,924,924,924,924,924,0
|
|
20240723,122900,924,924,924,924,924,0
|
|
20240723,122800,924,924,924,924,924,0
|
|
20240723,122700,924,924,924,924,924,0
|
|
20240723,122600,924,924,924,924,924,0
|
|
20240723,122500,924,924,924,924,924,0
|
|
20240723,122400,924,924,924,924,924,0
|
|
20240723,122300,924,924,924,924,924,0
|
|
20240723,122200,924,924,924,924,924,0
|
|
20240723,122100,924,924,924,924,924,0
|
|
20240723,122000,924,924,924,924,924,0
|
|
20240723,121900,924,924,924,924,924,0
|
|
20240723,121800,924,924,924,924,924,0
|
|
20240723,121700,924,924,924,924,924,0
|
|
20240723,121600,924,924,924,924,924,0
|
|
20240723,121500,924,924,924,924,924,0
|
|
20240723,121400,924,924,924,924,924,0
|
|
20240723,121300,924,924,924,924,924,0
|
|
20240723,121200,924,924,924,924,924,0
|
|
20240723,121100,924,924,924,924,924,0
|
|
20240723,121000,924,924,924,924,924,0
|
|
20240723,120900,924,924,924,924,924,0
|
|
20240723,120800,924,924,924,924,924,0
|
|
20240723,120700,924,924,924,924,924,0
|
|
20240723,120600,924,924,924,924,924,0
|
|
20240723,120500,924,924,924,924,924,0
|
|
20240723,120400,924,924,924,924,924,0
|
|
20240723,120300,924,924,924,924,924,0
|
|
20240723,120200,924,924,924,924,924,0
|
|
20240723,120100,924,924,924,924,924,0
|
|
20240723,120000,924,924,924,924,924,0
|
|
20240723,115900,924,924,924,924,924,1
|
|
20240723,115800,0,938,938,938,938,0
|
|
20240723,115700,0,938,938,938,938,0
|
|
20240723,115600,0,938,938,938,938,0
|
|
20240723,115500,0,938,938,938,938,0
|
|
20240723,115400,0,938,938,938,938,0
|
|
20240723,115300,0,938,938,938,938,0
|
|
20240723,115200,0,938,938,938,938,0
|
|
20240723,115100,0,938,938,938,938,0
|
|
20240723,115000,0,938,938,938,938,0
|
|
20240723,114900,0,938,938,938,938,0
|
|
20240723,114800,0,938,938,938,938,0
|
|
20240723,114700,0,938,938,938,938,0
|
|
20240723,114600,0,938,938,938,938,0
|
|
20240723,114500,0,938,938,938,938,0
|
|
20240723,114400,0,938,938,938,938,0
|
|
20240723,114300,0,938,938,938,938,0
|
|
20240723,114200,0,938,938,938,938,0
|
|
20240723,114100,0,938,938,938,938,0
|
|
20240723,114000,0,938,938,938,938,0
|
|
20240723,113900,0,938,938,938,938,0
|
|
20240723,113800,0,938,938,938,938,0
|
|
20240723,113700,0,938,938,938,938,0
|
|
20240723,113600,0,938,938,938,938,0
|
|
20240723,113500,0,938,938,938,938,0
|
|
20240723,113400,0,938,938,938,938,0
|
|
20240723,113300,0,938,938,938,938,0
|
|
20240723,113200,0,938,938,938,938,0
|
|
20240723,113100,0,938,938,938,938,0
|
|
20240723,113000,0,938,938,938,938,0
|
|
20240723,112900,0,938,938,938,938,0
|
|
20240723,112800,0,938,938,938,938,0
|
|
20240723,112700,0,938,938,938,938,0
|
|
20240723,112600,0,938,938,938,938,0
|
|
20240723,112500,0,938,938,938,938,0
|
|
20240723,112400,0,938,938,938,938,0
|
|
20240723,112300,0,938,938,938,938,0
|
|
20240723,112200,0,938,938,938,938,0
|
|
20240723,112100,0,938,938,938,938,0
|
|
20240723,112000,0,938,938,938,938,0
|
|
20240723,111900,0,938,938,938,938,0
|
|
20240723,111800,0,938,938,938,938,0
|
|
20240723,111700,0,938,938,938,938,0
|
|
20240723,111600,0,938,938,938,938,0
|
|
20240723,111500,0,938,938,938,938,0
|
|
20240723,111400,0,938,938,938,938,0
|
|
20240723,111300,0,938,938,938,938,0
|
|
20240723,111200,0,938,938,938,938,0
|
|
20240723,111100,0,938,938,938,938,0
|
|
20240723,111000,0,938,938,938,938,0
|
|
20240723,110900,0,938,938,938,938,0
|
|
20240723,110800,0,938,938,938,938,0
|
|
20240723,110700,0,938,938,938,938,0
|
|
20240723,110600,0,938,938,938,938,0
|
|
20240723,110500,0,938,938,938,938,0
|
|
20240723,110400,0,938,938,938,938,0
|
|
20240723,110300,0,938,938,938,938,0
|
|
20240723,110200,0,938,938,938,938,0
|
|
20240723,110100,0,938,938,938,938,0
|
|
20240723,110000,0,938,938,938,938,0
|
|
20240723,105900,0,938,938,938,938,0
|
|
20240723,105800,0,938,938,938,938,0
|
|
20240723,105700,0,938,938,938,938,0
|
|
20240723,105600,0,938,938,938,938,0
|
|
20240723,105500,0,938,938,938,938,0
|
|
20240723,105400,0,938,938,938,938,0
|
|
20240723,105300,0,938,938,938,938,0
|
|
20240723,105200,0,938,938,938,938,0
|
|
20240723,105100,0,938,938,938,938,0
|
|
20240723,105000,0,938,938,938,938,0
|
|
20240723,104900,0,938,938,938,938,0
|
|
20240723,104800,0,938,938,938,938,0
|
|
20240723,104700,0,938,938,938,938,0
|
|
20240723,104600,0,938,938,938,938,0
|
|
20240723,104500,0,938,938,938,938,0
|
|
20240723,104400,0,938,938,938,938,0
|
|
20240723,104300,0,938,938,938,938,0
|
|
20240723,104200,0,938,938,938,938,0
|
|
20240723,104100,0,938,938,938,938,0
|
|
20240723,104000,0,938,938,938,938,0
|
|
20240723,103900,0,938,938,938,938,0
|
|
20240723,103800,0,938,938,938,938,0
|
|
20240723,103700,0,938,938,938,938,0
|
|
20240723,103600,0,938,938,938,938,0
|
|
20240723,103500,0,938,938,938,938,0
|
|
20240723,103400,0,938,938,938,938,0
|
|
20240723,103300,0,938,938,938,938,0
|
|
20240723,103200,0,938,938,938,938,0
|
|
20240723,103100,0,938,938,938,938,0
|
|
20240723,103000,0,938,938,938,938,0
|
|
20240723,102900,0,938,938,938,938,0
|
|
20240723,102800,0,938,938,938,938,0
|
|
20240723,102700,0,938,938,938,938,0
|
|
20240723,102600,0,938,938,938,938,0
|
|
20240723,102500,0,938,938,938,938,0
|
|
20240723,102400,0,938,938,938,938,0
|
|
20240723,102300,0,938,938,938,938,0
|
|
20240723,102200,0,938,938,938,938,0
|
|
20240723,102100,0,938,938,938,938,0
|
|
20240723,102000,0,938,938,938,938,0
|
|
20240723,101900,0,938,938,938,938,0
|
|
20240723,101800,0,938,938,938,938,0
|
|
20240723,101700,0,938,938,938,938,0
|
|
20240723,101600,0,938,938,938,938,0
|
|
20240723,101500,0,938,938,938,938,0
|
|
20240723,101400,0,938,938,938,938,0
|
|
20240723,101300,0,938,938,938,938,0
|
|
20240723,101200,0,938,938,938,938,0
|
|
20240723,101100,0,938,938,938,938,0
|
|
20240723,101000,0,938,938,938,938,0
|
|
20240723,100900,0,938,938,938,938,0
|
|
20240723,100800,0,938,938,938,938,0
|
|
20240723,100700,0,938,938,938,938,0
|
|
20240723,100600,0,938,938,938,938,0
|
|
20240723,100500,0,938,938,938,938,0
|
|
20240723,100400,0,938,938,938,938,0
|
|
20240723,100300,0,938,938,938,938,0
|
|
20240723,100200,0,938,938,938,938,0
|
|
20240723,100100,0,938,938,938,938,0
|
|
20240723,100000,0,938,938,938,938,0
|
|
20240723,095900,0,938,938,938,938,0
|
|
20240723,095800,0,938,938,938,938,0
|
|
20240723,095700,0,938,938,938,938,0
|
|
20240723,095600,0,938,938,938,938,0
|
|
20240723,095500,0,938,938,938,938,0
|
|
20240723,095400,0,938,938,938,938,0
|
|
20240723,095300,0,938,938,938,938,0
|
|
20240723,095200,0,938,938,938,938,0
|
|
20240723,095100,0,938,938,938,938,0
|
|
20240723,095000,0,938,938,938,938,0
|
|
20240723,094900,0,938,938,938,938,0
|
|
20240723,094800,0,938,938,938,938,0
|
|
20240723,094700,0,938,938,938,938,0
|
|
20240723,094600,0,938,938,938,938,0
|
|
20240723,094500,0,938,938,938,938,0
|
|
20240723,094400,0,938,938,938,938,0
|
|
20240723,094300,0,938,938,938,938,0
|
|
20240723,094200,0,938,938,938,938,0
|
|
20240723,094100,0,938,938,938,938,0
|
|
20240723,094000,0,938,938,938,938,0
|
|
20240723,093900,0,938,938,938,938,0
|
|
20240723,093800,0,938,938,938,938,0
|
|
20240723,093700,0,938,938,938,938,0
|
|
20240723,093600,0,938,938,938,938,0
|
|
20240723,093500,0,938,938,938,938,0
|
|
20240723,093400,0,938,938,938,938,0
|
|
20240723,093300,0,938,938,938,938,0
|
|
20240723,093200,0,938,938,938,938,0
|
|
20240723,093100,0,938,938,938,938,0
|
|
20240723,093000,0,938,938,938,938,0
|
|
20240723,092900,0,938,938,938,938,0
|
|
20240723,092800,0,938,938,938,938,0
|
|
20240723,092700,0,938,938,938,938,0
|
|
20240723,092600,0,938,938,938,938,0
|
|
20240723,092500,0,938,938,938,938,0
|
|
20240723,092400,0,938,938,938,938,0
|
|
20240723,092300,0,938,938,938,938,0
|
|
20240723,092200,0,938,938,938,938,0
|
|
20240723,092100,0,938,938,938,938,0
|
|
20240723,092000,0,938,938,938,938,0
|
|
20240723,091900,0,938,938,938,938,0
|
|
20240723,091800,0,938,938,938,938,0
|
|
20240723,091700,0,938,938,938,938,0
|
|
20240723,091600,0,938,938,938,938,0
|
|
20240723,091500,0,938,938,938,938,0
|
|
20240723,091400,0,938,938,938,938,0
|
|
20240723,091300,0,938,938,938,938,0
|
|
20240723,091200,0,938,938,938,938,0
|
|
20240723,091100,0,938,938,938,938,0
|
|
20240723,091000,0,938,938,938,938,0
|
|
20240723,090900,0,938,938,938,938,0
|
|
20240723,090800,0,938,938,938,938,0
|
|
20240723,090700,0,938,938,938,938,0
|
|
20240723,090600,0,938,938,938,938,0
|
|
20240723,090500,0,938,938,938,938,0
|
|
20240723,090400,0,938,938,938,938,0
|
|
20240723,090300,0,938,938,938,938,0
|
|
20240723,090200,0,938,938,938,938,0
|
|
20240723,090100,0,938,938,938,938,0
|
|
20240723,090000,0,938,938,938,938,0
|