676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,201300,13257257,791,730,791,730,495
|
|
20240724,201200,13257257,791,791,791,791,0
|
|
20240724,201100,13257257,791,791,791,791,0
|
|
20240724,201000,13257257,791,791,791,791,0
|
|
20240724,200900,13257257,791,791,791,791,0
|
|
20240724,200800,13257257,791,791,791,791,0
|
|
20240724,200700,13257257,791,791,791,791,0
|
|
20240724,200600,13257257,791,791,791,791,0
|
|
20240724,200500,13257257,791,791,791,791,0
|
|
20240724,200400,13257257,791,791,791,791,0
|
|
20240724,200300,13257257,791,791,791,791,0
|
|
20240724,200200,13257257,791,791,791,791,0
|
|
20240724,200100,13257257,791,791,791,791,0
|
|
20240724,200000,13257257,791,791,791,791,0
|
|
20240724,195900,13257257,791,791,791,791,0
|
|
20240724,195800,13257257,791,791,791,791,0
|
|
20240724,195700,13257257,791,791,791,791,0
|
|
20240724,195600,13257257,791,791,791,791,0
|
|
20240724,195500,13257257,791,791,791,791,0
|
|
20240724,195400,13257257,791,791,791,791,0
|
|
20240724,195300,13257257,791,791,791,791,0
|
|
20240724,195200,13257257,791,791,791,791,0
|
|
20240724,195100,13257257,791,791,791,791,0
|
|
20240724,195000,13257257,791,791,791,791,0
|
|
20240724,194900,13257257,791,791,791,791,0
|
|
20240724,194800,13257257,791,791,791,791,0
|
|
20240724,194700,13257257,791,791,791,791,0
|
|
20240724,194600,13257257,791,791,791,791,0
|
|
20240724,194500,13257257,791,791,791,791,0
|
|
20240724,194400,13257257,791,791,791,791,0
|
|
20240724,194300,13257257,791,730,791,730,495
|
|
20240724,194200,13257257,791,791,791,791,0
|
|
20240724,194100,13257257,791,791,791,791,0
|
|
20240724,194000,13257257,791,791,791,791,0
|
|
20240724,193900,13257257,791,791,791,791,0
|
|
20240724,193800,13257257,791,791,791,791,0
|
|
20240724,193700,13257257,791,791,791,791,0
|
|
20240724,193600,13257257,791,791,791,791,0
|
|
20240724,193500,13257257,791,791,791,791,0
|
|
20240724,193400,13257257,791,791,791,791,0
|
|
20240724,193300,13257257,791,791,791,791,0
|
|
20240724,193200,13257257,791,791,791,791,0
|
|
20240724,193100,13257257,791,791,791,791,0
|
|
20240724,193000,13257257,791,791,791,791,0
|
|
20240724,192900,13257257,791,791,791,791,0
|
|
20240724,192800,13257257,791,791,791,791,0
|
|
20240724,192700,13257257,791,791,791,791,0
|
|
20240724,192600,13257257,791,791,791,791,0
|
|
20240724,192500,13257257,791,791,791,791,0
|
|
20240724,192400,13257257,791,791,791,791,0
|
|
20240724,192300,13257257,791,791,791,791,0
|
|
20240724,192200,13257257,791,791,791,791,0
|
|
20240724,192100,13257257,791,791,791,791,0
|
|
20240724,192000,13257257,791,791,791,791,0
|
|
20240724,191900,13257257,791,791,791,791,0
|
|
20240724,191800,13257257,791,791,791,791,0
|
|
20240724,191700,13257257,791,791,791,791,0
|
|
20240724,191600,13257257,791,791,791,791,0
|
|
20240724,191500,13257257,791,791,791,791,0
|
|
20240724,191400,13257257,791,791,791,791,0
|
|
20240724,191300,13257257,791,730,791,730,495
|
|
20240724,191200,13257257,791,791,791,791,0
|
|
20240724,191100,13257257,791,791,791,791,0
|
|
20240724,191000,13257257,791,791,791,791,0
|
|
20240724,190900,13257257,791,791,791,791,0
|
|
20240724,190800,13257257,791,791,791,791,0
|
|
20240724,190700,13257257,791,791,791,791,0
|
|
20240724,190600,13257257,791,791,791,791,0
|
|
20240724,190500,13257257,791,791,791,791,0
|
|
20240724,190400,13257257,791,791,791,791,0
|
|
20240724,190300,13257257,791,791,791,791,0
|
|
20240724,190200,13257257,791,791,791,791,0
|
|
20240724,190100,13257257,791,791,791,791,0
|
|
20240724,190000,13257257,791,791,791,791,0
|
|
20240724,185900,13257257,791,791,791,791,0
|
|
20240724,185800,13257257,791,791,791,791,0
|
|
20240724,185700,13257257,791,791,791,791,0
|
|
20240724,185600,13257257,791,791,791,791,0
|
|
20240724,185500,13257257,791,791,791,791,0
|
|
20240724,185400,13257257,791,791,791,791,0
|
|
20240724,185300,13257257,791,791,791,791,0
|
|
20240724,185200,13257257,791,791,791,791,0
|
|
20240724,185100,13257257,791,791,791,791,0
|
|
20240724,185000,13257257,791,791,791,791,0
|
|
20240724,184900,13257257,791,791,791,791,0
|
|
20240724,184800,13257257,791,791,791,791,0
|
|
20240724,184700,13257257,791,791,791,791,0
|
|
20240724,184600,13257257,791,791,791,791,0
|
|
20240724,184500,13257257,791,791,791,791,0
|
|
20240724,184400,13257257,791,791,791,791,0
|
|
20240724,184300,13257257,791,730,791,730,495
|
|
20240724,184200,13257257,791,791,791,791,0
|
|
20240724,184100,13257257,791,791,791,791,0
|
|
20240724,184000,13257257,791,791,791,791,0
|
|
20240724,183900,13257257,791,791,791,791,0
|
|
20240724,183800,13257257,791,791,791,791,0
|
|
20240724,183700,13257257,791,791,791,791,0
|
|
20240724,183600,13257257,791,791,791,791,0
|
|
20240724,183500,13257257,791,791,791,791,0
|
|
20240724,183400,13257257,791,791,791,791,0
|
|
20240724,183300,13257257,791,791,791,791,0
|
|
20240724,183200,13257257,791,791,791,791,0
|
|
20240724,183100,13257257,791,791,791,791,0
|
|
20240724,183000,13257257,791,791,791,791,0
|
|
20240724,182900,13257257,791,791,791,791,0
|
|
20240724,182800,13257257,791,791,791,791,0
|
|
20240724,182700,13257257,791,791,791,791,0
|
|
20240724,182600,13257257,791,791,791,791,0
|
|
20240724,182500,13257257,791,791,791,791,0
|
|
20240724,182400,13257257,791,791,791,791,0
|
|
20240724,182300,13257257,791,791,791,791,0
|
|
20240724,182200,13257257,791,791,791,791,0
|
|
20240724,182100,13257257,791,791,791,791,0
|
|
20240724,182000,13257257,791,791,791,791,0
|
|
20240724,181900,13257257,791,791,791,791,0
|
|
20240724,181800,13257257,791,791,791,791,0
|
|
20240724,181700,13257257,791,791,791,791,0
|
|
20240724,181600,13257257,791,791,791,791,0
|
|
20240724,181500,13257257,791,791,791,791,0
|
|
20240724,181400,13257257,791,791,791,791,0
|
|
20240724,181300,13257257,791,730,791,730,495
|
|
20240724,181200,13257257,791,791,791,791,0
|
|
20240724,181100,13257257,791,791,791,791,0
|
|
20240724,181000,13257257,791,791,791,791,0
|
|
20240724,180900,13257257,791,791,791,791,0
|
|
20240724,180800,13257257,791,791,791,791,0
|
|
20240724,180700,13257257,791,791,791,791,0
|
|
20240724,180600,13257257,791,791,791,791,0
|
|
20240724,180500,13257257,791,791,791,791,0
|
|
20240724,180400,13257257,791,791,791,791,0
|
|
20240724,180300,13257257,791,791,791,791,0
|
|
20240724,180200,13257257,791,791,791,791,0
|
|
20240724,180100,13257257,791,791,791,791,0
|
|
20240724,180000,13257257,791,791,791,791,0
|
|
20240724,175900,13257257,791,791,791,791,0
|
|
20240724,175800,13257257,791,791,791,791,0
|
|
20240724,175700,13257257,791,791,791,791,0
|
|
20240724,175600,13257257,791,791,791,791,0
|
|
20240724,175500,13257257,791,791,791,791,0
|
|
20240724,175400,13257257,791,791,791,791,0
|
|
20240724,175300,13257257,791,791,791,791,0
|
|
20240724,175200,13257257,791,791,791,791,0
|
|
20240724,175100,13257257,791,791,791,791,0
|
|
20240724,175000,13257257,791,791,791,791,0
|
|
20240724,174900,13257257,791,791,791,791,0
|
|
20240724,174800,13257257,791,791,791,791,0
|
|
20240724,174700,13257257,791,791,791,791,0
|
|
20240724,174600,13257257,791,791,791,791,0
|
|
20240724,174500,13257257,791,791,791,791,0
|
|
20240724,174400,13257257,791,791,791,791,0
|
|
20240724,174300,13257257,791,730,791,730,495
|
|
20240724,174200,13257257,791,791,791,791,0
|
|
20240724,174100,13257257,791,791,791,791,0
|
|
20240724,174000,13257257,791,791,791,791,0
|
|
20240724,173900,13257257,791,791,791,791,0
|
|
20240724,173800,13257257,791,791,791,791,0
|
|
20240724,173700,13257257,791,791,791,791,0
|
|
20240724,173600,13257257,791,791,791,791,0
|
|
20240724,173500,13257257,791,791,791,791,0
|
|
20240724,173400,13257257,791,791,791,791,0
|
|
20240724,173300,13257257,791,791,791,791,0
|
|
20240724,173200,13257257,791,791,791,791,0
|
|
20240724,173100,13257257,791,791,791,791,0
|
|
20240724,173000,13257257,791,791,791,791,0
|
|
20240724,172900,13257257,791,791,791,791,0
|
|
20240724,172800,13257257,791,791,791,791,0
|
|
20240724,172700,13257257,791,791,791,791,0
|
|
20240724,172600,13257257,791,791,791,791,0
|
|
20240724,172500,13257257,791,791,791,791,0
|
|
20240724,172400,13257257,791,791,791,791,0
|
|
20240724,172300,13257257,791,791,791,791,0
|
|
20240724,172200,13257257,791,791,791,791,0
|
|
20240724,172100,13257257,791,791,791,791,0
|
|
20240724,172000,13257257,791,791,791,791,0
|
|
20240724,171900,13257257,791,791,791,791,0
|
|
20240724,171800,13257257,791,791,791,791,0
|
|
20240724,171700,13257257,791,791,791,791,0
|
|
20240724,171600,13257257,791,791,791,791,0
|
|
20240724,171500,13257257,791,791,791,791,0
|
|
20240724,171400,13257257,791,791,791,791,0
|
|
20240724,171300,13257257,791,730,791,730,495
|
|
20240724,171200,13257257,791,791,791,791,0
|
|
20240724,171100,13257257,791,791,791,791,0
|
|
20240724,171000,13257257,791,791,791,791,0
|
|
20240724,170900,13257257,791,791,791,791,0
|
|
20240724,170800,13257257,791,791,791,791,0
|
|
20240724,170700,13257257,791,791,791,791,0
|
|
20240724,170600,13257257,791,791,791,791,0
|
|
20240724,170500,13257257,791,791,791,791,0
|
|
20240724,170400,13257257,791,791,791,791,0
|
|
20240724,170300,13257257,791,791,791,791,0
|
|
20240724,170200,13257257,791,791,791,791,0
|
|
20240724,170100,13257257,791,791,791,791,0
|
|
20240724,170000,13257257,791,791,791,791,0
|
|
20240724,165900,13257257,791,791,791,791,0
|
|
20240724,165800,13257257,791,791,791,791,0
|
|
20240724,165700,13257257,791,791,791,791,0
|
|
20240724,165600,13257257,791,791,791,791,0
|
|
20240724,165500,13257257,791,791,791,791,0
|
|
20240724,165400,13257257,791,791,791,791,0
|
|
20240724,165300,13257257,791,791,791,791,0
|
|
20240724,165200,13257257,791,791,791,791,0
|
|
20240724,165100,13257257,791,791,791,791,0
|
|
20240724,165000,13257257,791,791,791,791,0
|
|
20240724,164900,13257257,791,791,791,791,0
|
|
20240724,164800,13257257,791,791,791,791,0
|
|
20240724,164700,13257257,791,791,791,791,0
|
|
20240724,164600,13257257,791,791,791,791,0
|
|
20240724,164500,13257257,791,791,791,791,0
|
|
20240724,164400,13257257,791,791,791,791,0
|
|
20240724,164300,13257257,791,730,791,730,495
|
|
20240724,164200,13257257,791,791,791,791,0
|
|
20240724,164100,13257257,791,791,791,791,0
|
|
20240724,164000,13257257,791,791,791,791,0
|
|
20240724,163900,13257257,791,791,791,791,0
|
|
20240724,163800,13257257,791,791,791,791,0
|
|
20240724,163700,13257257,791,791,791,791,0
|
|
20240724,163600,13257257,791,791,791,791,0
|
|
20240724,163500,13257257,791,791,791,791,0
|
|
20240724,163400,13257257,791,791,791,791,0
|
|
20240724,163300,13257257,791,791,791,791,0
|
|
20240724,163200,13257257,791,791,791,791,0
|
|
20240724,163100,13257257,791,791,791,791,0
|
|
20240724,163000,13257257,791,791,791,791,0
|
|
20240724,162900,13257257,791,791,791,791,0
|
|
20240724,162800,13257257,791,791,791,791,0
|
|
20240724,162700,13257257,791,791,791,791,0
|
|
20240724,162600,13257257,791,791,791,791,0
|
|
20240724,162500,13257257,791,791,791,791,0
|
|
20240724,162400,13257257,791,791,791,791,0
|
|
20240724,162300,13257257,791,791,791,791,0
|
|
20240724,162200,13257257,791,791,791,791,0
|
|
20240724,162100,13257257,791,791,791,791,0
|
|
20240724,162000,13257257,791,791,791,791,0
|
|
20240724,161900,13257257,791,791,791,791,0
|
|
20240724,161800,13257257,791,791,791,791,0
|
|
20240724,161700,13257257,791,791,791,791,0
|
|
20240724,161600,13257257,791,791,791,791,0
|
|
20240724,161500,13257257,791,791,791,791,0
|
|
20240724,161400,13257257,791,791,791,791,0
|
|
20240724,161300,13257257,791,730,791,730,495
|
|
20240724,161200,13257257,791,791,791,791,0
|
|
20240724,161100,13257257,791,791,791,791,0
|
|
20240724,161000,13257257,791,791,791,791,0
|
|
20240724,160900,13257257,791,791,791,791,0
|
|
20240724,160800,13257257,791,791,791,791,0
|
|
20240724,160700,13257257,791,791,791,791,0
|
|
20240724,160600,13257257,791,791,791,791,0
|
|
20240724,160500,13257257,791,791,791,791,0
|
|
20240724,160400,13257257,791,791,791,791,0
|
|
20240724,160300,13257257,791,791,791,791,0
|
|
20240724,160200,13257257,791,791,791,791,0
|
|
20240724,160100,13257257,791,791,791,791,0
|
|
20240724,160000,13257257,791,791,791,791,0
|
|
20240724,155900,13257257,791,791,791,791,0
|
|
20240724,155800,13257257,791,791,791,791,0
|
|
20240724,155700,13257257,791,791,791,791,0
|
|
20240724,155600,13257257,791,791,791,791,0
|
|
20240724,155500,13257257,791,791,791,791,0
|
|
20240724,155400,13257257,791,791,791,791,0
|
|
20240724,155300,13257257,791,791,791,791,0
|
|
20240724,155200,13257257,791,791,791,791,0
|
|
20240724,155100,13257257,791,791,791,791,0
|
|
20240724,155000,13257257,791,791,791,791,0
|
|
20240724,154900,13257257,791,791,791,791,0
|
|
20240724,154800,13257257,791,791,791,791,0
|
|
20240724,154700,13257257,791,791,791,791,0
|
|
20240724,154600,13257257,791,791,791,791,0
|
|
20240724,154500,13257257,791,791,791,791,0
|
|
20240724,154400,13257257,791,791,791,791,0
|
|
20240724,154300,13257257,791,730,791,730,495
|
|
20240724,154200,13257257,791,791,791,791,0
|
|
20240724,154100,13257257,791,791,791,791,0
|
|
20240724,154000,13257257,791,791,791,791,0
|
|
20240724,153900,13257257,791,791,791,791,0
|
|
20240724,153800,13257257,791,791,791,791,0
|
|
20240724,153700,13257257,791,791,791,791,0
|
|
20240724,153600,13257257,791,791,791,791,0
|
|
20240724,153500,13257257,791,791,791,791,0
|
|
20240724,153400,13257257,791,791,791,791,0
|
|
20240724,153300,13257257,791,791,791,791,0
|
|
20240724,153200,13257257,791,791,791,791,0
|
|
20240724,153100,13257257,791,791,791,791,0
|
|
20240724,153000,13257257,791,791,791,791,0
|
|
20240724,152900,13257257,791,791,791,791,0
|
|
20240724,152800,13257257,791,791,791,791,0
|
|
20240724,152700,13257257,791,791,791,791,0
|
|
20240724,152600,13257257,791,791,791,791,0
|
|
20240724,152500,13257257,791,791,791,791,0
|
|
20240724,152400,13257257,791,791,791,791,0
|
|
20240724,152300,13257257,791,791,791,791,0
|
|
20240724,152200,13257257,791,791,791,791,0
|
|
20240724,152100,13257257,791,791,791,791,0
|
|
20240724,152000,13257257,791,791,791,791,0
|
|
20240724,151900,13257257,791,791,791,791,0
|
|
20240724,151800,13257257,791,791,791,791,0
|
|
20240724,151700,13257257,791,791,791,791,0
|
|
20240724,151600,13257257,791,791,791,791,0
|
|
20240724,151500,13257257,791,791,791,791,0
|
|
20240724,151400,13257257,791,791,791,791,0
|
|
20240724,151300,13257257,791,791,791,791,0
|
|
20240724,151200,13257257,791,791,791,791,0
|
|
20240724,151100,13257257,791,791,791,791,0
|
|
20240724,151000,13257257,791,791,791,791,0
|
|
20240724,150900,13257257,791,791,791,791,0
|
|
20240724,150800,13257257,791,791,791,791,0
|
|
20240724,150700,13257257,791,791,791,791,0
|
|
20240724,150600,13257257,791,791,791,791,0
|
|
20240724,150500,13257257,791,791,791,791,0
|
|
20240724,150400,13257257,791,791,791,791,0
|
|
20240724,150300,13257257,791,791,791,791,0
|
|
20240724,150200,13257257,791,791,791,791,0
|
|
20240724,150100,13257257,791,791,791,791,0
|
|
20240724,150000,13257257,791,791,791,791,0
|
|
20240724,145900,13257257,791,791,791,791,0
|
|
20240724,145800,13257257,791,791,791,791,0
|
|
20240724,145700,13257257,791,791,791,791,0
|
|
20240724,145600,13257257,791,791,791,791,0
|
|
20240724,145500,13257257,791,791,791,791,0
|
|
20240724,145400,13257257,791,791,791,791,0
|
|
20240724,145300,13257257,791,791,791,791,0
|
|
20240724,145200,13257257,791,791,791,791,0
|
|
20240724,145100,13257257,791,791,791,791,0
|
|
20240724,145000,13257257,791,791,791,791,0
|
|
20240724,144900,13257257,791,791,791,791,0
|
|
20240724,144800,13257257,791,791,791,791,0
|
|
20240724,144700,13257257,791,791,791,791,0
|
|
20240724,144600,13257257,791,791,791,791,0
|
|
20240724,144500,13257257,791,791,791,791,0
|
|
20240724,144400,13257257,791,791,791,791,0
|
|
20240724,144300,13257257,791,791,791,791,0
|
|
20240724,144200,13257257,791,791,791,791,0
|
|
20240724,144100,13257257,791,791,791,791,0
|
|
20240724,144000,13257257,791,791,791,791,0
|
|
20240724,143900,13257257,791,791,791,791,0
|
|
20240724,143800,13257257,791,791,791,791,0
|
|
20240724,143700,13257257,791,791,791,791,0
|
|
20240724,143600,13257257,791,791,791,791,0
|
|
20240724,143500,13257257,791,791,791,791,0
|
|
20240724,143400,13257257,791,791,791,791,0
|
|
20240724,143300,13257257,791,791,791,791,0
|
|
20240724,143200,13257257,791,791,791,791,0
|
|
20240724,143100,13257257,791,791,791,791,0
|
|
20240724,143000,13257257,791,791,791,791,0
|
|
20240724,142900,13257257,791,791,791,791,0
|
|
20240724,142800,13257257,791,791,791,791,0
|
|
20240724,142700,13257257,791,791,791,791,0
|
|
20240724,142600,13257257,791,791,791,791,0
|
|
20240724,142500,13257257,791,791,791,791,0
|
|
20240724,142400,13257257,791,791,791,791,0
|
|
20240724,142300,13257257,791,791,791,791,0
|
|
20240724,142200,13257257,791,791,791,791,0
|
|
20240724,142100,13257257,791,791,791,791,0
|
|
20240724,142000,13257257,791,791,791,791,0
|
|
20240724,141900,13257257,791,791,791,791,0
|
|
20240724,141800,13257257,791,791,791,791,0
|
|
20240724,141700,13257257,791,791,791,791,0
|
|
20240724,141600,13257257,791,791,791,791,0
|
|
20240724,141500,13257257,791,791,791,791,0
|
|
20240724,141400,13257257,791,791,791,791,0
|
|
20240724,141300,13257257,791,791,791,791,0
|
|
20240724,141200,13257257,791,791,791,791,0
|
|
20240724,141100,13257257,791,791,791,791,0
|
|
20240724,141000,13257257,791,791,791,791,0
|
|
20240724,140900,13257257,791,791,791,791,0
|
|
20240724,140800,13257257,791,791,791,791,0
|
|
20240724,140700,13257257,791,791,791,791,0
|
|
20240724,140600,13257257,791,791,791,791,0
|
|
20240724,140500,13257257,791,791,791,791,0
|
|
20240724,140400,13257257,791,791,791,791,0
|
|
20240724,140300,13257257,791,791,791,791,0
|
|
20240724,140200,13257257,791,791,791,791,0
|
|
20240724,140100,13257257,791,791,791,791,0
|
|
20240724,140000,13257257,791,791,791,791,0
|
|
20240724,135900,13257257,791,791,791,791,0
|
|
20240724,135800,13257257,791,791,791,791,0
|
|
20240724,135700,13257257,791,791,791,791,0
|
|
20240724,135600,13257257,791,791,791,791,0
|
|
20240724,135500,13257257,791,791,791,791,0
|
|
20240724,135400,13257257,791,791,791,791,0
|
|
20240724,135300,13257257,791,791,791,791,0
|
|
20240724,135200,13257257,791,791,791,791,0
|
|
20240724,135100,13257257,791,791,791,791,0
|
|
20240724,135000,13257257,791,791,791,791,0
|
|
20240724,134900,13257257,791,791,791,791,0
|
|
20240724,134800,13257257,791,791,791,791,0
|
|
20240724,134700,13257257,791,791,791,791,0
|
|
20240724,134600,13257257,791,791,791,791,0
|
|
20240724,134500,13257257,791,791,791,791,0
|
|
20240724,134400,13257257,791,791,791,791,0
|
|
20240724,134300,13257257,791,791,791,791,0
|
|
20240724,134200,13257257,791,791,791,791,0
|
|
20240724,134100,13257257,791,791,791,791,0
|
|
20240724,134000,13257257,791,791,791,791,0
|
|
20240724,133900,13257257,791,791,791,791,0
|
|
20240724,133800,13257257,791,791,791,791,0
|
|
20240724,133700,13257257,791,791,791,791,0
|
|
20240724,133600,13257257,791,791,791,791,0
|
|
20240724,133500,13257257,791,791,791,791,0
|
|
20240724,133400,13257257,791,791,791,791,0
|
|
20240724,133300,13257257,791,791,791,791,0
|
|
20240724,133200,13257257,791,791,791,791,0
|
|
20240724,133100,13257257,791,791,791,791,0
|
|
20240724,133000,13257257,791,791,791,791,0
|
|
20240724,132900,13257257,791,791,791,791,0
|
|
20240724,132800,13257257,791,791,791,791,0
|
|
20240724,132700,13257257,791,791,791,791,0
|
|
20240724,132600,13257257,791,791,791,791,0
|
|
20240724,132500,13257257,791,791,791,791,0
|
|
20240724,132400,13257257,791,791,791,791,0
|
|
20240724,132300,13257257,791,791,791,791,0
|
|
20240724,132200,13257257,791,791,791,791,0
|
|
20240724,132100,13257257,791,791,791,791,0
|
|
20240724,132000,13257257,791,791,791,791,0
|
|
20240724,131900,13257257,791,791,791,791,0
|
|
20240724,131800,13257257,791,791,791,791,0
|
|
20240724,131700,13257257,791,791,791,791,0
|
|
20240724,131600,13257257,791,791,791,791,0
|
|
20240724,131500,13257257,791,791,791,791,0
|
|
20240724,131400,13257257,791,791,791,791,0
|
|
20240724,131300,13257257,791,791,791,791,0
|
|
20240724,131200,13257257,791,791,791,791,0
|
|
20240724,131100,13257257,791,791,791,791,0
|
|
20240724,131000,13257257,791,791,791,791,0
|
|
20240724,130900,13257257,791,791,791,791,0
|
|
20240724,130800,13257257,791,791,791,791,0
|
|
20240724,130700,13257257,791,791,791,791,0
|
|
20240724,130600,13257257,791,791,791,791,0
|
|
20240724,130500,13257257,791,791,791,791,0
|
|
20240724,130400,13257257,791,791,791,791,0
|
|
20240724,130300,13257257,791,791,791,791,0
|
|
20240724,130200,13257257,791,791,791,791,0
|
|
20240724,130100,13257257,791,791,791,791,0
|
|
20240724,130000,13257257,791,791,791,791,0
|
|
20240724,125900,13257257,791,791,791,791,0
|
|
20240724,125800,13257257,791,791,791,791,0
|
|
20240724,125700,13257257,791,791,791,791,0
|
|
20240724,125600,13257257,791,791,791,791,0
|
|
20240724,125500,13257257,791,791,791,791,0
|
|
20240724,125400,13257257,791,791,791,791,0
|
|
20240724,125300,13257257,791,791,791,791,0
|
|
20240724,125200,13257257,791,791,791,791,0
|
|
20240724,125100,13257257,791,791,791,791,0
|
|
20240724,125000,13257257,791,791,791,791,0
|
|
20240724,124900,13257257,791,791,791,791,0
|
|
20240724,124800,13257257,791,791,791,791,0
|
|
20240724,124700,13257257,791,791,791,791,0
|
|
20240724,124600,13257257,791,791,791,791,0
|
|
20240724,124500,13257257,791,791,791,791,0
|
|
20240724,124400,13257257,791,791,791,791,0
|
|
20240724,124300,13257257,791,791,791,791,0
|
|
20240724,124200,13257257,791,791,791,791,0
|
|
20240724,124100,13257257,791,791,791,791,0
|
|
20240724,124000,13257257,791,791,791,791,0
|
|
20240724,123900,13257257,791,791,791,791,0
|
|
20240724,123800,13257257,791,791,791,791,0
|
|
20240724,123700,13257257,791,791,791,791,0
|
|
20240724,123600,13257257,791,791,791,791,0
|
|
20240724,123500,13257257,791,730,791,730,495
|
|
20240724,123400,12895846,730,730,730,730,0
|
|
20240724,123300,12895846,730,730,730,730,0
|
|
20240724,123200,12895846,730,730,730,730,0
|
|
20240724,123100,12895846,730,730,730,730,0
|
|
20240724,123000,12895846,730,730,730,730,0
|
|
20240724,122900,12895846,730,730,730,730,0
|
|
20240724,122800,12895846,730,730,730,730,0
|
|
20240724,122700,12895846,730,730,730,730,0
|
|
20240724,122600,12895846,730,730,730,730,0
|
|
20240724,122500,12895846,730,730,730,730,0
|
|
20240724,122400,12895846,730,730,730,730,0
|
|
20240724,122300,12895846,730,730,730,730,0
|
|
20240724,122200,12895846,730,730,730,730,0
|
|
20240724,122100,12895846,730,730,730,730,0
|
|
20240724,122000,12895846,730,730,730,730,0
|
|
20240724,121900,12895846,730,730,730,730,0
|
|
20240724,121800,12895846,730,730,730,730,0
|
|
20240724,121700,12895846,730,730,730,730,1
|
|
20240724,121600,12895116,715,715,715,715,0
|
|
20240724,121500,12895116,715,715,715,715,0
|
|
20240724,121400,12895116,715,715,715,715,0
|
|
20240724,121300,12895116,715,715,715,715,2500
|
|
20240724,121200,11107616,730,730,730,730,5
|
|
20240724,121100,11103966,791,791,791,791,0
|
|
20240724,121000,11103966,791,791,791,791,0
|
|
20240724,120900,11103966,791,791,791,791,0
|
|
20240724,120800,11103966,791,791,791,791,1
|
|
20240724,120700,11103175,791,791,791,791,1
|
|
20240724,120600,11102384,791,791,791,791,0
|
|
20240724,120500,11102384,791,791,791,791,0
|
|
20240724,120400,11102384,791,791,791,791,0
|
|
20240724,120300,11102384,791,791,791,791,0
|
|
20240724,120200,11102384,791,791,791,791,1
|
|
20240724,120100,11101593,730,730,730,730,0
|
|
20240724,120000,11101593,730,730,730,730,0
|
|
20240724,115900,11101593,730,730,730,730,0
|
|
20240724,115800,11101593,730,730,730,730,0
|
|
20240724,115700,11101593,730,730,730,730,997
|
|
20240724,115600,10373783,715,715,715,715,0
|
|
20240724,115500,10373783,715,715,715,715,0
|
|
20240724,115400,10373783,715,715,715,715,0
|
|
20240724,115300,10373783,715,715,715,715,0
|
|
20240724,115200,10373783,715,715,715,715,0
|
|
20240724,115100,10373783,715,715,715,715,0
|
|
20240724,115000,10373783,715,715,715,715,0
|
|
20240724,114900,10373783,715,715,715,715,0
|
|
20240724,114800,10373783,715,715,715,715,0
|
|
20240724,114700,10373783,715,715,715,715,0
|
|
20240724,114600,10373783,715,715,715,715,0
|
|
20240724,114500,10373783,715,715,715,715,0
|
|
20240724,114400,10373783,715,715,715,715,0
|
|
20240724,114300,10373783,715,715,715,715,500
|
|
20240724,114200,10016283,730,730,730,730,1
|
|
20240724,114100,10015553,715,715,715,715,500
|
|
20240724,114000,9658053,730,730,730,730,0
|
|
20240724,113900,9658053,730,730,730,730,0
|
|
20240724,113800,9658053,730,730,730,730,0
|
|
20240724,113700,9658053,730,730,730,730,0
|
|
20240724,113600,9658053,730,730,730,730,0
|
|
20240724,113500,9658053,730,730,730,730,0
|
|
20240724,113400,9658053,730,730,730,730,0
|
|
20240724,113300,9658053,730,730,730,730,0
|
|
20240724,113200,9658053,730,730,730,730,0
|
|
20240724,113100,9658053,730,730,730,730,0
|
|
20240724,113000,9658053,730,730,730,730,0
|
|
20240724,112900,9658053,730,730,730,730,0
|
|
20240724,112800,9658053,730,730,730,730,0
|
|
20240724,112700,9658053,730,730,730,730,0
|
|
20240724,112600,9658053,730,730,730,730,0
|
|
20240724,112500,9658053,730,730,730,730,0
|
|
20240724,112400,9658053,730,730,730,730,0
|
|
20240724,112300,9658053,730,730,730,730,0
|
|
20240724,112200,9658053,730,730,730,730,0
|
|
20240724,112100,9658053,730,730,730,730,0
|
|
20240724,112000,9658053,730,730,730,730,0
|
|
20240724,111900,9658053,730,730,730,730,0
|
|
20240724,111800,9658053,730,730,730,730,0
|
|
20240724,111700,9658053,730,730,730,730,0
|
|
20240724,111600,9658053,730,730,730,730,0
|
|
20240724,111500,9658053,730,730,730,730,0
|
|
20240724,111400,9658053,730,730,730,730,0
|
|
20240724,111300,9658053,730,730,730,730,0
|
|
20240724,111200,9658053,730,730,730,730,0
|
|
20240724,111100,9658053,730,730,730,730,0
|
|
20240724,111000,9658053,730,730,730,730,0
|
|
20240724,110900,9658053,730,730,730,730,0
|
|
20240724,110800,9658053,730,730,730,730,0
|
|
20240724,110700,9658053,730,730,730,730,0
|
|
20240724,110600,9658053,730,730,730,730,0
|
|
20240724,110500,9658053,730,730,730,730,0
|
|
20240724,110400,9658053,730,730,730,730,0
|
|
20240724,110300,9658053,730,730,730,730,0
|
|
20240724,110200,9658053,730,730,730,730,0
|
|
20240724,110100,9658053,730,730,730,730,0
|
|
20240724,110000,9658053,730,730,730,730,0
|
|
20240724,105900,9658053,730,730,730,730,0
|
|
20240724,105800,9658053,730,730,730,730,0
|
|
20240724,105700,9658053,730,730,730,730,0
|
|
20240724,105600,9658053,730,730,730,730,0
|
|
20240724,105500,9658053,730,730,730,730,0
|
|
20240724,105400,9658053,730,730,730,730,0
|
|
20240724,105300,9658053,730,730,730,730,0
|
|
20240724,105200,9658053,730,730,730,730,0
|
|
20240724,105100,9658053,730,730,730,730,0
|
|
20240724,105000,9658053,730,730,730,730,0
|
|
20240724,104900,9658053,730,730,730,730,0
|
|
20240724,104800,9658053,730,730,730,730,0
|
|
20240724,104700,9658053,730,730,730,730,0
|
|
20240724,104600,9658053,730,730,730,730,0
|
|
20240724,104500,9658053,730,730,730,730,0
|
|
20240724,104400,9658053,730,730,730,730,0
|
|
20240724,104300,9658053,730,730,730,730,0
|
|
20240724,104200,9658053,730,730,730,730,0
|
|
20240724,104100,9658053,730,730,730,730,0
|
|
20240724,104000,9658053,730,730,730,730,0
|
|
20240724,103900,9658053,730,730,730,730,0
|
|
20240724,103800,9658053,730,730,730,730,0
|
|
20240724,103700,9658053,730,730,730,730,0
|
|
20240724,103600,9658053,730,730,730,730,0
|
|
20240724,103500,9658053,730,730,730,730,0
|
|
20240724,103400,9658053,730,730,730,730,0
|
|
20240724,103300,9658053,730,730,730,730,0
|
|
20240724,103200,9658053,730,730,730,730,0
|
|
20240724,103100,9658053,730,730,730,730,0
|
|
20240724,103000,9658053,730,730,730,730,0
|
|
20240724,102900,9658053,730,730,730,730,0
|
|
20240724,102800,9658053,730,730,730,730,0
|
|
20240724,102700,9658053,730,730,730,730,0
|
|
20240724,102600,9658053,730,730,730,730,0
|
|
20240724,102500,9658053,730,730,730,730,0
|
|
20240724,102400,9658053,730,730,730,730,0
|
|
20240724,102300,9658053,730,730,730,730,0
|
|
20240724,102200,9658053,730,730,730,730,0
|
|
20240724,102100,9658053,730,730,730,730,0
|
|
20240724,102000,9658053,730,730,730,730,0
|
|
20240724,101900,9658053,730,730,730,730,0
|
|
20240724,101800,9658053,730,730,730,730,1
|
|
20240724,101700,9657323,730,730,730,730,0
|
|
20240724,101600,9657323,730,730,730,730,0
|
|
20240724,101500,9657323,730,730,730,730,0
|
|
20240724,101400,9657323,730,730,730,730,0
|
|
20240724,101300,9657323,730,730,730,730,0
|
|
20240724,101200,9657323,730,730,730,730,0
|
|
20240724,101100,9657323,730,730,730,730,0
|
|
20240724,101000,9657323,730,730,730,730,0
|
|
20240724,100900,9657323,730,730,730,730,0
|
|
20240724,100800,9657323,730,730,730,730,0
|
|
20240724,100700,9657323,730,730,730,730,0
|
|
20240724,100600,9657323,730,730,730,730,0
|
|
20240724,100500,9657323,730,730,730,730,0
|
|
20240724,100400,9657323,730,730,730,730,0
|
|
20240724,100300,9657323,730,730,730,730,0
|
|
20240724,100200,9657323,730,730,730,730,0
|
|
20240724,100100,9657323,730,730,730,730,0
|
|
20240724,100000,9657323,730,730,730,730,0
|
|
20240724,095900,9657323,730,730,730,730,1
|
|
20240724,095800,9656593,715,715,715,715,0
|
|
20240724,095700,9656593,715,715,715,715,0
|
|
20240724,095600,9656593,715,715,715,715,0
|
|
20240724,095500,9656593,715,715,715,715,0
|
|
20240724,095400,9656593,715,715,715,715,0
|
|
20240724,095300,9656593,715,715,715,715,0
|
|
20240724,095200,9656593,715,715,715,715,0
|
|
20240724,095100,9656593,715,715,715,715,0
|
|
20240724,095000,9656593,715,715,715,715,0
|
|
20240724,094900,9656593,715,715,715,715,3000
|
|
20240724,094800,7511593,793,793,793,793,1
|
|
20240724,094700,7510800,730,730,730,730,0
|
|
20240724,094600,7510800,730,730,730,730,0
|
|
20240724,094500,7510800,730,730,730,730,0
|
|
20240724,094400,7510800,730,730,730,730,0
|
|
20240724,094300,7510800,730,730,730,730,0
|
|
20240724,094200,7510800,730,730,730,730,150
|
|
20240724,094100,7401300,715,715,715,715,0
|
|
20240724,094000,7401300,715,715,715,715,0
|
|
20240724,093900,7401300,715,715,715,715,5000
|
|
20240724,093800,3826300,715,715,715,715,0
|
|
20240724,093700,3826300,715,726,726,715,5350
|
|
20240724,093600,0,798,798,798,798,0
|
|
20240724,093500,0,798,798,798,798,0
|
|
20240724,093400,0,798,798,798,798,0
|
|
20240724,093300,0,798,798,798,798,0
|
|
20240724,093200,0,798,798,798,798,0
|
|
20240724,093100,0,798,798,798,798,0
|
|
20240724,093000,0,798,798,798,798,0
|
|
20240724,092900,0,798,798,798,798,0
|
|
20240724,092800,0,798,798,798,798,0
|
|
20240724,092700,0,798,798,798,798,0
|
|
20240724,092600,0,798,798,798,798,0
|
|
20240724,092500,0,798,798,798,798,0
|
|
20240724,092400,0,798,798,798,798,0
|
|
20240724,092300,0,798,798,798,798,0
|
|
20240724,092200,0,798,798,798,798,0
|
|
20240724,092100,0,798,798,798,798,0
|
|
20240724,092000,0,798,798,798,798,0
|
|
20240724,091900,0,798,798,798,798,0
|
|
20240724,091800,0,798,798,798,798,0
|
|
20240724,091700,0,798,798,798,798,0
|
|
20240724,091600,0,798,798,798,798,0
|
|
20240724,091500,0,798,798,798,798,0
|
|
20240724,091400,0,798,798,798,798,0
|
|
20240724,091300,0,798,798,798,798,0
|
|
20240724,091200,0,798,798,798,798,0
|
|
20240724,091100,0,798,798,798,798,0
|
|
20240724,091000,0,798,798,798,798,0
|
|
20240724,090900,0,798,798,798,798,0
|
|
20240724,090800,0,798,798,798,798,0
|
|
20240724,090700,0,798,798,798,798,0
|
|
20240724,090600,0,798,798,798,798,0
|
|
20240724,090500,0,798,798,798,798,0
|
|
20240724,090400,0,798,798,798,798,0
|
|
20240724,090300,0,798,798,798,798,0
|
|
20240724,090200,0,798,798,798,798,0
|
|
20240724,090100,0,798,798,798,798,0
|
|
20240724,090000,0,798,798,798,798,0
|