676 lines
25 KiB
CSV
676 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,201300,897,897,897,897,897,1
|
|
20240725,201200,897,897,897,897,897,0
|
|
20240725,201100,897,897,897,897,897,0
|
|
20240725,201000,897,897,897,897,897,0
|
|
20240725,200900,897,897,897,897,897,0
|
|
20240725,200800,897,897,897,897,897,0
|
|
20240725,200700,897,897,897,897,897,0
|
|
20240725,200600,897,897,897,897,897,0
|
|
20240725,200500,897,897,897,897,897,0
|
|
20240725,200400,897,897,897,897,897,0
|
|
20240725,200300,897,897,897,897,897,0
|
|
20240725,200200,897,897,897,897,897,0
|
|
20240725,200100,897,897,897,897,897,0
|
|
20240725,200000,897,897,897,897,897,0
|
|
20240725,195900,897,897,897,897,897,0
|
|
20240725,195800,897,897,897,897,897,0
|
|
20240725,195700,897,897,897,897,897,0
|
|
20240725,195600,897,897,897,897,897,0
|
|
20240725,195500,897,897,897,897,897,0
|
|
20240725,195400,897,897,897,897,897,0
|
|
20240725,195300,897,897,897,897,897,0
|
|
20240725,195200,897,897,897,897,897,0
|
|
20240725,195100,897,897,897,897,897,0
|
|
20240725,195000,897,897,897,897,897,0
|
|
20240725,194900,897,897,897,897,897,0
|
|
20240725,194800,897,897,897,897,897,0
|
|
20240725,194700,897,897,897,897,897,0
|
|
20240725,194600,897,897,897,897,897,0
|
|
20240725,194500,897,897,897,897,897,0
|
|
20240725,194400,897,897,897,897,897,0
|
|
20240725,194300,897,897,897,897,897,1
|
|
20240725,194200,897,897,897,897,897,0
|
|
20240725,194100,897,897,897,897,897,0
|
|
20240725,194000,897,897,897,897,897,0
|
|
20240725,193900,897,897,897,897,897,0
|
|
20240725,193800,897,897,897,897,897,0
|
|
20240725,193700,897,897,897,897,897,0
|
|
20240725,193600,897,897,897,897,897,0
|
|
20240725,193500,897,897,897,897,897,0
|
|
20240725,193400,897,897,897,897,897,0
|
|
20240725,193300,897,897,897,897,897,0
|
|
20240725,193200,897,897,897,897,897,0
|
|
20240725,193100,897,897,897,897,897,0
|
|
20240725,193000,897,897,897,897,897,0
|
|
20240725,192900,897,897,897,897,897,0
|
|
20240725,192800,897,897,897,897,897,0
|
|
20240725,192700,897,897,897,897,897,0
|
|
20240725,192600,897,897,897,897,897,0
|
|
20240725,192500,897,897,897,897,897,0
|
|
20240725,192400,897,897,897,897,897,0
|
|
20240725,192300,897,897,897,897,897,0
|
|
20240725,192200,897,897,897,897,897,0
|
|
20240725,192100,897,897,897,897,897,0
|
|
20240725,192000,897,897,897,897,897,0
|
|
20240725,191900,897,897,897,897,897,0
|
|
20240725,191800,897,897,897,897,897,0
|
|
20240725,191700,897,897,897,897,897,0
|
|
20240725,191600,897,897,897,897,897,0
|
|
20240725,191500,897,897,897,897,897,0
|
|
20240725,191400,897,897,897,897,897,0
|
|
20240725,191300,897,897,897,897,897,1
|
|
20240725,191200,897,897,897,897,897,0
|
|
20240725,191100,897,897,897,897,897,0
|
|
20240725,191000,897,897,897,897,897,0
|
|
20240725,190900,897,897,897,897,897,0
|
|
20240725,190800,897,897,897,897,897,0
|
|
20240725,190700,897,897,897,897,897,0
|
|
20240725,190600,897,897,897,897,897,0
|
|
20240725,190500,897,897,897,897,897,0
|
|
20240725,190400,897,897,897,897,897,0
|
|
20240725,190300,897,897,897,897,897,0
|
|
20240725,190200,897,897,897,897,897,0
|
|
20240725,190100,897,897,897,897,897,0
|
|
20240725,190000,897,897,897,897,897,0
|
|
20240725,185900,897,897,897,897,897,0
|
|
20240725,185800,897,897,897,897,897,0
|
|
20240725,185700,897,897,897,897,897,0
|
|
20240725,185600,897,897,897,897,897,0
|
|
20240725,185500,897,897,897,897,897,0
|
|
20240725,185400,897,897,897,897,897,0
|
|
20240725,185300,897,897,897,897,897,0
|
|
20240725,185200,897,897,897,897,897,0
|
|
20240725,185100,897,897,897,897,897,0
|
|
20240725,185000,897,897,897,897,897,0
|
|
20240725,184900,897,897,897,897,897,0
|
|
20240725,184800,897,897,897,897,897,0
|
|
20240725,184700,897,897,897,897,897,0
|
|
20240725,184600,897,897,897,897,897,0
|
|
20240725,184500,897,897,897,897,897,0
|
|
20240725,184400,897,897,897,897,897,0
|
|
20240725,184300,897,897,897,897,897,1
|
|
20240725,184200,897,897,897,897,897,0
|
|
20240725,184100,897,897,897,897,897,0
|
|
20240725,184000,897,897,897,897,897,0
|
|
20240725,183900,897,897,897,897,897,0
|
|
20240725,183800,897,897,897,897,897,0
|
|
20240725,183700,897,897,897,897,897,0
|
|
20240725,183600,897,897,897,897,897,0
|
|
20240725,183500,897,897,897,897,897,0
|
|
20240725,183400,897,897,897,897,897,0
|
|
20240725,183300,897,897,897,897,897,0
|
|
20240725,183200,897,897,897,897,897,0
|
|
20240725,183100,897,897,897,897,897,0
|
|
20240725,183000,897,897,897,897,897,0
|
|
20240725,182900,897,897,897,897,897,0
|
|
20240725,182800,897,897,897,897,897,0
|
|
20240725,182700,897,897,897,897,897,0
|
|
20240725,182600,897,897,897,897,897,0
|
|
20240725,182500,897,897,897,897,897,0
|
|
20240725,182400,897,897,897,897,897,0
|
|
20240725,182300,897,897,897,897,897,0
|
|
20240725,182200,897,897,897,897,897,0
|
|
20240725,182100,897,897,897,897,897,0
|
|
20240725,182000,897,897,897,897,897,0
|
|
20240725,181900,897,897,897,897,897,0
|
|
20240725,181800,897,897,897,897,897,0
|
|
20240725,181700,897,897,897,897,897,0
|
|
20240725,181600,897,897,897,897,897,0
|
|
20240725,181500,897,897,897,897,897,0
|
|
20240725,181400,897,897,897,897,897,0
|
|
20240725,181300,897,897,897,897,897,1
|
|
20240725,181200,897,897,897,897,897,0
|
|
20240725,181100,897,897,897,897,897,0
|
|
20240725,181000,897,897,897,897,897,0
|
|
20240725,180900,897,897,897,897,897,0
|
|
20240725,180800,897,897,897,897,897,0
|
|
20240725,180700,897,897,897,897,897,0
|
|
20240725,180600,897,897,897,897,897,0
|
|
20240725,180500,897,897,897,897,897,0
|
|
20240725,180400,897,897,897,897,897,0
|
|
20240725,180300,897,897,897,897,897,0
|
|
20240725,180200,897,897,897,897,897,0
|
|
20240725,180100,897,897,897,897,897,0
|
|
20240725,180000,897,897,897,897,897,0
|
|
20240725,175900,897,897,897,897,897,0
|
|
20240725,175800,897,897,897,897,897,0
|
|
20240725,175700,897,897,897,897,897,0
|
|
20240725,175600,897,897,897,897,897,0
|
|
20240725,175500,897,897,897,897,897,0
|
|
20240725,175400,897,897,897,897,897,0
|
|
20240725,175300,897,897,897,897,897,0
|
|
20240725,175200,897,897,897,897,897,0
|
|
20240725,175100,897,897,897,897,897,0
|
|
20240725,175000,897,897,897,897,897,0
|
|
20240725,174900,897,897,897,897,897,0
|
|
20240725,174800,897,897,897,897,897,0
|
|
20240725,174700,897,897,897,897,897,0
|
|
20240725,174600,897,897,897,897,897,0
|
|
20240725,174500,897,897,897,897,897,0
|
|
20240725,174400,897,897,897,897,897,0
|
|
20240725,174300,897,897,897,897,897,1
|
|
20240725,174200,897,897,897,897,897,0
|
|
20240725,174100,897,897,897,897,897,0
|
|
20240725,174000,897,897,897,897,897,0
|
|
20240725,173900,897,897,897,897,897,0
|
|
20240725,173800,897,897,897,897,897,0
|
|
20240725,173700,897,897,897,897,897,0
|
|
20240725,173600,897,897,897,897,897,0
|
|
20240725,173500,897,897,897,897,897,0
|
|
20240725,173400,897,897,897,897,897,0
|
|
20240725,173300,897,897,897,897,897,0
|
|
20240725,173200,897,897,897,897,897,0
|
|
20240725,173100,897,897,897,897,897,0
|
|
20240725,173000,897,897,897,897,897,0
|
|
20240725,172900,897,897,897,897,897,0
|
|
20240725,172800,897,897,897,897,897,0
|
|
20240725,172700,897,897,897,897,897,0
|
|
20240725,172600,897,897,897,897,897,0
|
|
20240725,172500,897,897,897,897,897,0
|
|
20240725,172400,897,897,897,897,897,0
|
|
20240725,172300,897,897,897,897,897,0
|
|
20240725,172200,897,897,897,897,897,0
|
|
20240725,172100,897,897,897,897,897,0
|
|
20240725,172000,897,897,897,897,897,0
|
|
20240725,171900,897,897,897,897,897,0
|
|
20240725,171800,897,897,897,897,897,0
|
|
20240725,171700,897,897,897,897,897,0
|
|
20240725,171600,897,897,897,897,897,0
|
|
20240725,171500,897,897,897,897,897,0
|
|
20240725,171400,897,897,897,897,897,0
|
|
20240725,171300,897,897,897,897,897,1
|
|
20240725,171200,897,897,897,897,897,0
|
|
20240725,171100,897,897,897,897,897,0
|
|
20240725,171000,897,897,897,897,897,0
|
|
20240725,170900,897,897,897,897,897,0
|
|
20240725,170800,897,897,897,897,897,0
|
|
20240725,170700,897,897,897,897,897,0
|
|
20240725,170600,897,897,897,897,897,0
|
|
20240725,170500,897,897,897,897,897,0
|
|
20240725,170400,897,897,897,897,897,0
|
|
20240725,170300,897,897,897,897,897,0
|
|
20240725,170200,897,897,897,897,897,0
|
|
20240725,170100,897,897,897,897,897,0
|
|
20240725,170000,897,897,897,897,897,0
|
|
20240725,165900,897,897,897,897,897,0
|
|
20240725,165800,897,897,897,897,897,0
|
|
20240725,165700,897,897,897,897,897,0
|
|
20240725,165600,897,897,897,897,897,0
|
|
20240725,165500,897,897,897,897,897,0
|
|
20240725,165400,897,897,897,897,897,0
|
|
20240725,165300,897,897,897,897,897,0
|
|
20240725,165200,897,897,897,897,897,0
|
|
20240725,165100,897,897,897,897,897,0
|
|
20240725,165000,897,897,897,897,897,0
|
|
20240725,164900,897,897,897,897,897,0
|
|
20240725,164800,897,897,897,897,897,0
|
|
20240725,164700,897,897,897,897,897,0
|
|
20240725,164600,897,897,897,897,897,0
|
|
20240725,164500,897,897,897,897,897,0
|
|
20240725,164400,897,897,897,897,897,0
|
|
20240725,164300,897,897,897,897,897,1
|
|
20240725,164200,897,897,897,897,897,0
|
|
20240725,164100,897,897,897,897,897,0
|
|
20240725,164000,897,897,897,897,897,0
|
|
20240725,163900,897,897,897,897,897,0
|
|
20240725,163800,897,897,897,897,897,0
|
|
20240725,163700,897,897,897,897,897,0
|
|
20240725,163600,897,897,897,897,897,0
|
|
20240725,163500,897,897,897,897,897,0
|
|
20240725,163400,897,897,897,897,897,0
|
|
20240725,163300,897,897,897,897,897,0
|
|
20240725,163200,897,897,897,897,897,0
|
|
20240725,163100,897,897,897,897,897,0
|
|
20240725,163000,897,897,897,897,897,0
|
|
20240725,162900,897,897,897,897,897,0
|
|
20240725,162800,897,897,897,897,897,0
|
|
20240725,162700,897,897,897,897,897,0
|
|
20240725,162600,897,897,897,897,897,0
|
|
20240725,162500,897,897,897,897,897,0
|
|
20240725,162400,897,897,897,897,897,0
|
|
20240725,162300,897,897,897,897,897,0
|
|
20240725,162200,897,897,897,897,897,0
|
|
20240725,162100,897,897,897,897,897,0
|
|
20240725,162000,897,897,897,897,897,0
|
|
20240725,161900,897,897,897,897,897,0
|
|
20240725,161800,897,897,897,897,897,0
|
|
20240725,161700,897,897,897,897,897,0
|
|
20240725,161600,897,897,897,897,897,0
|
|
20240725,161500,897,897,897,897,897,0
|
|
20240725,161400,897,897,897,897,897,0
|
|
20240725,161300,897,897,897,897,897,1
|
|
20240725,161200,897,897,897,897,897,0
|
|
20240725,161100,897,897,897,897,897,0
|
|
20240725,161000,897,897,897,897,897,0
|
|
20240725,160900,897,897,897,897,897,0
|
|
20240725,160800,897,897,897,897,897,0
|
|
20240725,160700,897,897,897,897,897,0
|
|
20240725,160600,897,897,897,897,897,0
|
|
20240725,160500,897,897,897,897,897,0
|
|
20240725,160400,897,897,897,897,897,0
|
|
20240725,160300,897,897,897,897,897,0
|
|
20240725,160200,897,897,897,897,897,0
|
|
20240725,160100,897,897,897,897,897,0
|
|
20240725,160000,897,897,897,897,897,0
|
|
20240725,155900,897,897,897,897,897,0
|
|
20240725,155800,897,897,897,897,897,0
|
|
20240725,155700,897,897,897,897,897,0
|
|
20240725,155600,897,897,897,897,897,0
|
|
20240725,155500,897,897,897,897,897,0
|
|
20240725,155400,897,897,897,897,897,0
|
|
20240725,155300,897,897,897,897,897,0
|
|
20240725,155200,897,897,897,897,897,0
|
|
20240725,155100,897,897,897,897,897,0
|
|
20240725,155000,897,897,897,897,897,0
|
|
20240725,154900,897,897,897,897,897,0
|
|
20240725,154800,897,897,897,897,897,0
|
|
20240725,154700,897,897,897,897,897,0
|
|
20240725,154600,897,897,897,897,897,0
|
|
20240725,154500,897,897,897,897,897,0
|
|
20240725,154400,897,897,897,897,897,0
|
|
20240725,154300,897,897,897,897,897,1
|
|
20240725,154200,897,897,897,897,897,0
|
|
20240725,154100,897,897,897,897,897,0
|
|
20240725,154000,897,897,897,897,897,0
|
|
20240725,153900,897,897,897,897,897,0
|
|
20240725,153800,897,897,897,897,897,0
|
|
20240725,153700,897,897,897,897,897,0
|
|
20240725,153600,897,897,897,897,897,0
|
|
20240725,153500,897,897,897,897,897,0
|
|
20240725,153400,897,897,897,897,897,0
|
|
20240725,153300,897,897,897,897,897,0
|
|
20240725,153200,897,897,897,897,897,0
|
|
20240725,153100,897,897,897,897,897,0
|
|
20240725,153000,897,897,897,897,897,0
|
|
20240725,152900,897,897,897,897,897,0
|
|
20240725,152800,897,897,897,897,897,0
|
|
20240725,152700,897,897,897,897,897,0
|
|
20240725,152600,897,897,897,897,897,0
|
|
20240725,152500,897,897,897,897,897,0
|
|
20240725,152400,897,897,897,897,897,0
|
|
20240725,152300,897,897,897,897,897,0
|
|
20240725,152200,897,897,897,897,897,0
|
|
20240725,152100,897,897,897,897,897,0
|
|
20240725,152000,897,897,897,897,897,0
|
|
20240725,151900,897,897,897,897,897,0
|
|
20240725,151800,897,897,897,897,897,0
|
|
20240725,151700,897,897,897,897,897,0
|
|
20240725,151600,897,897,897,897,897,0
|
|
20240725,151500,897,897,897,897,897,0
|
|
20240725,151400,897,897,897,897,897,0
|
|
20240725,151300,897,897,897,897,897,0
|
|
20240725,151200,897,897,897,897,897,0
|
|
20240725,151100,897,897,897,897,897,0
|
|
20240725,151000,897,897,897,897,897,0
|
|
20240725,150900,897,897,897,897,897,0
|
|
20240725,150800,897,897,897,897,897,0
|
|
20240725,150700,897,897,897,897,897,0
|
|
20240725,150600,897,897,897,897,897,0
|
|
20240725,150500,897,897,897,897,897,0
|
|
20240725,150400,897,897,897,897,897,0
|
|
20240725,150300,897,897,897,897,897,0
|
|
20240725,150200,897,897,897,897,897,0
|
|
20240725,150100,897,897,897,897,897,0
|
|
20240725,150000,897,897,897,897,897,0
|
|
20240725,145900,897,897,897,897,897,0
|
|
20240725,145800,897,897,897,897,897,0
|
|
20240725,145700,897,897,897,897,897,0
|
|
20240725,145600,897,897,897,897,897,0
|
|
20240725,145500,897,897,897,897,897,0
|
|
20240725,145400,897,897,897,897,897,0
|
|
20240725,145300,897,897,897,897,897,0
|
|
20240725,145200,897,897,897,897,897,0
|
|
20240725,145100,897,897,897,897,897,0
|
|
20240725,145000,897,897,897,897,897,0
|
|
20240725,144900,897,897,897,897,897,0
|
|
20240725,144800,897,897,897,897,897,0
|
|
20240725,144700,897,897,897,897,897,0
|
|
20240725,144600,897,897,897,897,897,0
|
|
20240725,144500,897,897,897,897,897,0
|
|
20240725,144400,897,897,897,897,897,0
|
|
20240725,144300,897,897,897,897,897,0
|
|
20240725,144200,897,897,897,897,897,0
|
|
20240725,144100,897,897,897,897,897,0
|
|
20240725,144000,897,897,897,897,897,0
|
|
20240725,143900,897,897,897,897,897,0
|
|
20240725,143800,897,897,897,897,897,0
|
|
20240725,143700,897,897,897,897,897,0
|
|
20240725,143600,897,897,897,897,897,0
|
|
20240725,143500,897,897,897,897,897,0
|
|
20240725,143400,897,897,897,897,897,0
|
|
20240725,143300,897,897,897,897,897,0
|
|
20240725,143200,897,897,897,897,897,0
|
|
20240725,143100,897,897,897,897,897,0
|
|
20240725,143000,897,897,897,897,897,0
|
|
20240725,142900,897,897,897,897,897,0
|
|
20240725,142800,897,897,897,897,897,0
|
|
20240725,142700,897,897,897,897,897,0
|
|
20240725,142600,897,897,897,897,897,0
|
|
20240725,142500,897,897,897,897,897,0
|
|
20240725,142400,897,897,897,897,897,0
|
|
20240725,142300,897,897,897,897,897,0
|
|
20240725,142200,897,897,897,897,897,0
|
|
20240725,142100,897,897,897,897,897,0
|
|
20240725,142000,897,897,897,897,897,0
|
|
20240725,141900,897,897,897,897,897,0
|
|
20240725,141800,897,897,897,897,897,0
|
|
20240725,141700,897,897,897,897,897,0
|
|
20240725,141600,897,897,897,897,897,0
|
|
20240725,141500,897,897,897,897,897,0
|
|
20240725,141400,897,897,897,897,897,0
|
|
20240725,141300,897,897,897,897,897,0
|
|
20240725,141200,897,897,897,897,897,0
|
|
20240725,141100,897,897,897,897,897,0
|
|
20240725,141000,897,897,897,897,897,0
|
|
20240725,140900,897,897,897,897,897,0
|
|
20240725,140800,897,897,897,897,897,0
|
|
20240725,140700,897,897,897,897,897,0
|
|
20240725,140600,897,897,897,897,897,0
|
|
20240725,140500,897,897,897,897,897,0
|
|
20240725,140400,897,897,897,897,897,0
|
|
20240725,140300,897,897,897,897,897,0
|
|
20240725,140200,897,897,897,897,897,0
|
|
20240725,140100,897,897,897,897,897,0
|
|
20240725,140000,897,897,897,897,897,0
|
|
20240725,135900,897,897,897,897,897,0
|
|
20240725,135800,897,897,897,897,897,0
|
|
20240725,135700,897,897,897,897,897,0
|
|
20240725,135600,897,897,897,897,897,0
|
|
20240725,135500,897,897,897,897,897,0
|
|
20240725,135400,897,897,897,897,897,0
|
|
20240725,135300,897,897,897,897,897,0
|
|
20240725,135200,897,897,897,897,897,0
|
|
20240725,135100,897,897,897,897,897,0
|
|
20240725,135000,897,897,897,897,897,0
|
|
20240725,134900,897,897,897,897,897,0
|
|
20240725,134800,897,897,897,897,897,0
|
|
20240725,134700,897,897,897,897,897,0
|
|
20240725,134600,897,897,897,897,897,0
|
|
20240725,134500,897,897,897,897,897,0
|
|
20240725,134400,897,897,897,897,897,0
|
|
20240725,134300,897,897,897,897,897,0
|
|
20240725,134200,897,897,897,897,897,0
|
|
20240725,134100,897,897,897,897,897,0
|
|
20240725,134000,897,897,897,897,897,0
|
|
20240725,133900,897,897,897,897,897,0
|
|
20240725,133800,897,897,897,897,897,0
|
|
20240725,133700,897,897,897,897,897,0
|
|
20240725,133600,897,897,897,897,897,0
|
|
20240725,133500,897,897,897,897,897,0
|
|
20240725,133400,897,897,897,897,897,0
|
|
20240725,133300,897,897,897,897,897,0
|
|
20240725,133200,897,897,897,897,897,0
|
|
20240725,133100,897,897,897,897,897,0
|
|
20240725,133000,897,897,897,897,897,0
|
|
20240725,132900,897,897,897,897,897,0
|
|
20240725,132800,897,897,897,897,897,0
|
|
20240725,132700,897,897,897,897,897,0
|
|
20240725,132600,897,897,897,897,897,0
|
|
20240725,132500,897,897,897,897,897,0
|
|
20240725,132400,897,897,897,897,897,0
|
|
20240725,132300,897,897,897,897,897,0
|
|
20240725,132200,897,897,897,897,897,0
|
|
20240725,132100,897,897,897,897,897,0
|
|
20240725,132000,897,897,897,897,897,0
|
|
20240725,131900,897,897,897,897,897,0
|
|
20240725,131800,897,897,897,897,897,0
|
|
20240725,131700,897,897,897,897,897,0
|
|
20240725,131600,897,897,897,897,897,0
|
|
20240725,131500,897,897,897,897,897,0
|
|
20240725,131400,897,897,897,897,897,0
|
|
20240725,131300,897,897,897,897,897,0
|
|
20240725,131200,897,897,897,897,897,0
|
|
20240725,131100,897,897,897,897,897,0
|
|
20240725,131000,897,897,897,897,897,0
|
|
20240725,130900,897,897,897,897,897,0
|
|
20240725,130800,897,897,897,897,897,0
|
|
20240725,130700,897,897,897,897,897,0
|
|
20240725,130600,897,897,897,897,897,0
|
|
20240725,130500,897,897,897,897,897,0
|
|
20240725,130400,897,897,897,897,897,0
|
|
20240725,130300,897,897,897,897,897,0
|
|
20240725,130200,897,897,897,897,897,0
|
|
20240725,130100,897,897,897,897,897,0
|
|
20240725,130000,897,897,897,897,897,0
|
|
20240725,125900,897,897,897,897,897,0
|
|
20240725,125800,897,897,897,897,897,0
|
|
20240725,125700,897,897,897,897,897,0
|
|
20240725,125600,897,897,897,897,897,0
|
|
20240725,125500,897,897,897,897,897,0
|
|
20240725,125400,897,897,897,897,897,0
|
|
20240725,125300,897,897,897,897,897,0
|
|
20240725,125200,897,897,897,897,897,0
|
|
20240725,125100,897,897,897,897,897,0
|
|
20240725,125000,897,897,897,897,897,0
|
|
20240725,124900,897,897,897,897,897,0
|
|
20240725,124800,897,897,897,897,897,0
|
|
20240725,124700,897,897,897,897,897,0
|
|
20240725,124600,897,897,897,897,897,0
|
|
20240725,124500,897,897,897,897,897,0
|
|
20240725,124400,897,897,897,897,897,0
|
|
20240725,124300,897,897,897,897,897,0
|
|
20240725,124200,897,897,897,897,897,0
|
|
20240725,124100,897,897,897,897,897,0
|
|
20240725,124000,897,897,897,897,897,0
|
|
20240725,123900,897,897,897,897,897,0
|
|
20240725,123800,897,897,897,897,897,0
|
|
20240725,123700,897,897,897,897,897,0
|
|
20240725,123600,897,897,897,897,897,0
|
|
20240725,123500,897,897,897,897,897,0
|
|
20240725,123400,897,897,897,897,897,0
|
|
20240725,123300,897,897,897,897,897,0
|
|
20240725,123200,897,897,897,897,897,0
|
|
20240725,123100,897,897,897,897,897,0
|
|
20240725,123000,897,897,897,897,897,0
|
|
20240725,122900,897,897,897,897,897,0
|
|
20240725,122800,897,897,897,897,897,0
|
|
20240725,122700,897,897,897,897,897,0
|
|
20240725,122600,897,897,897,897,897,0
|
|
20240725,122500,897,897,897,897,897,0
|
|
20240725,122400,897,897,897,897,897,0
|
|
20240725,122300,897,897,897,897,897,0
|
|
20240725,122200,897,897,897,897,897,0
|
|
20240725,122100,897,897,897,897,897,0
|
|
20240725,122000,897,897,897,897,897,0
|
|
20240725,121900,897,897,897,897,897,0
|
|
20240725,121800,897,897,897,897,897,0
|
|
20240725,121700,897,897,897,897,897,0
|
|
20240725,121600,897,897,897,897,897,0
|
|
20240725,121500,897,897,897,897,897,0
|
|
20240725,121400,897,897,897,897,897,0
|
|
20240725,121300,897,897,897,897,897,0
|
|
20240725,121200,897,897,897,897,897,0
|
|
20240725,121100,897,897,897,897,897,0
|
|
20240725,121000,897,897,897,897,897,0
|
|
20240725,120900,897,897,897,897,897,0
|
|
20240725,120800,897,897,897,897,897,0
|
|
20240725,120700,897,897,897,897,897,0
|
|
20240725,120600,897,897,897,897,897,0
|
|
20240725,120500,897,897,897,897,897,0
|
|
20240725,120400,897,897,897,897,897,0
|
|
20240725,120300,897,897,897,897,897,0
|
|
20240725,120200,897,897,897,897,897,0
|
|
20240725,120100,897,897,897,897,897,0
|
|
20240725,120000,897,897,897,897,897,0
|
|
20240725,115900,897,897,897,897,897,0
|
|
20240725,115800,897,897,897,897,897,0
|
|
20240725,115700,897,897,897,897,897,0
|
|
20240725,115600,897,897,897,897,897,0
|
|
20240725,115500,897,897,897,897,897,0
|
|
20240725,115400,897,897,897,897,897,0
|
|
20240725,115300,897,897,897,897,897,0
|
|
20240725,115200,897,897,897,897,897,0
|
|
20240725,115100,897,897,897,897,897,0
|
|
20240725,115000,897,897,897,897,897,0
|
|
20240725,114900,897,897,897,897,897,0
|
|
20240725,114800,897,897,897,897,897,0
|
|
20240725,114700,897,897,897,897,897,0
|
|
20240725,114600,897,897,897,897,897,0
|
|
20240725,114500,897,897,897,897,897,0
|
|
20240725,114400,897,897,897,897,897,0
|
|
20240725,114300,897,897,897,897,897,0
|
|
20240725,114200,897,897,897,897,897,0
|
|
20240725,114100,897,897,897,897,897,0
|
|
20240725,114000,897,897,897,897,897,0
|
|
20240725,113900,897,897,897,897,897,0
|
|
20240725,113800,897,897,897,897,897,0
|
|
20240725,113700,897,897,897,897,897,0
|
|
20240725,113600,897,897,897,897,897,0
|
|
20240725,113500,897,897,897,897,897,0
|
|
20240725,113400,897,897,897,897,897,0
|
|
20240725,113300,897,897,897,897,897,0
|
|
20240725,113200,897,897,897,897,897,0
|
|
20240725,113100,897,897,897,897,897,0
|
|
20240725,113000,897,897,897,897,897,0
|
|
20240725,112900,897,897,897,897,897,0
|
|
20240725,112800,897,897,897,897,897,0
|
|
20240725,112700,897,897,897,897,897,0
|
|
20240725,112600,897,897,897,897,897,0
|
|
20240725,112500,897,897,897,897,897,0
|
|
20240725,112400,897,897,897,897,897,0
|
|
20240725,112300,897,897,897,897,897,0
|
|
20240725,112200,897,897,897,897,897,0
|
|
20240725,112100,897,897,897,897,897,0
|
|
20240725,112000,897,897,897,897,897,0
|
|
20240725,111900,897,897,897,897,897,0
|
|
20240725,111800,897,897,897,897,897,0
|
|
20240725,111700,897,897,897,897,897,0
|
|
20240725,111600,897,897,897,897,897,0
|
|
20240725,111500,897,897,897,897,897,0
|
|
20240725,111400,897,897,897,897,897,0
|
|
20240725,111300,897,897,897,897,897,0
|
|
20240725,111200,897,897,897,897,897,0
|
|
20240725,111100,897,897,897,897,897,0
|
|
20240725,111000,897,897,897,897,897,0
|
|
20240725,110900,897,897,897,897,897,0
|
|
20240725,110800,897,897,897,897,897,0
|
|
20240725,110700,897,897,897,897,897,0
|
|
20240725,110600,897,897,897,897,897,0
|
|
20240725,110500,897,897,897,897,897,0
|
|
20240725,110400,897,897,897,897,897,0
|
|
20240725,110300,897,897,897,897,897,0
|
|
20240725,110200,897,897,897,897,897,0
|
|
20240725,110100,897,897,897,897,897,0
|
|
20240725,110000,897,897,897,897,897,0
|
|
20240725,105900,897,897,897,897,897,0
|
|
20240725,105800,897,897,897,897,897,0
|
|
20240725,105700,897,897,897,897,897,0
|
|
20240725,105600,897,897,897,897,897,0
|
|
20240725,105500,897,897,897,897,897,0
|
|
20240725,105400,897,897,897,897,897,0
|
|
20240725,105300,897,897,897,897,897,0
|
|
20240725,105200,897,897,897,897,897,0
|
|
20240725,105100,897,897,897,897,897,0
|
|
20240725,105000,897,897,897,897,897,0
|
|
20240725,104900,897,897,897,897,897,0
|
|
20240725,104800,897,897,897,897,897,0
|
|
20240725,104700,897,897,897,897,897,0
|
|
20240725,104600,897,897,897,897,897,0
|
|
20240725,104500,897,897,897,897,897,0
|
|
20240725,104400,897,897,897,897,897,0
|
|
20240725,104300,897,897,897,897,897,0
|
|
20240725,104200,897,897,897,897,897,0
|
|
20240725,104100,897,897,897,897,897,0
|
|
20240725,104000,897,897,897,897,897,0
|
|
20240725,103900,897,897,897,897,897,0
|
|
20240725,103800,897,897,897,897,897,0
|
|
20240725,103700,897,897,897,897,897,0
|
|
20240725,103600,897,897,897,897,897,0
|
|
20240725,103500,897,897,897,897,897,0
|
|
20240725,103400,897,897,897,897,897,0
|
|
20240725,103300,897,897,897,897,897,0
|
|
20240725,103200,897,897,897,897,897,0
|
|
20240725,103100,897,897,897,897,897,0
|
|
20240725,103000,897,897,897,897,897,0
|
|
20240725,102900,897,897,897,897,897,0
|
|
20240725,102800,897,897,897,897,897,0
|
|
20240725,102700,897,897,897,897,897,0
|
|
20240725,102600,897,897,897,897,897,0
|
|
20240725,102500,897,897,897,897,897,0
|
|
20240725,102400,897,897,897,897,897,0
|
|
20240725,102300,897,897,897,897,897,0
|
|
20240725,102200,897,897,897,897,897,0
|
|
20240725,102100,897,897,897,897,897,0
|
|
20240725,102000,897,897,897,897,897,0
|
|
20240725,101900,897,897,897,897,897,0
|
|
20240725,101800,897,897,897,897,897,0
|
|
20240725,101700,897,897,897,897,897,0
|
|
20240725,101600,897,897,897,897,897,0
|
|
20240725,101500,897,897,897,897,897,0
|
|
20240725,101400,897,897,897,897,897,0
|
|
20240725,101300,897,897,897,897,897,0
|
|
20240725,101200,897,897,897,897,897,0
|
|
20240725,101100,897,897,897,897,897,0
|
|
20240725,101000,897,897,897,897,897,0
|
|
20240725,100900,897,897,897,897,897,0
|
|
20240725,100800,897,897,897,897,897,0
|
|
20240725,100700,897,897,897,897,897,0
|
|
20240725,100600,897,897,897,897,897,0
|
|
20240725,100500,897,897,897,897,897,0
|
|
20240725,100400,897,897,897,897,897,0
|
|
20240725,100300,897,897,897,897,897,0
|
|
20240725,100200,897,897,897,897,897,0
|
|
20240725,100100,897,897,897,897,897,0
|
|
20240725,100000,897,897,897,897,897,0
|
|
20240725,095900,897,897,897,897,897,0
|
|
20240725,095800,897,897,897,897,897,0
|
|
20240725,095700,897,897,897,897,897,0
|
|
20240725,095600,897,897,897,897,897,0
|
|
20240725,095500,897,897,897,897,897,0
|
|
20240725,095400,897,897,897,897,897,0
|
|
20240725,095300,897,897,897,897,897,0
|
|
20240725,095200,897,897,897,897,897,0
|
|
20240725,095100,897,897,897,897,897,0
|
|
20240725,095000,897,897,897,897,897,0
|
|
20240725,094900,897,897,897,897,897,0
|
|
20240725,094800,897,897,897,897,897,0
|
|
20240725,094700,897,897,897,897,897,0
|
|
20240725,094600,897,897,897,897,897,0
|
|
20240725,094500,897,897,897,897,897,0
|
|
20240725,094400,897,897,897,897,897,0
|
|
20240725,094300,897,897,897,897,897,0
|
|
20240725,094200,897,897,897,897,897,0
|
|
20240725,094100,897,897,897,897,897,0
|
|
20240725,094000,897,897,897,897,897,0
|
|
20240725,093900,897,897,897,897,897,0
|
|
20240725,093800,897,897,897,897,897,0
|
|
20240725,093700,897,897,897,897,897,0
|
|
20240725,093600,897,897,897,897,897,0
|
|
20240725,093500,897,897,897,897,897,0
|
|
20240725,093400,897,897,897,897,897,0
|
|
20240725,093300,897,897,897,897,897,0
|
|
20240725,093200,897,897,897,897,897,0
|
|
20240725,093100,897,897,897,897,897,0
|
|
20240725,093000,897,897,897,897,897,0
|
|
20240725,092900,897,897,897,897,897,0
|
|
20240725,092800,897,897,897,897,897,0
|
|
20240725,092700,897,897,897,897,897,0
|
|
20240725,092600,897,897,897,897,897,0
|
|
20240725,092500,897,897,897,897,897,0
|
|
20240725,092400,897,897,897,897,897,0
|
|
20240725,092300,897,897,897,897,897,0
|
|
20240725,092200,897,897,897,897,897,0
|
|
20240725,092100,897,897,897,897,897,0
|
|
20240725,092000,897,897,897,897,897,0
|
|
20240725,091900,897,897,897,897,897,0
|
|
20240725,091800,897,897,897,897,897,0
|
|
20240725,091700,897,897,897,897,897,0
|
|
20240725,091600,897,897,897,897,897,0
|
|
20240725,091500,897,897,897,897,897,0
|
|
20240725,091400,897,897,897,897,897,0
|
|
20240725,091300,897,897,897,897,897,0
|
|
20240725,091200,897,897,897,897,897,0
|
|
20240725,091100,897,897,897,897,897,0
|
|
20240725,091000,897,897,897,897,897,0
|
|
20240725,090900,897,897,897,897,897,0
|
|
20240725,090800,897,897,897,897,897,0
|
|
20240725,090700,897,897,897,897,897,0
|
|
20240725,090600,897,897,897,897,897,0
|
|
20240725,090500,897,897,897,897,897,0
|
|
20240725,090400,897,897,897,897,897,1
|
|
20240725,090300,0,791,791,791,791,0
|
|
20240725,090200,0,791,791,791,791,0
|
|
20240725,090100,0,791,791,791,791,0
|
|
20240725,090000,0,791,791,791,791,0
|