677 lines
28 KiB
CSV
677 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,201400,8634240,763,763,763,763,5
|
|
20240726,201300,8634240,763,763,763,763,0
|
|
20240726,201200,8634240,763,763,763,763,0
|
|
20240726,201100,8634240,763,763,763,763,0
|
|
20240726,201000,8634240,763,763,763,763,0
|
|
20240726,200900,8634240,763,763,763,763,0
|
|
20240726,200800,8634240,763,763,763,763,0
|
|
20240726,200700,8634240,763,763,763,763,0
|
|
20240726,200600,8634240,763,763,763,763,0
|
|
20240726,200500,8634240,763,763,763,763,0
|
|
20240726,200400,8634240,763,763,763,763,0
|
|
20240726,200300,8634240,763,763,763,763,0
|
|
20240726,200200,8634240,763,763,763,763,0
|
|
20240726,200100,8634240,763,763,763,763,0
|
|
20240726,200000,8634240,763,763,763,763,0
|
|
20240726,195900,8634240,763,763,763,763,0
|
|
20240726,195800,8634240,763,763,763,763,0
|
|
20240726,195700,8634240,763,763,763,763,0
|
|
20240726,195600,8634240,763,763,763,763,0
|
|
20240726,195500,8634240,763,763,763,763,0
|
|
20240726,195400,8634240,763,763,763,763,0
|
|
20240726,195300,8634240,763,763,763,763,0
|
|
20240726,195200,8634240,763,763,763,763,0
|
|
20240726,195100,8634240,763,763,763,763,0
|
|
20240726,195000,8634240,763,763,763,763,0
|
|
20240726,194900,8634240,763,763,763,763,0
|
|
20240726,194800,8634240,763,763,763,763,0
|
|
20240726,194700,8634240,763,763,763,763,0
|
|
20240726,194600,8634240,763,763,763,763,0
|
|
20240726,194500,8634240,763,763,763,763,0
|
|
20240726,194400,8634240,763,763,763,763,5
|
|
20240726,194300,8634240,763,763,763,763,0
|
|
20240726,194200,8634240,763,763,763,763,0
|
|
20240726,194100,8634240,763,763,763,763,0
|
|
20240726,194000,8634240,763,763,763,763,0
|
|
20240726,193900,8634240,763,763,763,763,0
|
|
20240726,193800,8634240,763,763,763,763,0
|
|
20240726,193700,8634240,763,763,763,763,0
|
|
20240726,193600,8634240,763,763,763,763,0
|
|
20240726,193500,8634240,763,763,763,763,0
|
|
20240726,193400,8634240,763,763,763,763,0
|
|
20240726,193300,8634240,763,763,763,763,0
|
|
20240726,193200,8634240,763,763,763,763,0
|
|
20240726,193100,8634240,763,763,763,763,0
|
|
20240726,193000,8634240,763,763,763,763,0
|
|
20240726,192900,8634240,763,763,763,763,0
|
|
20240726,192800,8634240,763,763,763,763,0
|
|
20240726,192700,8634240,763,763,763,763,0
|
|
20240726,192600,8634240,763,763,763,763,0
|
|
20240726,192500,8634240,763,763,763,763,0
|
|
20240726,192400,8634240,763,763,763,763,0
|
|
20240726,192300,8634240,763,763,763,763,0
|
|
20240726,192200,8634240,763,763,763,763,0
|
|
20240726,192100,8634240,763,763,763,763,0
|
|
20240726,192000,8634240,763,763,763,763,0
|
|
20240726,191900,8634240,763,763,763,763,0
|
|
20240726,191800,8634240,763,763,763,763,0
|
|
20240726,191700,8634240,763,763,763,763,0
|
|
20240726,191600,8634240,763,763,763,763,0
|
|
20240726,191500,8634240,763,763,763,763,0
|
|
20240726,191400,8634240,763,763,763,763,5
|
|
20240726,191300,8634240,763,763,763,763,0
|
|
20240726,191200,8634240,763,763,763,763,0
|
|
20240726,191100,8634240,763,763,763,763,0
|
|
20240726,191000,8634240,763,763,763,763,0
|
|
20240726,190900,8634240,763,763,763,763,0
|
|
20240726,190800,8634240,763,763,763,763,0
|
|
20240726,190700,8634240,763,763,763,763,0
|
|
20240726,190600,8634240,763,763,763,763,0
|
|
20240726,190500,8634240,763,763,763,763,0
|
|
20240726,190400,8634240,763,763,763,763,0
|
|
20240726,190300,8634240,763,763,763,763,0
|
|
20240726,190200,8634240,763,763,763,763,0
|
|
20240726,190100,8634240,763,763,763,763,0
|
|
20240726,190000,8634240,763,763,763,763,0
|
|
20240726,185900,8634240,763,763,763,763,0
|
|
20240726,185800,8634240,763,763,763,763,0
|
|
20240726,185700,8634240,763,763,763,763,0
|
|
20240726,185600,8634240,763,763,763,763,0
|
|
20240726,185500,8634240,763,763,763,763,0
|
|
20240726,185400,8634240,763,763,763,763,0
|
|
20240726,185300,8634240,763,763,763,763,0
|
|
20240726,185200,8634240,763,763,763,763,0
|
|
20240726,185100,8634240,763,763,763,763,0
|
|
20240726,185000,8634240,763,763,763,763,0
|
|
20240726,184900,8634240,763,763,763,763,0
|
|
20240726,184800,8634240,763,763,763,763,0
|
|
20240726,184700,8634240,763,763,763,763,0
|
|
20240726,184600,8634240,763,763,763,763,0
|
|
20240726,184500,8634240,763,763,763,763,0
|
|
20240726,184400,8634240,763,763,763,763,5
|
|
20240726,184300,8634240,763,763,763,763,0
|
|
20240726,184200,8634240,763,763,763,763,0
|
|
20240726,184100,8634240,763,763,763,763,0
|
|
20240726,184000,8634240,763,763,763,763,0
|
|
20240726,183900,8634240,763,763,763,763,0
|
|
20240726,183800,8634240,763,763,763,763,0
|
|
20240726,183700,8634240,763,763,763,763,0
|
|
20240726,183600,8634240,763,763,763,763,0
|
|
20240726,183500,8634240,763,763,763,763,0
|
|
20240726,183400,8634240,763,763,763,763,0
|
|
20240726,183300,8634240,763,763,763,763,0
|
|
20240726,183200,8634240,763,763,763,763,0
|
|
20240726,183100,8634240,763,763,763,763,0
|
|
20240726,183000,8634240,763,763,763,763,0
|
|
20240726,182900,8634240,763,763,763,763,0
|
|
20240726,182800,8634240,763,763,763,763,0
|
|
20240726,182700,8634240,763,763,763,763,0
|
|
20240726,182600,8634240,763,763,763,763,0
|
|
20240726,182500,8634240,763,763,763,763,0
|
|
20240726,182400,8634240,763,763,763,763,0
|
|
20240726,182300,8634240,763,763,763,763,0
|
|
20240726,182200,8634240,763,763,763,763,0
|
|
20240726,182100,8634240,763,763,763,763,0
|
|
20240726,182000,8634240,763,763,763,763,0
|
|
20240726,181900,8634240,763,763,763,763,0
|
|
20240726,181800,8634240,763,763,763,763,0
|
|
20240726,181700,8634240,763,763,763,763,0
|
|
20240726,181600,8634240,763,763,763,763,0
|
|
20240726,181500,8634240,763,763,763,763,0
|
|
20240726,181400,8634240,763,763,763,763,5
|
|
20240726,181300,8634240,763,763,763,763,0
|
|
20240726,181200,8634240,763,763,763,763,0
|
|
20240726,181100,8634240,763,763,763,763,0
|
|
20240726,181000,8634240,763,763,763,763,0
|
|
20240726,180900,8634240,763,763,763,763,0
|
|
20240726,180800,8634240,763,763,763,763,0
|
|
20240726,180700,8634240,763,763,763,763,0
|
|
20240726,180600,8634240,763,763,763,763,0
|
|
20240726,180500,8634240,763,763,763,763,0
|
|
20240726,180400,8634240,763,763,763,763,0
|
|
20240726,180300,8634240,763,763,763,763,0
|
|
20240726,180200,8634240,763,763,763,763,0
|
|
20240726,180100,8634240,763,763,763,763,0
|
|
20240726,180000,8634240,763,763,763,763,0
|
|
20240726,175900,8634240,763,763,763,763,0
|
|
20240726,175800,8634240,763,763,763,763,0
|
|
20240726,175700,8634240,763,763,763,763,0
|
|
20240726,175600,8634240,763,763,763,763,0
|
|
20240726,175500,8634240,763,763,763,763,0
|
|
20240726,175400,8634240,763,763,763,763,0
|
|
20240726,175300,8634240,763,763,763,763,0
|
|
20240726,175200,8634240,763,763,763,763,0
|
|
20240726,175100,8634240,763,763,763,763,0
|
|
20240726,175000,8634240,763,763,763,763,0
|
|
20240726,174900,8634240,763,763,763,763,0
|
|
20240726,174800,8634240,763,763,763,763,0
|
|
20240726,174700,8634240,763,763,763,763,0
|
|
20240726,174600,8634240,763,763,763,763,0
|
|
20240726,174500,8634240,763,763,763,763,0
|
|
20240726,174400,8634240,763,763,763,763,5
|
|
20240726,174300,8634240,763,763,763,763,0
|
|
20240726,174200,8634240,763,763,763,763,0
|
|
20240726,174100,8634240,763,763,763,763,0
|
|
20240726,174000,8634240,763,763,763,763,0
|
|
20240726,173900,8634240,763,763,763,763,0
|
|
20240726,173800,8634240,763,763,763,763,0
|
|
20240726,173700,8634240,763,763,763,763,0
|
|
20240726,173600,8634240,763,763,763,763,0
|
|
20240726,173500,8634240,763,763,763,763,0
|
|
20240726,173400,8634240,763,763,763,763,0
|
|
20240726,173300,8634240,763,763,763,763,0
|
|
20240726,173200,8634240,763,763,763,763,0
|
|
20240726,173100,8634240,763,763,763,763,0
|
|
20240726,173000,8634240,763,763,763,763,0
|
|
20240726,172900,8634240,763,763,763,763,0
|
|
20240726,172800,8634240,763,763,763,763,0
|
|
20240726,172700,8634240,763,763,763,763,0
|
|
20240726,172600,8634240,763,763,763,763,0
|
|
20240726,172500,8634240,763,763,763,763,0
|
|
20240726,172400,8634240,763,763,763,763,0
|
|
20240726,172300,8634240,763,763,763,763,0
|
|
20240726,172200,8634240,763,763,763,763,0
|
|
20240726,172100,8634240,763,763,763,763,0
|
|
20240726,172000,8634240,763,763,763,763,0
|
|
20240726,171900,8634240,763,763,763,763,0
|
|
20240726,171800,8634240,763,763,763,763,0
|
|
20240726,171700,8634240,763,763,763,763,0
|
|
20240726,171600,8634240,763,763,763,763,0
|
|
20240726,171500,8634240,763,763,763,763,0
|
|
20240726,171400,8634240,763,763,763,763,5
|
|
20240726,171300,8634240,763,763,763,763,0
|
|
20240726,171200,8634240,763,763,763,763,0
|
|
20240726,171100,8634240,763,763,763,763,0
|
|
20240726,171000,8634240,763,763,763,763,0
|
|
20240726,170900,8634240,763,763,763,763,0
|
|
20240726,170800,8634240,763,763,763,763,0
|
|
20240726,170700,8634240,763,763,763,763,0
|
|
20240726,170600,8634240,763,763,763,763,0
|
|
20240726,170500,8634240,763,763,763,763,0
|
|
20240726,170400,8634240,763,763,763,763,0
|
|
20240726,170300,8634240,763,763,763,763,0
|
|
20240726,170200,8634240,763,763,763,763,0
|
|
20240726,170100,8634240,763,763,763,763,0
|
|
20240726,170000,8634240,763,763,763,763,0
|
|
20240726,165900,8634240,763,763,763,763,0
|
|
20240726,165800,8634240,763,763,763,763,0
|
|
20240726,165700,8634240,763,763,763,763,0
|
|
20240726,165600,8634240,763,763,763,763,0
|
|
20240726,165500,8634240,763,763,763,763,0
|
|
20240726,165400,8634240,763,763,763,763,0
|
|
20240726,165300,8634240,763,763,763,763,0
|
|
20240726,165200,8634240,763,763,763,763,0
|
|
20240726,165100,8634240,763,763,763,763,0
|
|
20240726,165000,8634240,763,763,763,763,0
|
|
20240726,164900,8634240,763,763,763,763,0
|
|
20240726,164800,8634240,763,763,763,763,0
|
|
20240726,164700,8634240,763,763,763,763,0
|
|
20240726,164600,8634240,763,763,763,763,0
|
|
20240726,164500,8634240,763,763,763,763,0
|
|
20240726,164400,8634240,763,763,763,763,5
|
|
20240726,164300,8634240,763,763,763,763,0
|
|
20240726,164200,8634240,763,763,763,763,0
|
|
20240726,164100,8634240,763,763,763,763,0
|
|
20240726,164000,8634240,763,763,763,763,0
|
|
20240726,163900,8634240,763,763,763,763,0
|
|
20240726,163800,8634240,763,763,763,763,0
|
|
20240726,163700,8634240,763,763,763,763,0
|
|
20240726,163600,8634240,763,763,763,763,0
|
|
20240726,163500,8634240,763,763,763,763,0
|
|
20240726,163400,8634240,763,763,763,763,0
|
|
20240726,163300,8634240,763,763,763,763,0
|
|
20240726,163200,8634240,763,763,763,763,0
|
|
20240726,163100,8634240,763,763,763,763,0
|
|
20240726,163000,8634240,763,763,763,763,0
|
|
20240726,162900,8634240,763,763,763,763,0
|
|
20240726,162800,8634240,763,763,763,763,0
|
|
20240726,162700,8634240,763,763,763,763,0
|
|
20240726,162600,8634240,763,763,763,763,0
|
|
20240726,162500,8634240,763,763,763,763,0
|
|
20240726,162400,8634240,763,763,763,763,0
|
|
20240726,162300,8634240,763,763,763,763,0
|
|
20240726,162200,8634240,763,763,763,763,0
|
|
20240726,162100,8634240,763,763,763,763,0
|
|
20240726,162000,8634240,763,763,763,763,0
|
|
20240726,161900,8634240,763,763,763,763,0
|
|
20240726,161800,8634240,763,763,763,763,0
|
|
20240726,161700,8634240,763,763,763,763,0
|
|
20240726,161600,8634240,763,763,763,763,0
|
|
20240726,161500,8634240,763,763,763,763,0
|
|
20240726,161400,8634240,763,763,763,763,5
|
|
20240726,161300,8634240,763,763,763,763,0
|
|
20240726,161200,8634240,763,763,763,763,0
|
|
20240726,161100,8634240,763,763,763,763,0
|
|
20240726,161000,8634240,763,763,763,763,0
|
|
20240726,160900,8634240,763,763,763,763,0
|
|
20240726,160800,8634240,763,763,763,763,0
|
|
20240726,160700,8634240,763,763,763,763,0
|
|
20240726,160600,8634240,763,763,763,763,0
|
|
20240726,160500,8634240,763,763,763,763,0
|
|
20240726,160400,8634240,763,763,763,763,0
|
|
20240726,160300,8634240,763,763,763,763,0
|
|
20240726,160200,8634240,763,763,763,763,0
|
|
20240726,160100,8634240,763,763,763,763,0
|
|
20240726,160000,8634240,763,763,763,763,0
|
|
20240726,155900,8634240,763,763,763,763,0
|
|
20240726,155800,8634240,763,763,763,763,0
|
|
20240726,155700,8634240,763,763,763,763,0
|
|
20240726,155600,8634240,763,763,763,763,0
|
|
20240726,155500,8634240,763,763,763,763,0
|
|
20240726,155400,8634240,763,763,763,763,0
|
|
20240726,155300,8634240,763,763,763,763,0
|
|
20240726,155200,8634240,763,763,763,763,0
|
|
20240726,155100,8634240,763,763,763,763,0
|
|
20240726,155000,8634240,763,763,763,763,0
|
|
20240726,154900,8634240,763,763,763,763,0
|
|
20240726,154800,8634240,763,763,763,763,0
|
|
20240726,154700,8634240,763,763,763,763,0
|
|
20240726,154600,8634240,763,763,763,763,0
|
|
20240726,154500,8634240,763,763,763,763,0
|
|
20240726,154400,8634240,763,763,763,763,5
|
|
20240726,154300,8634240,763,763,763,763,0
|
|
20240726,154200,8634240,763,763,763,763,0
|
|
20240726,154100,8634240,763,763,763,763,0
|
|
20240726,154000,8634240,763,763,763,763,0
|
|
20240726,153900,8634240,763,763,763,763,0
|
|
20240726,153800,8634240,763,763,763,763,0
|
|
20240726,153700,8634240,763,763,763,763,0
|
|
20240726,153600,8634240,763,763,763,763,0
|
|
20240726,153500,8634240,763,763,763,763,0
|
|
20240726,153400,8634240,763,763,763,763,0
|
|
20240726,153300,8634240,763,763,763,763,0
|
|
20240726,153200,8634240,763,763,763,763,0
|
|
20240726,153100,8634240,763,763,763,763,0
|
|
20240726,153000,8634240,763,763,763,763,0
|
|
20240726,152900,8634240,763,763,763,763,0
|
|
20240726,152800,8634240,763,763,763,763,0
|
|
20240726,152700,8634240,763,763,763,763,0
|
|
20240726,152600,8634240,763,763,763,763,0
|
|
20240726,152500,8634240,763,763,763,763,0
|
|
20240726,152400,8634240,763,763,763,763,0
|
|
20240726,152300,8634240,763,763,763,763,0
|
|
20240726,152200,8634240,763,763,763,763,0
|
|
20240726,152100,8634240,763,763,763,763,0
|
|
20240726,152000,8634240,763,763,763,763,0
|
|
20240726,151900,8634240,763,763,763,763,0
|
|
20240726,151800,8634240,763,763,763,763,0
|
|
20240726,151700,8634240,763,763,763,763,0
|
|
20240726,151600,8634240,763,763,763,763,0
|
|
20240726,151500,8634240,763,763,763,763,0
|
|
20240726,151400,8634240,763,763,763,763,0
|
|
20240726,151300,8634240,763,763,763,763,0
|
|
20240726,151200,8634240,763,763,763,763,5
|
|
20240726,151100,8630425,763,763,763,763,0
|
|
20240726,151000,8630425,763,763,763,763,0
|
|
20240726,150900,8630425,763,763,763,763,0
|
|
20240726,150800,8630425,763,763,763,763,0
|
|
20240726,150700,8630425,763,763,763,763,0
|
|
20240726,150600,8630425,763,763,763,763,0
|
|
20240726,150500,8630425,763,763,763,763,0
|
|
20240726,150400,8630425,763,763,763,763,0
|
|
20240726,150300,8630425,763,763,763,763,0
|
|
20240726,150200,8630425,763,763,763,763,0
|
|
20240726,150100,8630425,763,763,763,763,0
|
|
20240726,150000,8630425,763,763,763,763,0
|
|
20240726,145900,8630425,763,763,763,763,0
|
|
20240726,145800,8630425,763,763,763,763,0
|
|
20240726,145700,8630425,763,763,763,763,0
|
|
20240726,145600,8630425,763,763,763,763,0
|
|
20240726,145500,8630425,763,763,763,763,0
|
|
20240726,145400,8630425,763,763,763,763,0
|
|
20240726,145300,8630425,763,763,763,763,0
|
|
20240726,145200,8630425,763,763,763,763,0
|
|
20240726,145100,8630425,763,763,763,763,0
|
|
20240726,145000,8630425,763,763,763,763,0
|
|
20240726,144900,8630425,763,763,763,763,0
|
|
20240726,144800,8630425,763,763,763,763,0
|
|
20240726,144700,8630425,763,763,763,763,0
|
|
20240726,144600,8630425,763,763,763,763,0
|
|
20240726,144500,8630425,763,763,763,763,0
|
|
20240726,144400,8630425,763,763,763,763,0
|
|
20240726,144300,8630425,763,763,763,763,0
|
|
20240726,144200,8630425,763,763,763,763,0
|
|
20240726,144100,8630425,763,763,763,763,0
|
|
20240726,144000,8630425,763,763,763,763,0
|
|
20240726,143900,8630425,763,763,763,763,0
|
|
20240726,143800,8630425,763,763,763,763,1311
|
|
20240726,143700,7630132,763,763,763,763,0
|
|
20240726,143600,7630132,763,763,763,763,0
|
|
20240726,143500,7630132,763,763,763,763,0
|
|
20240726,143400,7630132,763,763,763,763,0
|
|
20240726,143300,7630132,763,763,763,763,0
|
|
20240726,143200,7630132,763,763,763,763,0
|
|
20240726,143100,7630132,763,763,763,763,0
|
|
20240726,143000,7630132,763,763,763,763,0
|
|
20240726,142900,7630132,763,763,763,763,0
|
|
20240726,142800,7630132,763,763,763,763,0
|
|
20240726,142700,7630132,763,763,763,763,998
|
|
20240726,142600,6868658,763,763,763,763,0
|
|
20240726,142500,6868658,763,763,763,763,0
|
|
20240726,142400,6868658,763,763,763,763,0
|
|
20240726,142300,6868658,763,763,763,763,0
|
|
20240726,142200,6868658,763,763,763,763,0
|
|
20240726,142100,6868658,763,763,763,763,0
|
|
20240726,142000,6868658,763,763,763,763,0
|
|
20240726,141900,6868658,763,763,763,763,0
|
|
20240726,141800,6868658,763,763,763,763,0
|
|
20240726,141700,6868658,763,763,763,763,0
|
|
20240726,141600,6868658,763,763,763,763,0
|
|
20240726,141500,6868658,763,763,763,763,0
|
|
20240726,141400,6868658,763,763,763,763,0
|
|
20240726,141300,6868658,763,763,763,763,0
|
|
20240726,141200,6868658,763,763,763,763,0
|
|
20240726,141100,6868658,763,763,763,763,0
|
|
20240726,141000,6868658,763,763,763,763,0
|
|
20240726,140900,6868658,763,763,763,763,0
|
|
20240726,140800,6868658,763,763,763,763,0
|
|
20240726,140700,6868658,763,763,763,763,0
|
|
20240726,140600,6868658,763,763,763,763,0
|
|
20240726,140500,6868658,763,763,763,763,0
|
|
20240726,140400,6868658,763,763,763,763,0
|
|
20240726,140300,6868658,763,763,763,763,0
|
|
20240726,140200,6868658,763,763,763,763,0
|
|
20240726,140100,6868658,763,763,763,763,0
|
|
20240726,140000,6868658,763,763,763,763,0
|
|
20240726,135900,6868658,763,763,763,763,0
|
|
20240726,135800,6868658,763,763,763,763,0
|
|
20240726,135700,6868658,763,763,763,763,0
|
|
20240726,135600,6868658,763,763,763,763,0
|
|
20240726,135500,6868658,763,763,763,763,0
|
|
20240726,135400,6868658,763,763,763,763,0
|
|
20240726,135300,6868658,763,763,763,763,0
|
|
20240726,135200,6868658,763,763,763,763,0
|
|
20240726,135100,6868658,763,763,763,763,0
|
|
20240726,135000,6868658,763,763,763,763,0
|
|
20240726,134900,6868658,763,763,763,763,0
|
|
20240726,134800,6868658,763,763,763,763,0
|
|
20240726,134700,6868658,763,763,763,763,0
|
|
20240726,134600,6868658,763,763,763,763,0
|
|
20240726,134500,6868658,763,763,763,763,0
|
|
20240726,134400,6868658,763,763,763,763,0
|
|
20240726,134300,6868658,763,763,763,763,0
|
|
20240726,134200,6868658,763,763,763,763,0
|
|
20240726,134100,6868658,763,763,763,763,0
|
|
20240726,134000,6868658,763,763,763,763,0
|
|
20240726,133900,6868658,763,763,763,763,0
|
|
20240726,133800,6868658,763,763,763,763,0
|
|
20240726,133700,6868658,763,763,763,763,0
|
|
20240726,133600,6868658,763,763,763,763,0
|
|
20240726,133500,6868658,763,763,763,763,0
|
|
20240726,133400,6868658,763,763,763,763,0
|
|
20240726,133300,6868658,763,763,763,763,0
|
|
20240726,133200,6868658,763,763,763,763,0
|
|
20240726,133100,6868658,763,763,763,763,0
|
|
20240726,133000,6868658,763,763,763,763,0
|
|
20240726,132900,6868658,763,763,763,763,0
|
|
20240726,132800,6868658,763,763,763,763,0
|
|
20240726,132700,6868658,763,763,763,763,0
|
|
20240726,132600,6868658,763,763,763,763,0
|
|
20240726,132500,6868658,763,763,763,763,0
|
|
20240726,132400,6868658,763,763,763,763,0
|
|
20240726,132300,6868658,763,763,763,763,0
|
|
20240726,132200,6868658,763,763,763,763,0
|
|
20240726,132100,6868658,763,763,763,763,0
|
|
20240726,132000,6868658,763,763,763,763,0
|
|
20240726,131900,6868658,763,763,763,763,0
|
|
20240726,131800,6868658,763,763,763,763,0
|
|
20240726,131700,6868658,763,763,763,763,0
|
|
20240726,131600,6868658,763,763,763,763,0
|
|
20240726,131500,6868658,763,763,763,763,0
|
|
20240726,131400,6868658,763,763,763,763,0
|
|
20240726,131300,6868658,763,763,763,763,0
|
|
20240726,131200,6868658,763,763,763,763,0
|
|
20240726,131100,6868658,763,763,763,763,0
|
|
20240726,131000,6868658,763,763,763,763,0
|
|
20240726,130900,6868658,763,763,763,763,0
|
|
20240726,130800,6868658,763,763,763,763,0
|
|
20240726,130700,6868658,763,763,763,763,0
|
|
20240726,130600,6868658,763,763,763,763,0
|
|
20240726,130500,6868658,763,763,763,763,0
|
|
20240726,130400,6868658,763,763,763,763,0
|
|
20240726,130300,6868658,763,763,763,763,0
|
|
20240726,130200,6868658,763,763,763,763,0
|
|
20240726,130100,6868658,763,763,763,763,0
|
|
20240726,130000,6868658,763,763,763,763,0
|
|
20240726,125900,6868658,763,763,763,763,0
|
|
20240726,125800,6868658,763,763,763,763,0
|
|
20240726,125700,6868658,763,763,763,763,0
|
|
20240726,125600,6868658,763,763,763,763,0
|
|
20240726,125500,6868658,763,763,763,763,0
|
|
20240726,125400,6868658,763,763,763,763,0
|
|
20240726,125300,6868658,763,763,763,763,0
|
|
20240726,125200,6868658,763,763,763,763,0
|
|
20240726,125100,6868658,763,763,763,763,0
|
|
20240726,125000,6868658,763,763,763,763,0
|
|
20240726,124900,6868658,763,763,763,763,0
|
|
20240726,124800,6868658,763,763,763,763,0
|
|
20240726,124700,6868658,763,763,763,763,0
|
|
20240726,124600,6868658,763,763,763,763,0
|
|
20240726,124500,6868658,763,763,763,763,0
|
|
20240726,124400,6868658,763,763,763,763,0
|
|
20240726,124300,6868658,763,763,763,763,0
|
|
20240726,124200,6868658,763,763,763,763,0
|
|
20240726,124100,6868658,763,763,763,763,0
|
|
20240726,124000,6868658,763,763,763,763,0
|
|
20240726,123900,6868658,763,763,763,763,0
|
|
20240726,123800,6868658,763,763,763,763,0
|
|
20240726,123700,6868658,763,763,763,763,0
|
|
20240726,123600,6868658,763,763,763,763,0
|
|
20240726,123500,6868658,763,763,763,763,0
|
|
20240726,123400,6868658,763,763,763,763,0
|
|
20240726,123300,6868658,763,763,763,763,0
|
|
20240726,123200,6868658,763,763,763,763,0
|
|
20240726,123100,6868658,763,763,763,763,0
|
|
20240726,123000,6868658,763,763,763,763,0
|
|
20240726,122900,6868658,763,763,763,763,0
|
|
20240726,122800,6868658,763,763,763,763,0
|
|
20240726,122700,6868658,763,763,763,763,0
|
|
20240726,122600,6868658,763,763,763,763,0
|
|
20240726,122500,6868658,763,763,763,763,0
|
|
20240726,122400,6868658,763,763,763,763,0
|
|
20240726,122300,6868658,763,763,763,763,0
|
|
20240726,122200,6868658,763,763,763,763,0
|
|
20240726,122100,6868658,763,763,763,763,0
|
|
20240726,122000,6868658,763,763,763,763,0
|
|
20240726,121900,6868658,763,763,763,763,0
|
|
20240726,121800,6868658,763,763,763,763,0
|
|
20240726,121700,6868658,763,763,763,763,0
|
|
20240726,121600,6868658,763,763,763,763,0
|
|
20240726,121500,6868658,763,763,763,763,0
|
|
20240726,121400,6868658,763,763,763,763,0
|
|
20240726,121300,6868658,763,763,763,763,0
|
|
20240726,121200,6868658,763,763,763,763,0
|
|
20240726,121100,6868658,763,763,763,763,0
|
|
20240726,121000,6868658,763,763,763,763,0
|
|
20240726,120900,6868658,763,763,763,763,0
|
|
20240726,120800,6868658,763,763,763,763,0
|
|
20240726,120700,6868658,763,763,763,763,0
|
|
20240726,120600,6868658,763,763,763,763,0
|
|
20240726,120500,6868658,763,763,763,763,0
|
|
20240726,120400,6868658,763,763,763,763,0
|
|
20240726,120300,6868658,763,763,763,763,0
|
|
20240726,120200,6868658,763,763,763,763,0
|
|
20240726,120100,6868658,763,763,763,763,0
|
|
20240726,120000,6868658,763,763,763,763,0
|
|
20240726,115900,6868658,763,763,763,763,0
|
|
20240726,115800,6868658,763,763,763,763,0
|
|
20240726,115700,6868658,763,763,763,763,0
|
|
20240726,115600,6868658,763,763,763,763,0
|
|
20240726,115500,6868658,763,763,763,763,0
|
|
20240726,115400,6868658,763,763,763,763,0
|
|
20240726,115300,6868658,763,763,763,763,0
|
|
20240726,115200,6868658,763,763,763,763,0
|
|
20240726,115100,6868658,763,763,763,763,0
|
|
20240726,115000,6868658,763,763,763,763,0
|
|
20240726,114900,6868658,763,763,763,763,0
|
|
20240726,114800,6868658,763,763,763,763,0
|
|
20240726,114700,6868658,763,763,763,763,0
|
|
20240726,114600,6868658,763,763,763,763,0
|
|
20240726,114500,6868658,763,763,763,763,0
|
|
20240726,114400,6868658,763,763,763,763,0
|
|
20240726,114300,6868658,763,763,763,763,0
|
|
20240726,114200,6868658,763,763,763,763,0
|
|
20240726,114100,6868658,763,763,763,763,0
|
|
20240726,114000,6868658,763,763,763,763,0
|
|
20240726,113900,6868658,763,763,763,763,0
|
|
20240726,113800,6868658,763,763,763,763,0
|
|
20240726,113700,6868658,763,763,763,763,0
|
|
20240726,113600,6868658,763,763,763,763,0
|
|
20240726,113500,6868658,763,763,763,763,0
|
|
20240726,113400,6868658,763,763,763,763,0
|
|
20240726,113300,6868658,763,763,763,763,0
|
|
20240726,113200,6868658,763,763,763,763,0
|
|
20240726,113100,6868658,763,763,763,763,0
|
|
20240726,113000,6868658,763,763,763,763,0
|
|
20240726,112900,6868658,763,763,763,763,0
|
|
20240726,112800,6868658,763,763,763,763,0
|
|
20240726,112700,6868658,763,763,763,763,0
|
|
20240726,112600,6868658,763,763,763,763,0
|
|
20240726,112500,6868658,763,763,763,763,0
|
|
20240726,112400,6868658,763,763,763,763,0
|
|
20240726,112300,6868658,763,763,763,763,0
|
|
20240726,112200,6868658,763,763,763,763,0
|
|
20240726,112100,6868658,763,763,763,763,0
|
|
20240726,112000,6868658,763,763,763,763,0
|
|
20240726,111900,6868658,763,763,763,763,0
|
|
20240726,111800,6868658,763,763,763,763,0
|
|
20240726,111700,6868658,763,763,763,763,0
|
|
20240726,111600,6868658,763,763,763,763,0
|
|
20240726,111500,6868658,763,763,763,763,0
|
|
20240726,111400,6868658,763,763,763,763,0
|
|
20240726,111300,6868658,763,763,763,763,0
|
|
20240726,111200,6868658,763,763,763,763,0
|
|
20240726,111100,6868658,763,763,763,763,0
|
|
20240726,111000,6868658,763,763,763,763,0
|
|
20240726,110900,6868658,763,763,763,763,0
|
|
20240726,110800,6868658,763,763,763,763,0
|
|
20240726,110700,6868658,763,763,763,763,0
|
|
20240726,110600,6868658,763,763,763,763,0
|
|
20240726,110500,6868658,763,763,763,763,0
|
|
20240726,110400,6868658,763,763,763,763,0
|
|
20240726,110300,6868658,763,763,763,763,0
|
|
20240726,110200,6868658,763,763,763,763,0
|
|
20240726,110100,6868658,763,763,763,763,0
|
|
20240726,110000,6868658,763,763,763,763,0
|
|
20240726,105900,6868658,763,763,763,763,0
|
|
20240726,105800,6868658,763,763,763,763,0
|
|
20240726,105700,6868658,763,763,763,763,0
|
|
20240726,105600,6868658,763,763,763,763,0
|
|
20240726,105500,6868658,763,763,763,763,0
|
|
20240726,105400,6868658,763,763,763,763,0
|
|
20240726,105300,6868658,763,763,763,763,0
|
|
20240726,105200,6868658,763,763,763,763,0
|
|
20240726,105100,6868658,763,763,763,763,0
|
|
20240726,105000,6868658,763,763,763,763,0
|
|
20240726,104900,6868658,763,763,763,763,0
|
|
20240726,104800,6868658,763,763,763,763,0
|
|
20240726,104700,6868658,763,763,763,763,0
|
|
20240726,104600,6868658,763,763,763,763,0
|
|
20240726,104500,6868658,763,763,763,763,0
|
|
20240726,104400,6868658,763,763,763,763,0
|
|
20240726,104300,6868658,763,763,763,763,0
|
|
20240726,104200,6868658,763,763,763,763,0
|
|
20240726,104100,6868658,763,763,763,763,0
|
|
20240726,104000,6868658,763,763,763,763,4000
|
|
20240726,103900,3816658,763,763,763,763,0
|
|
20240726,103800,3816658,763,763,763,763,0
|
|
20240726,103700,3816658,763,763,763,763,0
|
|
20240726,103600,3816658,763,763,763,763,0
|
|
20240726,103500,3816658,763,763,763,763,0
|
|
20240726,103400,3816658,763,763,763,763,0
|
|
20240726,103300,3816658,763,763,763,763,0
|
|
20240726,103200,3816658,763,763,763,763,0
|
|
20240726,103100,3816658,763,763,763,763,0
|
|
20240726,103000,3816658,763,763,763,763,0
|
|
20240726,102900,3816658,763,763,763,763,0
|
|
20240726,102800,3816658,763,763,763,763,0
|
|
20240726,102700,3816658,763,763,763,763,0
|
|
20240726,102600,3816658,763,763,763,763,0
|
|
20240726,102500,3816658,763,763,763,763,0
|
|
20240726,102400,3816658,763,763,763,763,0
|
|
20240726,102300,3816658,763,763,763,763,0
|
|
20240726,102200,3816658,763,763,763,763,2
|
|
20240726,102100,3815132,763,763,763,763,3998
|
|
20240726,102000,764658,895,895,895,895,0
|
|
20240726,101900,764658,895,895,895,895,0
|
|
20240726,101800,764658,895,895,895,895,0
|
|
20240726,101700,764658,895,895,895,895,0
|
|
20240726,101600,764658,895,895,895,895,0
|
|
20240726,101500,764658,895,895,895,895,0
|
|
20240726,101400,764658,895,895,895,895,0
|
|
20240726,101300,764658,895,895,895,895,0
|
|
20240726,101200,764658,895,895,895,895,0
|
|
20240726,101100,764658,895,895,895,895,0
|
|
20240726,101000,764658,895,895,895,895,0
|
|
20240726,100900,764658,895,895,895,895,0
|
|
20240726,100800,764658,895,895,895,895,0
|
|
20240726,100700,764658,895,895,895,895,0
|
|
20240726,100600,764658,895,895,895,895,0
|
|
20240726,100500,764658,895,895,895,895,0
|
|
20240726,100400,764658,895,895,895,895,0
|
|
20240726,100300,764658,895,895,895,895,0
|
|
20240726,100200,764658,895,895,895,895,0
|
|
20240726,100100,764658,895,895,895,895,0
|
|
20240726,100000,764658,895,895,895,895,0
|
|
20240726,095900,764658,895,895,895,895,0
|
|
20240726,095800,764658,895,895,895,895,0
|
|
20240726,095700,764658,895,895,895,895,0
|
|
20240726,095600,764658,895,895,895,895,0
|
|
20240726,095500,764658,895,895,895,895,0
|
|
20240726,095400,764658,895,895,895,895,0
|
|
20240726,095300,764658,895,895,895,895,0
|
|
20240726,095200,764658,895,895,895,895,0
|
|
20240726,095100,764658,895,895,895,895,0
|
|
20240726,095000,764658,895,895,895,895,0
|
|
20240726,094900,764658,895,895,895,895,0
|
|
20240726,094800,764658,895,895,895,895,0
|
|
20240726,094700,764658,895,895,895,895,0
|
|
20240726,094600,764658,895,895,895,895,0
|
|
20240726,094500,764658,895,895,895,895,0
|
|
20240726,094400,764658,895,895,895,895,0
|
|
20240726,094300,764658,895,895,895,895,0
|
|
20240726,094200,764658,895,895,895,895,0
|
|
20240726,094100,764658,895,895,895,895,0
|
|
20240726,094000,764658,895,895,895,895,0
|
|
20240726,093900,764658,895,895,895,895,0
|
|
20240726,093800,764658,895,895,895,895,0
|
|
20240726,093700,764658,895,895,895,895,0
|
|
20240726,093600,764658,895,895,895,895,0
|
|
20240726,093500,764658,895,895,895,895,0
|
|
20240726,093400,764658,895,895,895,895,0
|
|
20240726,093300,764658,895,895,895,895,0
|
|
20240726,093200,764658,895,895,895,895,0
|
|
20240726,093100,764658,895,895,895,895,0
|
|
20240726,093000,764658,895,895,895,895,0
|
|
20240726,092900,764658,895,895,895,895,0
|
|
20240726,092800,764658,895,895,895,895,0
|
|
20240726,092700,764658,895,895,895,895,0
|
|
20240726,092600,764658,895,895,895,895,0
|
|
20240726,092500,764658,895,895,895,895,0
|
|
20240726,092400,764658,895,895,895,895,0
|
|
20240726,092300,764658,895,895,895,895,0
|
|
20240726,092200,764658,895,895,895,895,0
|
|
20240726,092100,764658,895,895,895,895,0
|
|
20240726,092000,764658,895,895,895,895,0
|
|
20240726,091900,764658,895,895,895,895,0
|
|
20240726,091800,764658,895,895,895,895,0
|
|
20240726,091700,764658,895,895,895,895,0
|
|
20240726,091600,764658,895,895,895,895,0
|
|
20240726,091500,764658,895,895,895,895,0
|
|
20240726,091400,764658,895,895,895,895,0
|
|
20240726,091300,764658,895,895,895,895,0
|
|
20240726,091200,764658,895,895,895,895,0
|
|
20240726,091100,764658,895,895,895,895,0
|
|
20240726,091000,764658,895,895,895,895,0
|
|
20240726,090900,764658,895,895,895,895,0
|
|
20240726,090800,764658,895,895,895,895,0
|
|
20240726,090700,764658,895,895,895,895,0
|
|
20240726,090600,764658,895,895,895,895,0
|
|
20240726,090500,764658,895,895,895,895,0
|
|
20240726,090400,764658,895,895,895,895,0
|
|
20240726,090300,764658,895,895,895,895,0
|
|
20240726,090200,764658,895,895,895,895,0
|
|
20240726,090100,764658,895,763,895,763,2
|
|
20240726,090000,763000,763,763,763,763,1000
|