675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,201200,3143,864,864,864,864,1
|
|
20240729,201100,3143,864,864,864,864,0
|
|
20240729,201000,3143,864,864,864,864,0
|
|
20240729,200900,3143,864,864,864,864,0
|
|
20240729,200800,3143,864,864,864,864,0
|
|
20240729,200700,3143,864,864,864,864,0
|
|
20240729,200600,3143,864,864,864,864,0
|
|
20240729,200500,3143,864,864,864,864,0
|
|
20240729,200400,3143,864,864,864,864,0
|
|
20240729,200300,3143,864,864,864,864,0
|
|
20240729,200200,3143,864,864,864,864,0
|
|
20240729,200100,3143,864,864,864,864,0
|
|
20240729,200000,3143,864,864,864,864,0
|
|
20240729,195900,3143,864,864,864,864,0
|
|
20240729,195800,3143,864,864,864,864,0
|
|
20240729,195700,3143,864,864,864,864,0
|
|
20240729,195600,3143,864,864,864,864,0
|
|
20240729,195500,3143,864,864,864,864,0
|
|
20240729,195400,3143,864,864,864,864,0
|
|
20240729,195300,3143,864,864,864,864,0
|
|
20240729,195200,3143,864,864,864,864,0
|
|
20240729,195100,3143,864,864,864,864,0
|
|
20240729,195000,3143,864,864,864,864,0
|
|
20240729,194900,3143,864,864,864,864,0
|
|
20240729,194800,3143,864,864,864,864,0
|
|
20240729,194700,3143,864,864,864,864,0
|
|
20240729,194600,3143,864,864,864,864,0
|
|
20240729,194500,3143,864,864,864,864,0
|
|
20240729,194400,3143,864,864,864,864,0
|
|
20240729,194300,3143,864,864,864,864,0
|
|
20240729,194200,3143,864,864,864,864,1
|
|
20240729,194100,3143,864,864,864,864,0
|
|
20240729,194000,3143,864,864,864,864,0
|
|
20240729,193900,3143,864,864,864,864,0
|
|
20240729,193800,3143,864,864,864,864,0
|
|
20240729,193700,3143,864,864,864,864,0
|
|
20240729,193600,3143,864,864,864,864,0
|
|
20240729,193500,3143,864,864,864,864,0
|
|
20240729,193400,3143,864,864,864,864,0
|
|
20240729,193300,3143,864,864,864,864,0
|
|
20240729,193200,3143,864,864,864,864,0
|
|
20240729,193100,3143,864,864,864,864,0
|
|
20240729,193000,3143,864,864,864,864,0
|
|
20240729,192900,3143,864,864,864,864,0
|
|
20240729,192800,3143,864,864,864,864,0
|
|
20240729,192700,3143,864,864,864,864,0
|
|
20240729,192600,3143,864,864,864,864,0
|
|
20240729,192500,3143,864,864,864,864,0
|
|
20240729,192400,3143,864,864,864,864,0
|
|
20240729,192300,3143,864,864,864,864,0
|
|
20240729,192200,3143,864,864,864,864,0
|
|
20240729,192100,3143,864,864,864,864,0
|
|
20240729,192000,3143,864,864,864,864,0
|
|
20240729,191900,3143,864,864,864,864,0
|
|
20240729,191800,3143,864,864,864,864,0
|
|
20240729,191700,3143,864,864,864,864,0
|
|
20240729,191600,3143,864,864,864,864,0
|
|
20240729,191500,3143,864,864,864,864,0
|
|
20240729,191400,3143,864,864,864,864,0
|
|
20240729,191300,3143,864,864,864,864,0
|
|
20240729,191200,3143,864,864,864,864,1
|
|
20240729,191100,3143,864,864,864,864,0
|
|
20240729,191000,3143,864,864,864,864,0
|
|
20240729,190900,3143,864,864,864,864,0
|
|
20240729,190800,3143,864,864,864,864,0
|
|
20240729,190700,3143,864,864,864,864,0
|
|
20240729,190600,3143,864,864,864,864,0
|
|
20240729,190500,3143,864,864,864,864,0
|
|
20240729,190400,3143,864,864,864,864,0
|
|
20240729,190300,3143,864,864,864,864,0
|
|
20240729,190200,3143,864,864,864,864,0
|
|
20240729,190100,3143,864,864,864,864,0
|
|
20240729,190000,3143,864,864,864,864,0
|
|
20240729,185900,3143,864,864,864,864,0
|
|
20240729,185800,3143,864,864,864,864,0
|
|
20240729,185700,3143,864,864,864,864,0
|
|
20240729,185600,3143,864,864,864,864,0
|
|
20240729,185500,3143,864,864,864,864,0
|
|
20240729,185400,3143,864,864,864,864,0
|
|
20240729,185300,3143,864,864,864,864,0
|
|
20240729,185200,3143,864,864,864,864,0
|
|
20240729,185100,3143,864,864,864,864,0
|
|
20240729,185000,3143,864,864,864,864,0
|
|
20240729,184900,3143,864,864,864,864,0
|
|
20240729,184800,3143,864,864,864,864,0
|
|
20240729,184700,3143,864,864,864,864,0
|
|
20240729,184600,3143,864,864,864,864,0
|
|
20240729,184500,3143,864,864,864,864,0
|
|
20240729,184400,3143,864,864,864,864,0
|
|
20240729,184300,3143,864,864,864,864,0
|
|
20240729,184200,3143,864,864,864,864,1
|
|
20240729,184100,3143,864,864,864,864,0
|
|
20240729,184000,3143,864,864,864,864,0
|
|
20240729,183900,3143,864,864,864,864,0
|
|
20240729,183800,3143,864,864,864,864,0
|
|
20240729,183700,3143,864,864,864,864,0
|
|
20240729,183600,3143,864,864,864,864,0
|
|
20240729,183500,3143,864,864,864,864,0
|
|
20240729,183400,3143,864,864,864,864,0
|
|
20240729,183300,3143,864,864,864,864,0
|
|
20240729,183200,3143,864,864,864,864,0
|
|
20240729,183100,3143,864,864,864,864,0
|
|
20240729,183000,3143,864,864,864,864,0
|
|
20240729,182900,3143,864,864,864,864,0
|
|
20240729,182800,3143,864,864,864,864,0
|
|
20240729,182700,3143,864,864,864,864,0
|
|
20240729,182600,3143,864,864,864,864,0
|
|
20240729,182500,3143,864,864,864,864,0
|
|
20240729,182400,3143,864,864,864,864,0
|
|
20240729,182300,3143,864,864,864,864,0
|
|
20240729,182200,3143,864,864,864,864,0
|
|
20240729,182100,3143,864,864,864,864,0
|
|
20240729,182000,3143,864,864,864,864,0
|
|
20240729,181900,3143,864,864,864,864,0
|
|
20240729,181800,3143,864,864,864,864,0
|
|
20240729,181700,3143,864,864,864,864,0
|
|
20240729,181600,3143,864,864,864,864,0
|
|
20240729,181500,3143,864,864,864,864,0
|
|
20240729,181400,3143,864,864,864,864,0
|
|
20240729,181300,3143,864,864,864,864,0
|
|
20240729,181200,3143,864,864,864,864,1
|
|
20240729,181100,3143,864,864,864,864,0
|
|
20240729,181000,3143,864,864,864,864,0
|
|
20240729,180900,3143,864,864,864,864,0
|
|
20240729,180800,3143,864,864,864,864,0
|
|
20240729,180700,3143,864,864,864,864,0
|
|
20240729,180600,3143,864,864,864,864,0
|
|
20240729,180500,3143,864,864,864,864,0
|
|
20240729,180400,3143,864,864,864,864,0
|
|
20240729,180300,3143,864,864,864,864,0
|
|
20240729,180200,3143,864,864,864,864,0
|
|
20240729,180100,3143,864,864,864,864,0
|
|
20240729,180000,3143,864,864,864,864,0
|
|
20240729,175900,3143,864,864,864,864,0
|
|
20240729,175800,3143,864,864,864,864,0
|
|
20240729,175700,3143,864,864,864,864,0
|
|
20240729,175600,3143,864,864,864,864,0
|
|
20240729,175500,3143,864,864,864,864,0
|
|
20240729,175400,3143,864,864,864,864,0
|
|
20240729,175300,3143,864,864,864,864,0
|
|
20240729,175200,3143,864,864,864,864,0
|
|
20240729,175100,3143,864,864,864,864,0
|
|
20240729,175000,3143,864,864,864,864,0
|
|
20240729,174900,3143,864,864,864,864,0
|
|
20240729,174800,3143,864,864,864,864,0
|
|
20240729,174700,3143,864,864,864,864,0
|
|
20240729,174600,3143,864,864,864,864,0
|
|
20240729,174500,3143,864,864,864,864,0
|
|
20240729,174400,3143,864,864,864,864,0
|
|
20240729,174300,3143,864,864,864,864,0
|
|
20240729,174200,3143,864,864,864,864,1
|
|
20240729,174100,3143,864,864,864,864,0
|
|
20240729,174000,3143,864,864,864,864,0
|
|
20240729,173900,3143,864,864,864,864,0
|
|
20240729,173800,3143,864,864,864,864,0
|
|
20240729,173700,3143,864,864,864,864,0
|
|
20240729,173600,3143,864,864,864,864,0
|
|
20240729,173500,3143,864,864,864,864,0
|
|
20240729,173400,3143,864,864,864,864,0
|
|
20240729,173300,3143,864,864,864,864,0
|
|
20240729,173200,3143,864,864,864,864,0
|
|
20240729,173100,3143,864,864,864,864,0
|
|
20240729,173000,3143,864,864,864,864,0
|
|
20240729,172900,3143,864,864,864,864,0
|
|
20240729,172800,3143,864,864,864,864,0
|
|
20240729,172700,3143,864,864,864,864,0
|
|
20240729,172600,3143,864,864,864,864,0
|
|
20240729,172500,3143,864,864,864,864,0
|
|
20240729,172400,3143,864,864,864,864,0
|
|
20240729,172300,3143,864,864,864,864,0
|
|
20240729,172200,3143,864,864,864,864,0
|
|
20240729,172100,3143,864,864,864,864,0
|
|
20240729,172000,3143,864,864,864,864,0
|
|
20240729,171900,3143,864,864,864,864,0
|
|
20240729,171800,3143,864,864,864,864,0
|
|
20240729,171700,3143,864,864,864,864,0
|
|
20240729,171600,3143,864,864,864,864,0
|
|
20240729,171500,3143,864,864,864,864,0
|
|
20240729,171400,3143,864,864,864,864,0
|
|
20240729,171300,3143,864,864,864,864,0
|
|
20240729,171200,3143,864,864,864,864,1
|
|
20240729,171100,3143,864,864,864,864,0
|
|
20240729,171000,3143,864,864,864,864,0
|
|
20240729,170900,3143,864,864,864,864,0
|
|
20240729,170800,3143,864,864,864,864,0
|
|
20240729,170700,3143,864,864,864,864,0
|
|
20240729,170600,3143,864,864,864,864,0
|
|
20240729,170500,3143,864,864,864,864,0
|
|
20240729,170400,3143,864,864,864,864,0
|
|
20240729,170300,3143,864,864,864,864,0
|
|
20240729,170200,3143,864,864,864,864,0
|
|
20240729,170100,3143,864,864,864,864,0
|
|
20240729,170000,3143,864,864,864,864,0
|
|
20240729,165900,3143,864,864,864,864,0
|
|
20240729,165800,3143,864,864,864,864,0
|
|
20240729,165700,3143,864,864,864,864,0
|
|
20240729,165600,3143,864,864,864,864,0
|
|
20240729,165500,3143,864,864,864,864,0
|
|
20240729,165400,3143,864,864,864,864,0
|
|
20240729,165300,3143,864,864,864,864,0
|
|
20240729,165200,3143,864,864,864,864,0
|
|
20240729,165100,3143,864,864,864,864,0
|
|
20240729,165000,3143,864,864,864,864,0
|
|
20240729,164900,3143,864,864,864,864,0
|
|
20240729,164800,3143,864,864,864,864,0
|
|
20240729,164700,3143,864,864,864,864,0
|
|
20240729,164600,3143,864,864,864,864,0
|
|
20240729,164500,3143,864,864,864,864,0
|
|
20240729,164400,3143,864,864,864,864,0
|
|
20240729,164300,3143,864,864,864,864,0
|
|
20240729,164200,3143,864,864,864,864,1
|
|
20240729,164100,3143,864,864,864,864,0
|
|
20240729,164000,3143,864,864,864,864,0
|
|
20240729,163900,3143,864,864,864,864,0
|
|
20240729,163800,3143,864,864,864,864,0
|
|
20240729,163700,3143,864,864,864,864,0
|
|
20240729,163600,3143,864,864,864,864,0
|
|
20240729,163500,3143,864,864,864,864,0
|
|
20240729,163400,3143,864,864,864,864,0
|
|
20240729,163300,3143,864,864,864,864,0
|
|
20240729,163200,3143,864,864,864,864,0
|
|
20240729,163100,3143,864,864,864,864,0
|
|
20240729,163000,3143,864,864,864,864,0
|
|
20240729,162900,3143,864,864,864,864,0
|
|
20240729,162800,3143,864,864,864,864,0
|
|
20240729,162700,3143,864,864,864,864,0
|
|
20240729,162600,3143,864,864,864,864,0
|
|
20240729,162500,3143,864,864,864,864,0
|
|
20240729,162400,3143,864,864,864,864,0
|
|
20240729,162300,3143,864,864,864,864,0
|
|
20240729,162200,3143,864,864,864,864,0
|
|
20240729,162100,3143,864,864,864,864,0
|
|
20240729,162000,3143,864,864,864,864,0
|
|
20240729,161900,3143,864,864,864,864,0
|
|
20240729,161800,3143,864,864,864,864,0
|
|
20240729,161700,3143,864,864,864,864,0
|
|
20240729,161600,3143,864,864,864,864,0
|
|
20240729,161500,3143,864,864,864,864,0
|
|
20240729,161400,3143,864,864,864,864,0
|
|
20240729,161300,3143,864,864,864,864,0
|
|
20240729,161200,3143,864,864,864,864,1
|
|
20240729,161100,3143,864,864,864,864,0
|
|
20240729,161000,3143,864,864,864,864,0
|
|
20240729,160900,3143,864,864,864,864,0
|
|
20240729,160800,3143,864,864,864,864,0
|
|
20240729,160700,3143,864,864,864,864,0
|
|
20240729,160600,3143,864,864,864,864,0
|
|
20240729,160500,3143,864,864,864,864,0
|
|
20240729,160400,3143,864,864,864,864,0
|
|
20240729,160300,3143,864,864,864,864,0
|
|
20240729,160200,3143,864,864,864,864,0
|
|
20240729,160100,3143,864,864,864,864,0
|
|
20240729,160000,3143,864,864,864,864,0
|
|
20240729,155900,3143,864,864,864,864,0
|
|
20240729,155800,3143,864,864,864,864,0
|
|
20240729,155700,3143,864,864,864,864,0
|
|
20240729,155600,3143,864,864,864,864,0
|
|
20240729,155500,3143,864,864,864,864,0
|
|
20240729,155400,3143,864,864,864,864,0
|
|
20240729,155300,3143,864,864,864,864,0
|
|
20240729,155200,3143,864,864,864,864,0
|
|
20240729,155100,3143,864,864,864,864,0
|
|
20240729,155000,3143,864,864,864,864,0
|
|
20240729,154900,3143,864,864,864,864,0
|
|
20240729,154800,3143,864,864,864,864,0
|
|
20240729,154700,3143,864,864,864,864,0
|
|
20240729,154600,3143,864,864,864,864,0
|
|
20240729,154500,3143,864,864,864,864,0
|
|
20240729,154400,3143,864,864,864,864,0
|
|
20240729,154300,3143,864,864,864,864,0
|
|
20240729,154200,3143,864,864,864,864,1
|
|
20240729,154100,3143,864,864,864,864,0
|
|
20240729,154000,3143,864,864,864,864,0
|
|
20240729,153900,3143,864,864,864,864,0
|
|
20240729,153800,3143,864,864,864,864,0
|
|
20240729,153700,3143,864,864,864,864,0
|
|
20240729,153600,3143,864,864,864,864,0
|
|
20240729,153500,3143,864,864,864,864,0
|
|
20240729,153400,3143,864,864,864,864,0
|
|
20240729,153300,3143,864,864,864,864,0
|
|
20240729,153200,3143,864,864,864,864,0
|
|
20240729,153100,3143,864,864,864,864,0
|
|
20240729,153000,3143,864,864,864,864,0
|
|
20240729,152900,3143,864,864,864,864,0
|
|
20240729,152800,3143,864,864,864,864,0
|
|
20240729,152700,3143,864,864,864,864,0
|
|
20240729,152600,3143,864,864,864,864,0
|
|
20240729,152500,3143,864,864,864,864,0
|
|
20240729,152400,3143,864,864,864,864,0
|
|
20240729,152300,3143,864,864,864,864,0
|
|
20240729,152200,3143,864,864,864,864,0
|
|
20240729,152100,3143,864,864,864,864,0
|
|
20240729,152000,3143,864,864,864,864,0
|
|
20240729,151900,3143,864,864,864,864,0
|
|
20240729,151800,3143,864,864,864,864,0
|
|
20240729,151700,3143,864,864,864,864,0
|
|
20240729,151600,3143,864,864,864,864,0
|
|
20240729,151500,3143,864,864,864,864,0
|
|
20240729,151400,3143,864,864,864,864,0
|
|
20240729,151300,3143,864,864,864,864,0
|
|
20240729,151200,3143,864,864,864,864,0
|
|
20240729,151100,3143,864,864,864,864,0
|
|
20240729,151000,3143,864,864,864,864,0
|
|
20240729,150900,3143,864,864,864,864,0
|
|
20240729,150800,3143,864,864,864,864,0
|
|
20240729,150700,3143,864,864,864,864,0
|
|
20240729,150600,3143,864,864,864,864,0
|
|
20240729,150500,3143,864,864,864,864,0
|
|
20240729,150400,3143,864,864,864,864,0
|
|
20240729,150300,3143,864,864,864,864,0
|
|
20240729,150200,3143,864,864,864,864,0
|
|
20240729,150100,3143,864,864,864,864,0
|
|
20240729,150000,3143,864,864,864,864,0
|
|
20240729,145900,3143,864,864,864,864,0
|
|
20240729,145800,3143,864,864,864,864,0
|
|
20240729,145700,3143,864,864,864,864,0
|
|
20240729,145600,3143,864,864,864,864,0
|
|
20240729,145500,3143,864,864,864,864,0
|
|
20240729,145400,3143,864,864,864,864,0
|
|
20240729,145300,3143,864,864,864,864,0
|
|
20240729,145200,3143,864,864,864,864,0
|
|
20240729,145100,3143,864,864,864,864,0
|
|
20240729,145000,3143,864,864,864,864,0
|
|
20240729,144900,3143,864,864,864,864,0
|
|
20240729,144800,3143,864,864,864,864,0
|
|
20240729,144700,3143,864,864,864,864,0
|
|
20240729,144600,3143,864,864,864,864,0
|
|
20240729,144500,3143,864,864,864,864,0
|
|
20240729,144400,3143,864,864,864,864,0
|
|
20240729,144300,3143,864,864,864,864,0
|
|
20240729,144200,3143,864,864,864,864,0
|
|
20240729,144100,3143,864,864,864,864,0
|
|
20240729,144000,3143,864,864,864,864,0
|
|
20240729,143900,3143,864,864,864,864,0
|
|
20240729,143800,3143,864,864,864,864,0
|
|
20240729,143700,3143,864,864,864,864,0
|
|
20240729,143600,3143,864,864,864,864,0
|
|
20240729,143500,3143,864,864,864,864,0
|
|
20240729,143400,3143,864,864,864,864,0
|
|
20240729,143300,3143,864,864,864,864,0
|
|
20240729,143200,3143,864,864,864,864,0
|
|
20240729,143100,3143,864,864,864,864,0
|
|
20240729,143000,3143,864,864,864,864,0
|
|
20240729,142900,3143,864,864,864,864,0
|
|
20240729,142800,3143,864,864,864,864,0
|
|
20240729,142700,3143,864,864,864,864,0
|
|
20240729,142600,3143,864,864,864,864,0
|
|
20240729,142500,3143,864,864,864,864,0
|
|
20240729,142400,3143,864,864,864,864,0
|
|
20240729,142300,3143,864,864,864,864,0
|
|
20240729,142200,3143,864,864,864,864,0
|
|
20240729,142100,3143,864,864,864,864,0
|
|
20240729,142000,3143,864,864,864,864,0
|
|
20240729,141900,3143,864,864,864,864,0
|
|
20240729,141800,3143,864,864,864,864,0
|
|
20240729,141700,3143,864,864,864,864,0
|
|
20240729,141600,3143,864,864,864,864,0
|
|
20240729,141500,3143,864,864,864,864,0
|
|
20240729,141400,3143,864,864,864,864,0
|
|
20240729,141300,3143,864,864,864,864,0
|
|
20240729,141200,3143,864,864,864,864,0
|
|
20240729,141100,3143,864,864,864,864,0
|
|
20240729,141000,3143,864,864,864,864,0
|
|
20240729,140900,3143,864,864,864,864,0
|
|
20240729,140800,3143,864,864,864,864,0
|
|
20240729,140700,3143,864,864,864,864,0
|
|
20240729,140600,3143,864,864,864,864,0
|
|
20240729,140500,3143,864,864,864,864,0
|
|
20240729,140400,3143,864,864,864,864,0
|
|
20240729,140300,3143,864,864,864,864,0
|
|
20240729,140200,3143,864,864,864,864,0
|
|
20240729,140100,3143,864,864,864,864,0
|
|
20240729,140000,3143,864,864,864,864,0
|
|
20240729,135900,3143,864,864,864,864,0
|
|
20240729,135800,3143,864,864,864,864,0
|
|
20240729,135700,3143,864,864,864,864,0
|
|
20240729,135600,3143,864,864,864,864,0
|
|
20240729,135500,3143,864,864,864,864,0
|
|
20240729,135400,3143,864,864,864,864,0
|
|
20240729,135300,3143,864,864,864,864,0
|
|
20240729,135200,3143,864,864,864,864,0
|
|
20240729,135100,3143,864,864,864,864,0
|
|
20240729,135000,3143,864,864,864,864,0
|
|
20240729,134900,3143,864,864,864,864,0
|
|
20240729,134800,3143,864,864,864,864,0
|
|
20240729,134700,3143,864,864,864,864,0
|
|
20240729,134600,3143,864,864,864,864,0
|
|
20240729,134500,3143,864,864,864,864,0
|
|
20240729,134400,3143,864,864,864,864,0
|
|
20240729,134300,3143,864,864,864,864,0
|
|
20240729,134200,3143,864,864,864,864,0
|
|
20240729,134100,3143,864,864,864,864,0
|
|
20240729,134000,3143,864,864,864,864,0
|
|
20240729,133900,3143,864,864,864,864,0
|
|
20240729,133800,3143,864,864,864,864,0
|
|
20240729,133700,3143,864,864,864,864,0
|
|
20240729,133600,3143,864,864,864,864,0
|
|
20240729,133500,3143,864,864,864,864,0
|
|
20240729,133400,3143,864,864,864,864,0
|
|
20240729,133300,3143,864,864,864,864,0
|
|
20240729,133200,3143,864,864,864,864,0
|
|
20240729,133100,3143,864,864,864,864,0
|
|
20240729,133000,3143,864,864,864,864,0
|
|
20240729,132900,3143,864,864,864,864,0
|
|
20240729,132800,3143,864,864,864,864,0
|
|
20240729,132700,3143,864,864,864,864,0
|
|
20240729,132600,3143,864,864,864,864,0
|
|
20240729,132500,3143,864,864,864,864,0
|
|
20240729,132400,3143,864,864,864,864,0
|
|
20240729,132300,3143,864,864,864,864,0
|
|
20240729,132200,3143,864,864,864,864,0
|
|
20240729,132100,3143,864,864,864,864,0
|
|
20240729,132000,3143,864,864,864,864,0
|
|
20240729,131900,3143,864,864,864,864,0
|
|
20240729,131800,3143,864,864,864,864,0
|
|
20240729,131700,3143,864,864,864,864,0
|
|
20240729,131600,3143,864,864,864,864,0
|
|
20240729,131500,3143,864,864,864,864,0
|
|
20240729,131400,3143,864,864,864,864,0
|
|
20240729,131300,3143,864,864,864,864,0
|
|
20240729,131200,3143,864,864,864,864,0
|
|
20240729,131100,3143,864,864,864,864,0
|
|
20240729,131000,3143,864,864,864,864,0
|
|
20240729,130900,3143,864,864,864,864,0
|
|
20240729,130800,3143,864,864,864,864,0
|
|
20240729,130700,3143,864,864,864,864,0
|
|
20240729,130600,3143,864,864,864,864,0
|
|
20240729,130500,3143,864,864,864,864,0
|
|
20240729,130400,3143,864,864,864,864,0
|
|
20240729,130300,3143,864,864,864,864,0
|
|
20240729,130200,3143,864,864,864,864,0
|
|
20240729,130100,3143,864,864,864,864,0
|
|
20240729,130000,3143,864,864,864,864,0
|
|
20240729,125900,3143,864,864,864,864,0
|
|
20240729,125800,3143,864,864,864,864,0
|
|
20240729,125700,3143,864,864,864,864,0
|
|
20240729,125600,3143,864,864,864,864,0
|
|
20240729,125500,3143,864,864,864,864,0
|
|
20240729,125400,3143,864,864,864,864,0
|
|
20240729,125300,3143,864,864,864,864,0
|
|
20240729,125200,3143,864,864,864,864,0
|
|
20240729,125100,3143,864,864,864,864,0
|
|
20240729,125000,3143,864,864,864,864,0
|
|
20240729,124900,3143,864,864,864,864,0
|
|
20240729,124800,3143,864,864,864,864,0
|
|
20240729,124700,3143,864,864,864,864,0
|
|
20240729,124600,3143,864,864,864,864,0
|
|
20240729,124500,3143,864,864,864,864,0
|
|
20240729,124400,3143,864,864,864,864,0
|
|
20240729,124300,3143,864,864,864,864,0
|
|
20240729,124200,3143,864,864,864,864,0
|
|
20240729,124100,3143,864,864,864,864,0
|
|
20240729,124000,3143,864,864,864,864,0
|
|
20240729,123900,3143,864,864,864,864,0
|
|
20240729,123800,3143,864,864,864,864,0
|
|
20240729,123700,3143,864,864,864,864,0
|
|
20240729,123600,3143,864,864,864,864,0
|
|
20240729,123500,3143,864,864,864,864,0
|
|
20240729,123400,3143,864,864,864,864,0
|
|
20240729,123300,3143,864,864,864,864,0
|
|
20240729,123200,3143,864,864,864,864,0
|
|
20240729,123100,3143,864,864,864,864,0
|
|
20240729,123000,3143,864,864,864,864,0
|
|
20240729,122900,3143,864,864,864,864,0
|
|
20240729,122800,3143,864,864,864,864,0
|
|
20240729,122700,3143,864,864,864,864,0
|
|
20240729,122600,3143,864,864,864,864,0
|
|
20240729,122500,3143,864,864,864,864,0
|
|
20240729,122400,3143,864,864,864,864,0
|
|
20240729,122300,3143,864,864,864,864,0
|
|
20240729,122200,3143,864,864,864,864,0
|
|
20240729,122100,3143,864,864,864,864,0
|
|
20240729,122000,3143,864,864,864,864,0
|
|
20240729,121900,3143,864,864,864,864,0
|
|
20240729,121800,3143,864,864,864,864,0
|
|
20240729,121700,3143,864,864,864,864,0
|
|
20240729,121600,3143,864,864,864,864,0
|
|
20240729,121500,3143,864,864,864,864,0
|
|
20240729,121400,3143,864,864,864,864,0
|
|
20240729,121300,3143,864,864,864,864,0
|
|
20240729,121200,3143,864,864,864,864,0
|
|
20240729,121100,3143,864,864,864,864,0
|
|
20240729,121000,3143,864,864,864,864,0
|
|
20240729,120900,3143,864,864,864,864,0
|
|
20240729,120800,3143,864,864,864,864,0
|
|
20240729,120700,3143,864,864,864,864,0
|
|
20240729,120600,3143,864,864,864,864,0
|
|
20240729,120500,3143,864,864,864,864,0
|
|
20240729,120400,3143,864,864,864,864,0
|
|
20240729,120300,3143,864,864,864,864,0
|
|
20240729,120200,3143,864,864,864,864,0
|
|
20240729,120100,3143,864,864,864,864,0
|
|
20240729,120000,3143,864,864,864,864,0
|
|
20240729,115900,3143,864,864,864,864,0
|
|
20240729,115800,3143,864,864,864,864,0
|
|
20240729,115700,3143,864,864,864,864,0
|
|
20240729,115600,3143,864,864,864,864,0
|
|
20240729,115500,3143,864,864,864,864,0
|
|
20240729,115400,3143,864,864,864,864,0
|
|
20240729,115300,3143,864,864,864,864,0
|
|
20240729,115200,3143,864,864,864,864,0
|
|
20240729,115100,3143,864,864,864,864,0
|
|
20240729,115000,3143,864,864,864,864,0
|
|
20240729,114900,3143,864,864,864,864,0
|
|
20240729,114800,3143,864,864,864,864,0
|
|
20240729,114700,3143,864,864,864,864,0
|
|
20240729,114600,3143,864,864,864,864,0
|
|
20240729,114500,3143,864,864,864,864,0
|
|
20240729,114400,3143,864,864,864,864,0
|
|
20240729,114300,3143,864,864,864,864,0
|
|
20240729,114200,3143,864,864,864,864,0
|
|
20240729,114100,3143,864,864,864,864,0
|
|
20240729,114000,3143,864,864,864,864,0
|
|
20240729,113900,3143,864,864,864,864,0
|
|
20240729,113800,3143,864,864,864,864,1
|
|
20240729,113700,2279,706,706,706,706,2
|
|
20240729,113600,867,867,867,867,867,0
|
|
20240729,113500,867,867,867,867,867,0
|
|
20240729,113400,867,867,867,867,867,0
|
|
20240729,113300,867,867,867,867,867,0
|
|
20240729,113200,867,867,867,867,867,0
|
|
20240729,113100,867,867,867,867,867,0
|
|
20240729,113000,867,867,867,867,867,0
|
|
20240729,112900,867,867,867,867,867,0
|
|
20240729,112800,867,867,867,867,867,0
|
|
20240729,112700,867,867,867,867,867,0
|
|
20240729,112600,867,867,867,867,867,0
|
|
20240729,112500,867,867,867,867,867,0
|
|
20240729,112400,867,867,867,867,867,0
|
|
20240729,112300,867,867,867,867,867,0
|
|
20240729,112200,867,867,867,867,867,0
|
|
20240729,112100,867,867,867,867,867,0
|
|
20240729,112000,867,867,867,867,867,0
|
|
20240729,111900,867,867,867,867,867,0
|
|
20240729,111800,867,867,867,867,867,0
|
|
20240729,111700,867,867,867,867,867,0
|
|
20240729,111600,867,867,867,867,867,0
|
|
20240729,111500,867,867,867,867,867,0
|
|
20240729,111400,867,867,867,867,867,0
|
|
20240729,111300,867,867,867,867,867,0
|
|
20240729,111200,867,867,867,867,867,0
|
|
20240729,111100,867,867,867,867,867,0
|
|
20240729,111000,867,867,867,867,867,0
|
|
20240729,110900,867,867,867,867,867,0
|
|
20240729,110800,867,867,867,867,867,0
|
|
20240729,110700,867,867,867,867,867,0
|
|
20240729,110600,867,867,867,867,867,0
|
|
20240729,110500,867,867,867,867,867,0
|
|
20240729,110400,867,867,867,867,867,0
|
|
20240729,110300,867,867,867,867,867,0
|
|
20240729,110200,867,867,867,867,867,0
|
|
20240729,110100,867,867,867,867,867,0
|
|
20240729,110000,867,867,867,867,867,0
|
|
20240729,105900,867,867,867,867,867,0
|
|
20240729,105800,867,867,867,867,867,0
|
|
20240729,105700,867,867,867,867,867,0
|
|
20240729,105600,867,867,867,867,867,0
|
|
20240729,105500,867,867,867,867,867,0
|
|
20240729,105400,867,867,867,867,867,0
|
|
20240729,105300,867,867,867,867,867,0
|
|
20240729,105200,867,867,867,867,867,0
|
|
20240729,105100,867,867,867,867,867,0
|
|
20240729,105000,867,867,867,867,867,0
|
|
20240729,104900,867,867,867,867,867,0
|
|
20240729,104800,867,867,867,867,867,0
|
|
20240729,104700,867,867,867,867,867,0
|
|
20240729,104600,867,867,867,867,867,0
|
|
20240729,104500,867,867,867,867,867,0
|
|
20240729,104400,867,867,867,867,867,0
|
|
20240729,104300,867,867,867,867,867,0
|
|
20240729,104200,867,867,867,867,867,0
|
|
20240729,104100,867,867,867,867,867,0
|
|
20240729,104000,867,867,867,867,867,0
|
|
20240729,103900,867,867,867,867,867,0
|
|
20240729,103800,867,867,867,867,867,0
|
|
20240729,103700,867,867,867,867,867,0
|
|
20240729,103600,867,867,867,867,867,0
|
|
20240729,103500,867,867,867,867,867,0
|
|
20240729,103400,867,867,867,867,867,0
|
|
20240729,103300,867,867,867,867,867,0
|
|
20240729,103200,867,867,867,867,867,0
|
|
20240729,103100,867,867,867,867,867,0
|
|
20240729,103000,867,867,867,867,867,0
|
|
20240729,102900,867,867,867,867,867,0
|
|
20240729,102800,867,867,867,867,867,0
|
|
20240729,102700,867,867,867,867,867,0
|
|
20240729,102600,867,867,867,867,867,0
|
|
20240729,102500,867,867,867,867,867,0
|
|
20240729,102400,867,867,867,867,867,0
|
|
20240729,102300,867,867,867,867,867,0
|
|
20240729,102200,867,867,867,867,867,0
|
|
20240729,102100,867,867,867,867,867,0
|
|
20240729,102000,867,867,867,867,867,0
|
|
20240729,101900,867,867,867,867,867,0
|
|
20240729,101800,867,867,867,867,867,0
|
|
20240729,101700,867,867,867,867,867,0
|
|
20240729,101600,867,867,867,867,867,0
|
|
20240729,101500,867,867,867,867,867,0
|
|
20240729,101400,867,867,867,867,867,0
|
|
20240729,101300,867,867,867,867,867,0
|
|
20240729,101200,867,867,867,867,867,0
|
|
20240729,101100,867,867,867,867,867,0
|
|
20240729,101000,867,867,867,867,867,0
|
|
20240729,100900,867,867,867,867,867,0
|
|
20240729,100800,867,867,867,867,867,0
|
|
20240729,100700,867,867,867,867,867,0
|
|
20240729,100600,867,867,867,867,867,0
|
|
20240729,100500,867,867,867,867,867,0
|
|
20240729,100400,867,867,867,867,867,0
|
|
20240729,100300,867,867,867,867,867,0
|
|
20240729,100200,867,867,867,867,867,0
|
|
20240729,100100,867,867,867,867,867,0
|
|
20240729,100000,867,867,867,867,867,0
|
|
20240729,095900,867,867,867,867,867,0
|
|
20240729,095800,867,867,867,867,867,0
|
|
20240729,095700,867,867,867,867,867,0
|
|
20240729,095600,867,867,867,867,867,0
|
|
20240729,095500,867,867,867,867,867,0
|
|
20240729,095400,867,867,867,867,867,0
|
|
20240729,095300,867,867,867,867,867,0
|
|
20240729,095200,867,867,867,867,867,0
|
|
20240729,095100,867,867,867,867,867,0
|
|
20240729,095000,867,867,867,867,867,0
|
|
20240729,094900,867,867,867,867,867,0
|
|
20240729,094800,867,867,867,867,867,0
|
|
20240729,094700,867,867,867,867,867,0
|
|
20240729,094600,867,867,867,867,867,0
|
|
20240729,094500,867,867,867,867,867,0
|
|
20240729,094400,867,867,867,867,867,0
|
|
20240729,094300,867,867,867,867,867,0
|
|
20240729,094200,867,867,867,867,867,0
|
|
20240729,094100,867,867,867,867,867,0
|
|
20240729,094000,867,867,867,867,867,0
|
|
20240729,093900,867,867,867,867,867,0
|
|
20240729,093800,867,867,867,867,867,0
|
|
20240729,093700,867,867,867,867,867,0
|
|
20240729,093600,867,867,867,867,867,0
|
|
20240729,093500,867,867,867,867,867,0
|
|
20240729,093400,867,867,867,867,867,0
|
|
20240729,093300,867,867,867,867,867,0
|
|
20240729,093200,867,867,867,867,867,0
|
|
20240729,093100,867,867,867,867,867,0
|
|
20240729,093000,867,867,867,867,867,0
|
|
20240729,092900,867,867,867,867,867,0
|
|
20240729,092800,867,867,867,867,867,1
|
|
20240729,092700,0,763,763,763,763,0
|
|
20240729,092600,0,763,763,763,763,0
|
|
20240729,092500,0,763,763,763,763,0
|
|
20240729,092400,0,763,763,763,763,0
|
|
20240729,092300,0,763,763,763,763,0
|
|
20240729,092200,0,763,763,763,763,0
|
|
20240729,092100,0,763,763,763,763,0
|
|
20240729,092000,0,763,763,763,763,0
|
|
20240729,091900,0,763,763,763,763,0
|
|
20240729,091800,0,763,763,763,763,0
|
|
20240729,091700,0,763,763,763,763,0
|
|
20240729,091600,0,763,763,763,763,0
|
|
20240729,091500,0,763,763,763,763,0
|
|
20240729,091400,0,763,763,763,763,0
|
|
20240729,091300,0,763,763,763,763,0
|
|
20240729,091200,0,763,763,763,763,0
|
|
20240729,091100,0,763,763,763,763,0
|
|
20240729,091000,0,763,763,763,763,0
|
|
20240729,090900,0,763,763,763,763,0
|
|
20240729,090800,0,763,763,763,763,0
|
|
20240729,090700,0,763,763,763,763,0
|
|
20240729,090600,0,763,763,763,763,0
|
|
20240729,090500,0,763,763,763,763,0
|
|
20240729,090400,0,763,763,763,763,0
|
|
20240729,090300,0,763,763,763,763,0
|
|
20240729,090200,0,763,763,763,763,0
|
|
20240729,090100,0,763,763,763,763,0
|
|
20240729,090000,0,763,763,763,763,0
|