676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,201300,24616005,973,973,973,973,1
|
|
20240730,201200,24616005,973,973,973,973,0
|
|
20240730,201100,24616005,973,973,973,973,0
|
|
20240730,201000,24616005,973,973,973,973,0
|
|
20240730,200900,24616005,973,973,973,973,0
|
|
20240730,200800,24616005,973,973,973,973,0
|
|
20240730,200700,24616005,973,973,973,973,0
|
|
20240730,200600,24616005,973,973,973,973,0
|
|
20240730,200500,24616005,973,973,973,973,0
|
|
20240730,200400,24616005,973,973,973,973,0
|
|
20240730,200300,24616005,973,973,973,973,0
|
|
20240730,200200,24616005,973,973,973,973,0
|
|
20240730,200100,24616005,973,973,973,973,0
|
|
20240730,200000,24616005,973,973,973,973,0
|
|
20240730,195900,24616005,973,973,973,973,0
|
|
20240730,195800,24616005,973,973,973,973,0
|
|
20240730,195700,24616005,973,973,973,973,0
|
|
20240730,195600,24616005,973,973,973,973,0
|
|
20240730,195500,24616005,973,973,973,973,0
|
|
20240730,195400,24616005,973,973,973,973,0
|
|
20240730,195300,24616005,973,973,973,973,0
|
|
20240730,195200,24616005,973,973,973,973,0
|
|
20240730,195100,24616005,973,973,973,973,0
|
|
20240730,195000,24616005,973,973,973,973,0
|
|
20240730,194900,24616005,973,973,973,973,0
|
|
20240730,194800,24616005,973,973,973,973,0
|
|
20240730,194700,24616005,973,973,973,973,0
|
|
20240730,194600,24616005,973,973,973,973,0
|
|
20240730,194500,24616005,973,973,973,973,0
|
|
20240730,194400,24616005,973,973,973,973,0
|
|
20240730,194300,24616005,973,973,973,973,1
|
|
20240730,194200,24616005,973,973,973,973,0
|
|
20240730,194100,24616005,973,973,973,973,0
|
|
20240730,194000,24616005,973,973,973,973,0
|
|
20240730,193900,24616005,973,973,973,973,0
|
|
20240730,193800,24616005,973,973,973,973,0
|
|
20240730,193700,24616005,973,973,973,973,0
|
|
20240730,193600,24616005,973,973,973,973,0
|
|
20240730,193500,24616005,973,973,973,973,0
|
|
20240730,193400,24616005,973,973,973,973,0
|
|
20240730,193300,24616005,973,973,973,973,0
|
|
20240730,193200,24616005,973,973,973,973,0
|
|
20240730,193100,24616005,973,973,973,973,0
|
|
20240730,193000,24616005,973,973,973,973,0
|
|
20240730,192900,24616005,973,973,973,973,0
|
|
20240730,192800,24616005,973,973,973,973,0
|
|
20240730,192700,24616005,973,973,973,973,0
|
|
20240730,192600,24616005,973,973,973,973,0
|
|
20240730,192500,24616005,973,973,973,973,0
|
|
20240730,192400,24616005,973,973,973,973,0
|
|
20240730,192300,24616005,973,973,973,973,0
|
|
20240730,192200,24616005,973,973,973,973,0
|
|
20240730,192100,24616005,973,973,973,973,0
|
|
20240730,192000,24616005,973,973,973,973,0
|
|
20240730,191900,24616005,973,973,973,973,0
|
|
20240730,191800,24616005,973,973,973,973,0
|
|
20240730,191700,24616005,973,973,973,973,0
|
|
20240730,191600,24616005,973,973,973,973,0
|
|
20240730,191500,24616005,973,973,973,973,0
|
|
20240730,191400,24616005,973,973,973,973,0
|
|
20240730,191300,24616005,973,973,973,973,1
|
|
20240730,191200,24616005,973,973,973,973,0
|
|
20240730,191100,24616005,973,973,973,973,0
|
|
20240730,191000,24616005,973,973,973,973,0
|
|
20240730,190900,24616005,973,973,973,973,0
|
|
20240730,190800,24616005,973,973,973,973,0
|
|
20240730,190700,24616005,973,973,973,973,0
|
|
20240730,190600,24616005,973,973,973,973,0
|
|
20240730,190500,24616005,973,973,973,973,0
|
|
20240730,190400,24616005,973,973,973,973,0
|
|
20240730,190300,24616005,973,973,973,973,0
|
|
20240730,190200,24616005,973,973,973,973,0
|
|
20240730,190100,24616005,973,973,973,973,0
|
|
20240730,190000,24616005,973,973,973,973,0
|
|
20240730,185900,24616005,973,973,973,973,0
|
|
20240730,185800,24616005,973,973,973,973,0
|
|
20240730,185700,24616005,973,973,973,973,0
|
|
20240730,185600,24616005,973,973,973,973,0
|
|
20240730,185500,24616005,973,973,973,973,0
|
|
20240730,185400,24616005,973,973,973,973,0
|
|
20240730,185300,24616005,973,973,973,973,0
|
|
20240730,185200,24616005,973,973,973,973,0
|
|
20240730,185100,24616005,973,973,973,973,0
|
|
20240730,185000,24616005,973,973,973,973,0
|
|
20240730,184900,24616005,973,973,973,973,0
|
|
20240730,184800,24616005,973,973,973,973,0
|
|
20240730,184700,24616005,973,973,973,973,0
|
|
20240730,184600,24616005,973,973,973,973,0
|
|
20240730,184500,24616005,973,973,973,973,0
|
|
20240730,184400,24616005,973,973,973,973,0
|
|
20240730,184300,24616005,973,973,973,973,1
|
|
20240730,184200,24616005,973,973,973,973,0
|
|
20240730,184100,24616005,973,973,973,973,0
|
|
20240730,184000,24616005,973,973,973,973,0
|
|
20240730,183900,24616005,973,973,973,973,0
|
|
20240730,183800,24616005,973,973,973,973,0
|
|
20240730,183700,24616005,973,973,973,973,0
|
|
20240730,183600,24616005,973,973,973,973,0
|
|
20240730,183500,24616005,973,973,973,973,0
|
|
20240730,183400,24616005,973,973,973,973,0
|
|
20240730,183300,24616005,973,973,973,973,0
|
|
20240730,183200,24616005,973,973,973,973,0
|
|
20240730,183100,24616005,973,973,973,973,0
|
|
20240730,183000,24616005,973,973,973,973,0
|
|
20240730,182900,24616005,973,973,973,973,0
|
|
20240730,182800,24616005,973,973,973,973,0
|
|
20240730,182700,24616005,973,973,973,973,0
|
|
20240730,182600,24616005,973,973,973,973,0
|
|
20240730,182500,24616005,973,973,973,973,0
|
|
20240730,182400,24616005,973,973,973,973,0
|
|
20240730,182300,24616005,973,973,973,973,0
|
|
20240730,182200,24616005,973,973,973,973,0
|
|
20240730,182100,24616005,973,973,973,973,0
|
|
20240730,182000,24616005,973,973,973,973,0
|
|
20240730,181900,24616005,973,973,973,973,0
|
|
20240730,181800,24616005,973,973,973,973,0
|
|
20240730,181700,24616005,973,973,973,973,0
|
|
20240730,181600,24616005,973,973,973,973,0
|
|
20240730,181500,24616005,973,973,973,973,0
|
|
20240730,181400,24616005,973,973,973,973,0
|
|
20240730,181300,24616005,973,973,973,973,1
|
|
20240730,181200,24616005,973,973,973,973,0
|
|
20240730,181100,24616005,973,973,973,973,0
|
|
20240730,181000,24616005,973,973,973,973,0
|
|
20240730,180900,24616005,973,973,973,973,0
|
|
20240730,180800,24616005,973,973,973,973,0
|
|
20240730,180700,24616005,973,973,973,973,0
|
|
20240730,180600,24616005,973,973,973,973,0
|
|
20240730,180500,24616005,973,973,973,973,0
|
|
20240730,180400,24616005,973,973,973,973,0
|
|
20240730,180300,24616005,973,973,973,973,0
|
|
20240730,180200,24616005,973,973,973,973,0
|
|
20240730,180100,24616005,973,973,973,973,0
|
|
20240730,180000,24616005,973,973,973,973,0
|
|
20240730,175900,24616005,973,973,973,973,0
|
|
20240730,175800,24616005,973,973,973,973,0
|
|
20240730,175700,24616005,973,973,973,973,0
|
|
20240730,175600,24616005,973,973,973,973,0
|
|
20240730,175500,24616005,973,973,973,973,0
|
|
20240730,175400,24616005,973,973,973,973,0
|
|
20240730,175300,24616005,973,973,973,973,0
|
|
20240730,175200,24616005,973,973,973,973,0
|
|
20240730,175100,24616005,973,973,973,973,0
|
|
20240730,175000,24616005,973,973,973,973,0
|
|
20240730,174900,24616005,973,973,973,973,0
|
|
20240730,174800,24616005,973,973,973,973,0
|
|
20240730,174700,24616005,973,973,973,973,0
|
|
20240730,174600,24616005,973,973,973,973,0
|
|
20240730,174500,24616005,973,973,973,973,0
|
|
20240730,174400,24616005,973,973,973,973,0
|
|
20240730,174300,24616005,973,973,973,973,1
|
|
20240730,174200,24616005,973,973,973,973,0
|
|
20240730,174100,24616005,973,973,973,973,0
|
|
20240730,174000,24616005,973,973,973,973,0
|
|
20240730,173900,24616005,973,973,973,973,0
|
|
20240730,173800,24616005,973,973,973,973,0
|
|
20240730,173700,24616005,973,973,973,973,0
|
|
20240730,173600,24616005,973,973,973,973,0
|
|
20240730,173500,24616005,973,973,973,973,0
|
|
20240730,173400,24616005,973,973,973,973,0
|
|
20240730,173300,24616005,973,973,973,973,0
|
|
20240730,173200,24616005,973,973,973,973,0
|
|
20240730,173100,24616005,973,973,973,973,0
|
|
20240730,173000,24616005,973,973,973,973,0
|
|
20240730,172900,24616005,973,973,973,973,0
|
|
20240730,172800,24616005,973,973,973,973,0
|
|
20240730,172700,24616005,973,973,973,973,0
|
|
20240730,172600,24616005,973,973,973,973,0
|
|
20240730,172500,24616005,973,973,973,973,0
|
|
20240730,172400,24616005,973,973,973,973,0
|
|
20240730,172300,24616005,973,973,973,973,0
|
|
20240730,172200,24616005,973,973,973,973,0
|
|
20240730,172100,24616005,973,973,973,973,0
|
|
20240730,172000,24616005,973,973,973,973,0
|
|
20240730,171900,24616005,973,973,973,973,0
|
|
20240730,171800,24616005,973,973,973,973,0
|
|
20240730,171700,24616005,973,973,973,973,0
|
|
20240730,171600,24616005,973,973,973,973,0
|
|
20240730,171500,24616005,973,973,973,973,0
|
|
20240730,171400,24616005,973,973,973,973,0
|
|
20240730,171300,24616005,973,973,973,973,1
|
|
20240730,171200,24616005,973,973,973,973,0
|
|
20240730,171100,24616005,973,973,973,973,0
|
|
20240730,171000,24616005,973,973,973,973,0
|
|
20240730,170900,24616005,973,973,973,973,0
|
|
20240730,170800,24616005,973,973,973,973,0
|
|
20240730,170700,24616005,973,973,973,973,0
|
|
20240730,170600,24616005,973,973,973,973,0
|
|
20240730,170500,24616005,973,973,973,973,0
|
|
20240730,170400,24616005,973,973,973,973,0
|
|
20240730,170300,24616005,973,973,973,973,0
|
|
20240730,170200,24616005,973,973,973,973,0
|
|
20240730,170100,24616005,973,973,973,973,0
|
|
20240730,170000,24616005,973,973,973,973,0
|
|
20240730,165900,24616005,973,973,973,973,0
|
|
20240730,165800,24616005,973,973,973,973,0
|
|
20240730,165700,24616005,973,973,973,973,0
|
|
20240730,165600,24616005,973,973,973,973,0
|
|
20240730,165500,24616005,973,973,973,973,0
|
|
20240730,165400,24616005,973,973,973,973,0
|
|
20240730,165300,24616005,973,973,973,973,0
|
|
20240730,165200,24616005,973,973,973,973,0
|
|
20240730,165100,24616005,973,973,973,973,0
|
|
20240730,165000,24616005,973,973,973,973,0
|
|
20240730,164900,24616005,973,973,973,973,0
|
|
20240730,164800,24616005,973,973,973,973,0
|
|
20240730,164700,24616005,973,973,973,973,0
|
|
20240730,164600,24616005,973,973,973,973,0
|
|
20240730,164500,24616005,973,973,973,973,0
|
|
20240730,164400,24616005,973,973,973,973,0
|
|
20240730,164300,24616005,973,973,973,973,1
|
|
20240730,164200,24616005,973,973,973,973,0
|
|
20240730,164100,24616005,973,973,973,973,0
|
|
20240730,164000,24616005,973,973,973,973,0
|
|
20240730,163900,24616005,973,973,973,973,0
|
|
20240730,163800,24616005,973,973,973,973,0
|
|
20240730,163700,24616005,973,973,973,973,0
|
|
20240730,163600,24616005,973,973,973,973,0
|
|
20240730,163500,24616005,973,973,973,973,0
|
|
20240730,163400,24616005,973,973,973,973,0
|
|
20240730,163300,24616005,973,973,973,973,0
|
|
20240730,163200,24616005,973,973,973,973,0
|
|
20240730,163100,24616005,973,973,973,973,0
|
|
20240730,163000,24616005,973,973,973,973,0
|
|
20240730,162900,24616005,973,973,973,973,0
|
|
20240730,162800,24616005,973,973,973,973,0
|
|
20240730,162700,24616005,973,973,973,973,0
|
|
20240730,162600,24616005,973,973,973,973,0
|
|
20240730,162500,24616005,973,973,973,973,0
|
|
20240730,162400,24616005,973,973,973,973,0
|
|
20240730,162300,24616005,973,973,973,973,0
|
|
20240730,162200,24616005,973,973,973,973,0
|
|
20240730,162100,24616005,973,973,973,973,0
|
|
20240730,162000,24616005,973,973,973,973,0
|
|
20240730,161900,24616005,973,973,973,973,0
|
|
20240730,161800,24616005,973,973,973,973,0
|
|
20240730,161700,24616005,973,973,973,973,0
|
|
20240730,161600,24616005,973,973,973,973,0
|
|
20240730,161500,24616005,973,973,973,973,0
|
|
20240730,161400,24616005,973,973,973,973,0
|
|
20240730,161300,24616005,973,973,973,973,1
|
|
20240730,161200,24616005,973,973,973,973,0
|
|
20240730,161100,24616005,973,973,973,973,0
|
|
20240730,161000,24616005,973,973,973,973,0
|
|
20240730,160900,24616005,973,973,973,973,0
|
|
20240730,160800,24616005,973,973,973,973,0
|
|
20240730,160700,24616005,973,973,973,973,0
|
|
20240730,160600,24616005,973,973,973,973,0
|
|
20240730,160500,24616005,973,973,973,973,0
|
|
20240730,160400,24616005,973,973,973,973,0
|
|
20240730,160300,24616005,973,973,973,973,0
|
|
20240730,160200,24616005,973,973,973,973,0
|
|
20240730,160100,24616005,973,973,973,973,0
|
|
20240730,160000,24616005,973,973,973,973,0
|
|
20240730,155900,24616005,973,973,973,973,0
|
|
20240730,155800,24616005,973,973,973,973,0
|
|
20240730,155700,24616005,973,973,973,973,0
|
|
20240730,155600,24616005,973,973,973,973,0
|
|
20240730,155500,24616005,973,973,973,973,0
|
|
20240730,155400,24616005,973,973,973,973,0
|
|
20240730,155300,24616005,973,973,973,973,0
|
|
20240730,155200,24616005,973,973,973,973,0
|
|
20240730,155100,24616005,973,973,973,973,0
|
|
20240730,155000,24616005,973,973,973,973,0
|
|
20240730,154900,24616005,973,973,973,973,0
|
|
20240730,154800,24616005,973,973,973,973,0
|
|
20240730,154700,24616005,973,973,973,973,0
|
|
20240730,154600,24616005,973,973,973,973,0
|
|
20240730,154500,24616005,973,973,973,973,0
|
|
20240730,154400,24616005,973,973,973,973,0
|
|
20240730,154300,24616005,973,973,973,973,1
|
|
20240730,154200,24616005,973,973,973,973,0
|
|
20240730,154100,24616005,973,973,973,973,0
|
|
20240730,154000,24616005,973,973,973,973,0
|
|
20240730,153900,24616005,973,973,973,973,0
|
|
20240730,153800,24616005,973,973,973,973,0
|
|
20240730,153700,24616005,973,973,973,973,0
|
|
20240730,153600,24616005,973,973,973,973,0
|
|
20240730,153500,24616005,973,973,973,973,0
|
|
20240730,153400,24616005,973,973,973,973,0
|
|
20240730,153300,24616005,973,973,973,973,0
|
|
20240730,153200,24616005,973,973,973,973,0
|
|
20240730,153100,24616005,973,973,973,973,0
|
|
20240730,153000,24616005,973,973,973,973,0
|
|
20240730,152900,24616005,973,973,973,973,0
|
|
20240730,152800,24616005,973,973,973,973,0
|
|
20240730,152700,24616005,973,973,973,973,0
|
|
20240730,152600,24616005,973,973,973,973,0
|
|
20240730,152500,24616005,973,973,973,973,0
|
|
20240730,152400,24616005,973,973,973,973,0
|
|
20240730,152300,24616005,973,973,973,973,0
|
|
20240730,152200,24616005,973,973,973,973,0
|
|
20240730,152100,24616005,973,973,973,973,0
|
|
20240730,152000,24616005,973,973,973,973,0
|
|
20240730,151900,24616005,973,973,973,973,0
|
|
20240730,151800,24616005,973,973,973,973,0
|
|
20240730,151700,24616005,973,973,973,973,0
|
|
20240730,151600,24616005,973,973,973,973,0
|
|
20240730,151500,24616005,973,973,973,973,0
|
|
20240730,151400,24616005,973,973,973,973,1
|
|
20240730,151300,24615032,735,735,735,735,0
|
|
20240730,151200,24615032,735,735,735,735,0
|
|
20240730,151100,24615032,735,737,737,735,6211
|
|
20240730,151000,20045947,738,738,738,738,0
|
|
20240730,150900,20045947,738,738,738,738,0
|
|
20240730,150800,20045947,738,738,738,738,0
|
|
20240730,150700,20045947,738,738,738,738,0
|
|
20240730,150600,20045947,738,738,738,738,0
|
|
20240730,150500,20045947,738,738,738,738,0
|
|
20240730,150400,20045947,738,738,738,738,0
|
|
20240730,150300,20045947,738,738,738,738,0
|
|
20240730,150200,20045947,738,738,738,738,0
|
|
20240730,150100,20045947,738,738,738,738,0
|
|
20240730,150000,20045947,738,738,738,738,0
|
|
20240730,145900,20045947,738,738,738,738,0
|
|
20240730,145800,20045947,738,738,738,738,0
|
|
20240730,145700,20045947,738,738,738,738,100
|
|
20240730,145600,19972147,978,978,978,978,1
|
|
20240730,145500,19971169,738,738,738,738,0
|
|
20240730,145400,19971169,738,738,738,738,0
|
|
20240730,145300,19971169,738,738,738,738,0
|
|
20240730,145200,19971169,738,738,738,738,0
|
|
20240730,145100,19971169,738,738,738,738,100
|
|
20240730,145000,19897369,979,979,979,979,0
|
|
20240730,144900,19897369,979,979,979,979,50
|
|
20240730,144800,19848419,988,988,988,988,0
|
|
20240730,144700,19848419,988,988,988,988,0
|
|
20240730,144600,19848419,988,988,988,988,0
|
|
20240730,144500,19848419,988,988,988,988,0
|
|
20240730,144400,19848419,988,988,988,988,0
|
|
20240730,144300,19848419,988,988,988,988,0
|
|
20240730,144200,19848419,988,988,988,988,0
|
|
20240730,144100,19848419,988,988,988,988,0
|
|
20240730,144000,19848419,988,988,988,988,0
|
|
20240730,143900,19848419,988,988,988,988,0
|
|
20240730,143800,19848419,988,988,988,988,0
|
|
20240730,143700,19848419,988,988,988,988,0
|
|
20240730,143600,19848419,988,988,988,988,0
|
|
20240730,143500,19848419,988,988,988,988,0
|
|
20240730,143400,19848419,988,988,988,988,0
|
|
20240730,143300,19848419,988,988,988,988,0
|
|
20240730,143200,19848419,988,988,988,988,0
|
|
20240730,143100,19848419,988,988,988,988,0
|
|
20240730,143000,19848419,988,988,988,988,0
|
|
20240730,142900,19848419,988,988,988,988,0
|
|
20240730,142800,19848419,988,988,988,988,0
|
|
20240730,142700,19848419,988,988,988,988,0
|
|
20240730,142600,19848419,988,988,988,988,0
|
|
20240730,142500,19848419,988,988,988,988,0
|
|
20240730,142400,19848419,988,988,988,988,0
|
|
20240730,142300,19848419,988,988,988,988,0
|
|
20240730,142200,19848419,988,988,988,988,0
|
|
20240730,142100,19848419,988,988,988,988,0
|
|
20240730,142000,19848419,988,988,988,988,0
|
|
20240730,141900,19848419,988,988,988,988,0
|
|
20240730,141800,19848419,988,988,988,988,0
|
|
20240730,141700,19848419,988,988,988,988,0
|
|
20240730,141600,19848419,988,988,988,988,0
|
|
20240730,141500,19848419,988,988,988,988,0
|
|
20240730,141400,19848419,988,988,988,988,0
|
|
20240730,141300,19848419,988,988,988,988,0
|
|
20240730,141200,19848419,988,988,988,988,0
|
|
20240730,141100,19848419,988,988,988,988,0
|
|
20240730,141000,19848419,988,988,988,988,0
|
|
20240730,140900,19848419,988,988,988,988,0
|
|
20240730,140800,19848419,988,988,988,988,0
|
|
20240730,140700,19848419,988,988,988,988,0
|
|
20240730,140600,19848419,988,988,988,988,0
|
|
20240730,140500,19848419,988,988,988,988,0
|
|
20240730,140400,19848419,988,988,988,988,0
|
|
20240730,140300,19848419,988,988,988,988,0
|
|
20240730,140200,19848419,988,988,988,988,0
|
|
20240730,140100,19848419,988,988,988,988,0
|
|
20240730,140000,19848419,988,988,988,988,0
|
|
20240730,135900,19848419,988,988,988,988,0
|
|
20240730,135800,19848419,988,988,988,988,0
|
|
20240730,135700,19848419,988,988,988,988,0
|
|
20240730,135600,19848419,988,988,988,988,0
|
|
20240730,135500,19848419,988,988,988,988,0
|
|
20240730,135400,19848419,988,988,988,988,0
|
|
20240730,135300,19848419,988,988,988,988,0
|
|
20240730,135200,19848419,988,988,988,988,0
|
|
20240730,135100,19848419,988,988,988,988,0
|
|
20240730,135000,19848419,988,988,988,988,0
|
|
20240730,134900,19848419,988,988,988,988,0
|
|
20240730,134800,19848419,988,988,988,988,0
|
|
20240730,134700,19848419,988,988,988,988,0
|
|
20240730,134600,19848419,988,988,988,988,0
|
|
20240730,134500,19848419,988,988,988,988,0
|
|
20240730,134400,19848419,988,988,988,988,0
|
|
20240730,134300,19848419,988,988,988,988,0
|
|
20240730,134200,19848419,988,988,988,988,0
|
|
20240730,134100,19848419,988,988,988,988,0
|
|
20240730,134000,19848419,988,988,988,988,0
|
|
20240730,133900,19848419,988,988,988,988,0
|
|
20240730,133800,19848419,988,988,988,988,0
|
|
20240730,133700,19848419,988,988,988,988,0
|
|
20240730,133600,19848419,988,988,988,988,0
|
|
20240730,133500,19848419,988,988,988,988,0
|
|
20240730,133400,19848419,988,988,988,988,0
|
|
20240730,133300,19848419,988,988,988,988,0
|
|
20240730,133200,19848419,988,988,988,988,0
|
|
20240730,133100,19848419,988,988,988,988,0
|
|
20240730,133000,19848419,988,988,988,988,0
|
|
20240730,132900,19848419,988,988,988,988,0
|
|
20240730,132800,19848419,988,988,988,988,0
|
|
20240730,132700,19848419,988,988,988,988,0
|
|
20240730,132600,19848419,988,988,988,988,0
|
|
20240730,132500,19848419,988,988,988,988,0
|
|
20240730,132400,19848419,988,988,988,988,0
|
|
20240730,132300,19848419,988,988,988,988,0
|
|
20240730,132200,19848419,988,988,988,988,0
|
|
20240730,132100,19848419,988,988,988,988,0
|
|
20240730,132000,19848419,988,988,988,988,0
|
|
20240730,131900,19848419,988,988,988,988,0
|
|
20240730,131800,19848419,988,988,988,988,0
|
|
20240730,131700,19848419,988,988,988,988,0
|
|
20240730,131600,19848419,988,988,988,988,0
|
|
20240730,131500,19848419,988,988,988,988,0
|
|
20240730,131400,19848419,988,988,988,988,0
|
|
20240730,131300,19848419,988,988,988,988,0
|
|
20240730,131200,19848419,988,988,988,988,0
|
|
20240730,131100,19848419,988,988,988,988,0
|
|
20240730,131000,19848419,988,988,988,988,0
|
|
20240730,130900,19848419,988,988,988,988,0
|
|
20240730,130800,19848419,988,988,988,988,0
|
|
20240730,130700,19848419,988,988,988,988,0
|
|
20240730,130600,19848419,988,988,988,988,0
|
|
20240730,130500,19848419,988,988,988,988,0
|
|
20240730,130400,19848419,988,988,988,988,0
|
|
20240730,130300,19848419,988,988,988,988,0
|
|
20240730,130200,19848419,988,988,988,988,0
|
|
20240730,130100,19848419,988,988,988,988,0
|
|
20240730,130000,19848419,988,988,988,988,0
|
|
20240730,125900,19848419,988,988,988,988,0
|
|
20240730,125800,19848419,988,988,988,988,0
|
|
20240730,125700,19848419,988,988,988,988,0
|
|
20240730,125600,19848419,988,988,988,988,0
|
|
20240730,125500,19848419,988,988,988,988,0
|
|
20240730,125400,19848419,988,988,988,988,0
|
|
20240730,125300,19848419,988,988,988,988,0
|
|
20240730,125200,19848419,988,988,988,988,0
|
|
20240730,125100,19848419,988,988,988,988,0
|
|
20240730,125000,19848419,988,988,988,988,0
|
|
20240730,124900,19848419,988,988,988,988,0
|
|
20240730,124800,19848419,988,988,988,988,0
|
|
20240730,124700,19848419,988,988,988,988,0
|
|
20240730,124600,19848419,988,988,988,988,0
|
|
20240730,124500,19848419,988,988,988,988,0
|
|
20240730,124400,19848419,988,988,988,988,0
|
|
20240730,124300,19848419,988,988,988,988,0
|
|
20240730,124200,19848419,988,988,988,988,0
|
|
20240730,124100,19848419,988,988,988,988,0
|
|
20240730,124000,19848419,988,988,988,988,0
|
|
20240730,123900,19848419,988,988,988,988,0
|
|
20240730,123800,19848419,988,988,988,988,0
|
|
20240730,123700,19848419,988,988,988,988,0
|
|
20240730,123600,19848419,988,988,988,988,0
|
|
20240730,123500,19848419,988,988,988,988,0
|
|
20240730,123400,19848419,988,988,988,988,0
|
|
20240730,123300,19848419,988,988,988,988,0
|
|
20240730,123200,19848419,988,988,988,988,0
|
|
20240730,123100,19848419,988,988,988,988,0
|
|
20240730,123000,19848419,988,988,988,988,0
|
|
20240730,122900,19848419,988,988,988,988,0
|
|
20240730,122800,19848419,988,988,988,988,0
|
|
20240730,122700,19848419,988,988,988,988,0
|
|
20240730,122600,19848419,988,988,988,988,0
|
|
20240730,122500,19848419,988,988,988,988,0
|
|
20240730,122400,19848419,988,988,988,988,0
|
|
20240730,122300,19848419,988,988,988,988,0
|
|
20240730,122200,19848419,988,988,988,988,0
|
|
20240730,122100,19848419,988,988,988,988,0
|
|
20240730,122000,19848419,988,988,988,988,0
|
|
20240730,121900,19848419,988,988,988,988,0
|
|
20240730,121800,19848419,988,988,988,988,0
|
|
20240730,121700,19848419,988,988,988,988,0
|
|
20240730,121600,19848419,988,988,988,988,0
|
|
20240730,121500,19848419,988,988,988,988,0
|
|
20240730,121400,19848419,988,988,988,988,0
|
|
20240730,121300,19848419,988,988,988,988,0
|
|
20240730,121200,19848419,988,988,988,988,0
|
|
20240730,121100,19848419,988,988,988,988,0
|
|
20240730,121000,19848419,988,988,988,988,0
|
|
20240730,120900,19848419,988,988,988,988,0
|
|
20240730,120800,19848419,988,988,988,988,0
|
|
20240730,120700,19848419,988,988,988,988,0
|
|
20240730,120600,19848419,988,988,988,988,0
|
|
20240730,120500,19848419,988,988,988,988,0
|
|
20240730,120400,19848419,988,988,988,988,0
|
|
20240730,120300,19848419,988,988,988,988,0
|
|
20240730,120200,19848419,988,988,988,988,0
|
|
20240730,120100,19848419,988,988,988,988,0
|
|
20240730,120000,19848419,988,988,988,988,0
|
|
20240730,115900,19848419,988,988,988,988,0
|
|
20240730,115800,19848419,988,988,988,988,0
|
|
20240730,115700,19848419,988,988,988,988,0
|
|
20240730,115600,19848419,988,988,988,988,0
|
|
20240730,115500,19848419,988,988,988,988,0
|
|
20240730,115400,19848419,988,988,988,988,0
|
|
20240730,115300,19848419,988,988,988,988,0
|
|
20240730,115200,19848419,988,988,988,988,0
|
|
20240730,115100,19848419,988,988,988,988,0
|
|
20240730,115000,19848419,988,988,988,988,0
|
|
20240730,114900,19848419,988,988,988,988,0
|
|
20240730,114800,19848419,988,988,988,988,0
|
|
20240730,114700,19848419,988,988,988,988,0
|
|
20240730,114600,19848419,988,988,988,988,0
|
|
20240730,114500,19848419,988,988,988,988,0
|
|
20240730,114400,19848419,988,988,988,988,0
|
|
20240730,114300,19848419,988,988,988,988,0
|
|
20240730,114200,19848419,988,988,988,988,0
|
|
20240730,114100,19848419,988,988,988,988,0
|
|
20240730,114000,19848419,988,988,988,988,0
|
|
20240730,113900,19848419,988,988,988,988,0
|
|
20240730,113800,19848419,988,988,988,988,0
|
|
20240730,113700,19848419,988,988,988,988,0
|
|
20240730,113600,19848419,988,988,988,988,0
|
|
20240730,113500,19848419,988,988,988,988,0
|
|
20240730,113400,19848419,988,988,988,988,0
|
|
20240730,113300,19848419,988,988,988,988,0
|
|
20240730,113200,19848419,988,988,988,988,0
|
|
20240730,113100,19848419,988,988,988,988,0
|
|
20240730,113000,19848419,988,988,988,988,0
|
|
20240730,112900,19848419,988,988,988,988,0
|
|
20240730,112800,19848419,988,988,988,988,0
|
|
20240730,112700,19848419,988,988,988,988,0
|
|
20240730,112600,19848419,988,988,988,988,0
|
|
20240730,112500,19848419,988,988,988,988,0
|
|
20240730,112400,19848419,988,988,988,988,0
|
|
20240730,112300,19848419,988,988,988,988,0
|
|
20240730,112200,19848419,988,988,988,988,0
|
|
20240730,112100,19848419,988,988,988,988,0
|
|
20240730,112000,19848419,988,988,988,988,0
|
|
20240730,111900,19848419,988,988,988,988,0
|
|
20240730,111800,19848419,988,988,988,988,0
|
|
20240730,111700,19848419,988,988,988,988,0
|
|
20240730,111600,19848419,988,988,988,988,0
|
|
20240730,111500,19848419,988,988,988,988,0
|
|
20240730,111400,19848419,988,988,988,988,0
|
|
20240730,111300,19848419,988,988,988,988,0
|
|
20240730,111200,19848419,988,988,988,988,0
|
|
20240730,111100,19848419,988,988,988,988,0
|
|
20240730,111000,19848419,988,988,988,988,0
|
|
20240730,110900,19848419,988,988,988,988,0
|
|
20240730,110800,19848419,988,988,988,988,0
|
|
20240730,110700,19848419,988,988,988,988,0
|
|
20240730,110600,19848419,988,988,988,988,0
|
|
20240730,110500,19848419,988,988,988,988,0
|
|
20240730,110400,19848419,988,988,988,988,0
|
|
20240730,110300,19848419,988,988,988,988,0
|
|
20240730,110200,19848419,988,988,988,988,0
|
|
20240730,110100,19848419,988,988,988,988,0
|
|
20240730,110000,19848419,988,988,988,988,0
|
|
20240730,105900,19848419,988,988,988,988,0
|
|
20240730,105800,19848419,988,988,988,988,0
|
|
20240730,105700,19848419,988,988,988,988,0
|
|
20240730,105600,19848419,988,988,988,988,0
|
|
20240730,105500,19848419,988,988,988,988,0
|
|
20240730,105400,19848419,988,988,988,988,0
|
|
20240730,105300,19848419,988,988,988,988,0
|
|
20240730,105200,19848419,988,988,988,988,0
|
|
20240730,105100,19848419,988,988,988,988,0
|
|
20240730,105000,19848419,988,988,988,988,0
|
|
20240730,104900,19848419,988,988,988,988,0
|
|
20240730,104800,19848419,988,988,988,988,0
|
|
20240730,104700,19848419,988,988,988,988,0
|
|
20240730,104600,19848419,988,988,988,988,0
|
|
20240730,104500,19848419,988,988,988,988,0
|
|
20240730,104400,19848419,988,988,988,988,0
|
|
20240730,104300,19848419,988,988,988,988,0
|
|
20240730,104200,19848419,988,988,988,988,0
|
|
20240730,104100,19848419,988,988,988,988,0
|
|
20240730,104000,19848419,988,988,988,988,0
|
|
20240730,103900,19848419,988,988,988,988,0
|
|
20240730,103800,19848419,988,988,988,988,0
|
|
20240730,103700,19848419,988,988,988,988,0
|
|
20240730,103600,19848419,988,988,988,988,0
|
|
20240730,103500,19848419,988,988,988,988,0
|
|
20240730,103400,19848419,988,988,988,988,0
|
|
20240730,103300,19848419,988,988,988,988,0
|
|
20240730,103200,19848419,988,988,988,988,0
|
|
20240730,103100,19848419,988,988,988,988,0
|
|
20240730,103000,19848419,988,988,988,988,0
|
|
20240730,102900,19848419,988,988,988,988,0
|
|
20240730,102800,19848419,988,988,988,988,0
|
|
20240730,102700,19848419,988,988,988,988,0
|
|
20240730,102600,19848419,988,988,988,988,0
|
|
20240730,102500,19848419,988,988,988,988,0
|
|
20240730,102400,19848419,988,988,988,988,0
|
|
20240730,102300,19848419,988,988,988,988,0
|
|
20240730,102200,19848419,988,988,988,988,0
|
|
20240730,102100,19848419,988,988,988,988,0
|
|
20240730,102000,19848419,988,988,988,988,0
|
|
20240730,101900,19848419,988,988,988,988,0
|
|
20240730,101800,19848419,988,988,988,988,0
|
|
20240730,101700,19848419,988,988,988,988,0
|
|
20240730,101600,19848419,988,988,988,988,0
|
|
20240730,101500,19848419,988,988,988,988,0
|
|
20240730,101400,19848419,988,988,988,988,0
|
|
20240730,101300,19848419,988,988,988,988,0
|
|
20240730,101200,19848419,988,988,988,988,0
|
|
20240730,101100,19848419,988,988,988,988,0
|
|
20240730,101000,19848419,988,988,988,988,0
|
|
20240730,100900,19848419,988,988,988,988,0
|
|
20240730,100800,19848419,988,988,988,988,0
|
|
20240730,100700,19848419,988,988,988,988,0
|
|
20240730,100600,19848419,988,988,988,988,0
|
|
20240730,100500,19848419,988,988,988,988,0
|
|
20240730,100400,19848419,988,988,988,988,0
|
|
20240730,100300,19848419,988,988,988,988,0
|
|
20240730,100200,19848419,988,988,988,988,0
|
|
20240730,100100,19848419,988,988,988,988,0
|
|
20240730,100000,19848419,988,988,988,988,0
|
|
20240730,095900,19848419,988,988,988,988,0
|
|
20240730,095800,19848419,988,988,988,988,0
|
|
20240730,095700,19848419,988,988,988,988,0
|
|
20240730,095600,19848419,988,988,988,988,0
|
|
20240730,095500,19848419,988,988,988,988,0
|
|
20240730,095400,19848419,988,988,988,988,0
|
|
20240730,095300,19848419,988,988,988,988,0
|
|
20240730,095200,19848419,988,988,988,988,0
|
|
20240730,095100,19848419,988,988,988,988,0
|
|
20240730,095000,19848419,988,988,988,988,0
|
|
20240730,094900,19848419,988,988,988,988,0
|
|
20240730,094800,19848419,988,988,988,988,0
|
|
20240730,094700,19848419,988,988,988,988,0
|
|
20240730,094600,19848419,988,988,988,988,0
|
|
20240730,094500,19848419,988,988,988,988,0
|
|
20240730,094400,19848419,988,988,988,988,0
|
|
20240730,094300,19848419,988,988,988,988,0
|
|
20240730,094200,19848419,988,988,988,988,0
|
|
20240730,094100,19848419,988,988,988,988,0
|
|
20240730,094000,19848419,988,988,988,988,0
|
|
20240730,093900,19848419,988,988,988,988,0
|
|
20240730,093800,19848419,988,988,988,988,0
|
|
20240730,093700,19848419,988,988,988,988,0
|
|
20240730,093600,19848419,988,988,988,988,0
|
|
20240730,093500,19848419,988,988,988,988,0
|
|
20240730,093400,19848419,988,988,988,988,0
|
|
20240730,093300,19848419,988,988,988,988,0
|
|
20240730,093200,19848419,988,988,988,988,0
|
|
20240730,093100,19848419,988,988,988,988,0
|
|
20240730,093000,19848419,988,988,988,988,0
|
|
20240730,092900,19848419,988,988,988,988,0
|
|
20240730,092800,19848419,988,988,988,988,0
|
|
20240730,092700,19848419,988,988,988,988,0
|
|
20240730,092600,19848419,988,988,988,988,0
|
|
20240730,092500,19848419,988,988,988,988,0
|
|
20240730,092400,19848419,988,988,988,988,0
|
|
20240730,092300,19848419,988,988,988,988,0
|
|
20240730,092200,19848419,988,988,988,988,0
|
|
20240730,092100,19848419,988,988,988,988,0
|
|
20240730,092000,19848419,988,988,988,988,0
|
|
20240730,091900,19848419,988,988,988,988,0
|
|
20240730,091800,19848419,988,988,988,988,0
|
|
20240730,091700,19848419,988,988,988,988,0
|
|
20240730,091600,19848419,988,988,988,988,0
|
|
20240730,091500,19848419,988,988,988,988,0
|
|
20240730,091400,19848419,988,988,988,988,0
|
|
20240730,091300,19848419,988,988,988,988,0
|
|
20240730,091200,19848419,988,988,988,988,0
|
|
20240730,091100,19848419,988,988,988,988,0
|
|
20240730,091000,19848419,988,988,988,988,1
|
|
20240730,090900,19847431,735,735,735,735,4946
|
|
20240730,090800,16212121,735,735,735,735,5054
|
|
20240730,090700,12497431,989,989,989,989,0
|
|
20240730,090600,12497431,989,736,989,736,2
|
|
20240730,090500,12495706,735,735,735,735,7646
|
|
20240730,090400,6875896,735,735,735,735,0
|
|
20240730,090300,6875896,735,735,735,735,1
|
|
20240730,090200,6875161,735,735,735,735,2353
|
|
20240730,090100,5145706,735,736,736,735,6947
|
|
20240730,090000,39061,737,737,737,737,53
|