KissMeData/121060/min/candle-20240731.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,201300,44027,971,971,971,971,1
20240731,201200,44027,971,971,971,971,0
20240731,201100,44027,971,971,971,971,0
20240731,201000,44027,971,971,971,971,0
20240731,200900,44027,971,971,971,971,0
20240731,200800,44027,971,971,971,971,0
20240731,200700,44027,971,971,971,971,0
20240731,200600,44027,971,971,971,971,0
20240731,200500,44027,971,971,971,971,0
20240731,200400,44027,971,971,971,971,0
20240731,200300,44027,971,971,971,971,0
20240731,200200,44027,971,971,971,971,0
20240731,200100,44027,971,971,971,971,0
20240731,200000,44027,971,971,971,971,0
20240731,195900,44027,971,971,971,971,0
20240731,195800,44027,971,971,971,971,0
20240731,195700,44027,971,971,971,971,0
20240731,195600,44027,971,971,971,971,0
20240731,195500,44027,971,971,971,971,0
20240731,195400,44027,971,971,971,971,0
20240731,195300,44027,971,971,971,971,0
20240731,195200,44027,971,971,971,971,0
20240731,195100,44027,971,971,971,971,0
20240731,195000,44027,971,971,971,971,0
20240731,194900,44027,971,971,971,971,0
20240731,194800,44027,971,971,971,971,0
20240731,194700,44027,971,971,971,971,0
20240731,194600,44027,971,971,971,971,0
20240731,194500,44027,971,971,971,971,0
20240731,194400,44027,971,971,971,971,0
20240731,194300,44027,971,971,971,971,1
20240731,194200,44027,971,971,971,971,0
20240731,194100,44027,971,971,971,971,0
20240731,194000,44027,971,971,971,971,0
20240731,193900,44027,971,971,971,971,0
20240731,193800,44027,971,971,971,971,0
20240731,193700,44027,971,971,971,971,0
20240731,193600,44027,971,971,971,971,0
20240731,193500,44027,971,971,971,971,0
20240731,193400,44027,971,971,971,971,0
20240731,193300,44027,971,971,971,971,0
20240731,193200,44027,971,971,971,971,0
20240731,193100,44027,971,971,971,971,0
20240731,193000,44027,971,971,971,971,0
20240731,192900,44027,971,971,971,971,0
20240731,192800,44027,971,971,971,971,0
20240731,192700,44027,971,971,971,971,0
20240731,192600,44027,971,971,971,971,0
20240731,192500,44027,971,971,971,971,0
20240731,192400,44027,971,971,971,971,0
20240731,192300,44027,971,971,971,971,0
20240731,192200,44027,971,971,971,971,0
20240731,192100,44027,971,971,971,971,0
20240731,192000,44027,971,971,971,971,0
20240731,191900,44027,971,971,971,971,0
20240731,191800,44027,971,971,971,971,0
20240731,191700,44027,971,971,971,971,0
20240731,191600,44027,971,971,971,971,0
20240731,191500,44027,971,971,971,971,0
20240731,191400,44027,971,971,971,971,0
20240731,191300,44027,971,971,971,971,1
20240731,191200,44027,971,971,971,971,0
20240731,191100,44027,971,971,971,971,0
20240731,191000,44027,971,971,971,971,0
20240731,190900,44027,971,971,971,971,0
20240731,190800,44027,971,971,971,971,0
20240731,190700,44027,971,971,971,971,0
20240731,190600,44027,971,971,971,971,0
20240731,190500,44027,971,971,971,971,0
20240731,190400,44027,971,971,971,971,0
20240731,190300,44027,971,971,971,971,0
20240731,190200,44027,971,971,971,971,0
20240731,190100,44027,971,971,971,971,0
20240731,190000,44027,971,971,971,971,0
20240731,185900,44027,971,971,971,971,0
20240731,185800,44027,971,971,971,971,0
20240731,185700,44027,971,971,971,971,0
20240731,185600,44027,971,971,971,971,0
20240731,185500,44027,971,971,971,971,0
20240731,185400,44027,971,971,971,971,0
20240731,185300,44027,971,971,971,971,0
20240731,185200,44027,971,971,971,971,0
20240731,185100,44027,971,971,971,971,0
20240731,185000,44027,971,971,971,971,0
20240731,184900,44027,971,971,971,971,0
20240731,184800,44027,971,971,971,971,0
20240731,184700,44027,971,971,971,971,0
20240731,184600,44027,971,971,971,971,0
20240731,184500,44027,971,971,971,971,0
20240731,184400,44027,971,971,971,971,0
20240731,184300,44027,971,971,971,971,1
20240731,184200,44027,971,971,971,971,0
20240731,184100,44027,971,971,971,971,0
20240731,184000,44027,971,971,971,971,0
20240731,183900,44027,971,971,971,971,0
20240731,183800,44027,971,971,971,971,0
20240731,183700,44027,971,971,971,971,0
20240731,183600,44027,971,971,971,971,0
20240731,183500,44027,971,971,971,971,0
20240731,183400,44027,971,971,971,971,0
20240731,183300,44027,971,971,971,971,0
20240731,183200,44027,971,971,971,971,0
20240731,183100,44027,971,971,971,971,0
20240731,183000,44027,971,971,971,971,0
20240731,182900,44027,971,971,971,971,0
20240731,182800,44027,971,971,971,971,0
20240731,182700,44027,971,971,971,971,0
20240731,182600,44027,971,971,971,971,0
20240731,182500,44027,971,971,971,971,0
20240731,182400,44027,971,971,971,971,0
20240731,182300,44027,971,971,971,971,0
20240731,182200,44027,971,971,971,971,0
20240731,182100,44027,971,971,971,971,0
20240731,182000,44027,971,971,971,971,0
20240731,181900,44027,971,971,971,971,0
20240731,181800,44027,971,971,971,971,0
20240731,181700,44027,971,971,971,971,0
20240731,181600,44027,971,971,971,971,0
20240731,181500,44027,971,971,971,971,0
20240731,181400,44027,971,971,971,971,0
20240731,181300,44027,971,971,971,971,1
20240731,181200,44027,971,971,971,971,0
20240731,181100,44027,971,971,971,971,0
20240731,181000,44027,971,971,971,971,0
20240731,180900,44027,971,971,971,971,0
20240731,180800,44027,971,971,971,971,0
20240731,180700,44027,971,971,971,971,0
20240731,180600,44027,971,971,971,971,0
20240731,180500,44027,971,971,971,971,0
20240731,180400,44027,971,971,971,971,0
20240731,180300,44027,971,971,971,971,0
20240731,180200,44027,971,971,971,971,0
20240731,180100,44027,971,971,971,971,0
20240731,180000,44027,971,971,971,971,0
20240731,175900,44027,971,971,971,971,0
20240731,175800,44027,971,971,971,971,0
20240731,175700,44027,971,971,971,971,0
20240731,175600,44027,971,971,971,971,0
20240731,175500,44027,971,971,971,971,0
20240731,175400,44027,971,971,971,971,0
20240731,175300,44027,971,971,971,971,0
20240731,175200,44027,971,971,971,971,0
20240731,175100,44027,971,971,971,971,0
20240731,175000,44027,971,971,971,971,0
20240731,174900,44027,971,971,971,971,0
20240731,174800,44027,971,971,971,971,0
20240731,174700,44027,971,971,971,971,0
20240731,174600,44027,971,971,971,971,0
20240731,174500,44027,971,971,971,971,0
20240731,174400,44027,971,971,971,971,0
20240731,174300,44027,971,971,971,971,1
20240731,174200,44027,971,971,971,971,0
20240731,174100,44027,971,971,971,971,0
20240731,174000,44027,971,971,971,971,0
20240731,173900,44027,971,971,971,971,0
20240731,173800,44027,971,971,971,971,0
20240731,173700,44027,971,971,971,971,0
20240731,173600,44027,971,971,971,971,0
20240731,173500,44027,971,971,971,971,0
20240731,173400,44027,971,971,971,971,0
20240731,173300,44027,971,971,971,971,0
20240731,173200,44027,971,971,971,971,0
20240731,173100,44027,971,971,971,971,0
20240731,173000,44027,971,971,971,971,0
20240731,172900,44027,971,971,971,971,0
20240731,172800,44027,971,971,971,971,0
20240731,172700,44027,971,971,971,971,0
20240731,172600,44027,971,971,971,971,0
20240731,172500,44027,971,971,971,971,0
20240731,172400,44027,971,971,971,971,0
20240731,172300,44027,971,971,971,971,0
20240731,172200,44027,971,971,971,971,0
20240731,172100,44027,971,971,971,971,0
20240731,172000,44027,971,971,971,971,0
20240731,171900,44027,971,971,971,971,0
20240731,171800,44027,971,971,971,971,0
20240731,171700,44027,971,971,971,971,0
20240731,171600,44027,971,971,971,971,0
20240731,171500,44027,971,971,971,971,0
20240731,171400,44027,971,971,971,971,0
20240731,171300,44027,971,971,971,971,1
20240731,171200,44027,971,971,971,971,0
20240731,171100,44027,971,971,971,971,0
20240731,171000,44027,971,971,971,971,0
20240731,170900,44027,971,971,971,971,0
20240731,170800,44027,971,971,971,971,0
20240731,170700,44027,971,971,971,971,0
20240731,170600,44027,971,971,971,971,0
20240731,170500,44027,971,971,971,971,0
20240731,170400,44027,971,971,971,971,0
20240731,170300,44027,971,971,971,971,0
20240731,170200,44027,971,971,971,971,0
20240731,170100,44027,971,971,971,971,0
20240731,170000,44027,971,971,971,971,0
20240731,165900,44027,971,971,971,971,0
20240731,165800,44027,971,971,971,971,0
20240731,165700,44027,971,971,971,971,0
20240731,165600,44027,971,971,971,971,0
20240731,165500,44027,971,971,971,971,0
20240731,165400,44027,971,971,971,971,0
20240731,165300,44027,971,971,971,971,0
20240731,165200,44027,971,971,971,971,0
20240731,165100,44027,971,971,971,971,0
20240731,165000,44027,971,971,971,971,0
20240731,164900,44027,971,971,971,971,0
20240731,164800,44027,971,971,971,971,0
20240731,164700,44027,971,971,971,971,0
20240731,164600,44027,971,971,971,971,0
20240731,164500,44027,971,971,971,971,0
20240731,164400,44027,971,971,971,971,0
20240731,164300,44027,971,971,971,971,1
20240731,164200,44027,971,971,971,971,0
20240731,164100,44027,971,971,971,971,0
20240731,164000,44027,971,971,971,971,0
20240731,163900,44027,971,971,971,971,0
20240731,163800,44027,971,971,971,971,0
20240731,163700,44027,971,971,971,971,0
20240731,163600,44027,971,971,971,971,0
20240731,163500,44027,971,971,971,971,0
20240731,163400,44027,971,971,971,971,0
20240731,163300,44027,971,971,971,971,0
20240731,163200,44027,971,971,971,971,0
20240731,163100,44027,971,971,971,971,0
20240731,163000,44027,971,971,971,971,0
20240731,162900,44027,971,971,971,971,0
20240731,162800,44027,971,971,971,971,0
20240731,162700,44027,971,971,971,971,0
20240731,162600,44027,971,971,971,971,0
20240731,162500,44027,971,971,971,971,0
20240731,162400,44027,971,971,971,971,0
20240731,162300,44027,971,971,971,971,0
20240731,162200,44027,971,971,971,971,0
20240731,162100,44027,971,971,971,971,0
20240731,162000,44027,971,971,971,971,0
20240731,161900,44027,971,971,971,971,0
20240731,161800,44027,971,971,971,971,0
20240731,161700,44027,971,971,971,971,0
20240731,161600,44027,971,971,971,971,0
20240731,161500,44027,971,971,971,971,0
20240731,161400,44027,971,971,971,971,0
20240731,161300,44027,971,971,971,971,1
20240731,161200,44027,971,971,971,971,0
20240731,161100,44027,971,971,971,971,0
20240731,161000,44027,971,971,971,971,0
20240731,160900,44027,971,971,971,971,0
20240731,160800,44027,971,971,971,971,0
20240731,160700,44027,971,971,971,971,0
20240731,160600,44027,971,971,971,971,0
20240731,160500,44027,971,971,971,971,0
20240731,160400,44027,971,971,971,971,0
20240731,160300,44027,971,971,971,971,0
20240731,160200,44027,971,971,971,971,0
20240731,160100,44027,971,971,971,971,0
20240731,160000,44027,971,971,971,971,0
20240731,155900,44027,971,971,971,971,0
20240731,155800,44027,971,971,971,971,0
20240731,155700,44027,971,971,971,971,0
20240731,155600,44027,971,971,971,971,0
20240731,155500,44027,971,971,971,971,0
20240731,155400,44027,971,971,971,971,0
20240731,155300,44027,971,971,971,971,0
20240731,155200,44027,971,971,971,971,0
20240731,155100,44027,971,971,971,971,0
20240731,155000,44027,971,971,971,971,0
20240731,154900,44027,971,971,971,971,0
20240731,154800,44027,971,971,971,971,0
20240731,154700,44027,971,971,971,971,0
20240731,154600,44027,971,971,971,971,0
20240731,154500,44027,971,971,971,971,0
20240731,154400,44027,971,971,971,971,0
20240731,154300,44027,971,971,971,971,1
20240731,154200,44027,971,971,971,971,0
20240731,154100,44027,971,971,971,971,0
20240731,154000,44027,971,971,971,971,0
20240731,153900,44027,971,971,971,971,0
20240731,153800,44027,971,971,971,971,0
20240731,153700,44027,971,971,971,971,0
20240731,153600,44027,971,971,971,971,0
20240731,153500,44027,971,971,971,971,0
20240731,153400,44027,971,971,971,971,0
20240731,153300,44027,971,971,971,971,0
20240731,153200,44027,971,971,971,971,0
20240731,153100,44027,971,971,971,971,0
20240731,153000,44027,971,971,971,971,0
20240731,152900,44027,971,971,971,971,0
20240731,152800,44027,971,971,971,971,0
20240731,152700,44027,971,971,971,971,0
20240731,152600,44027,971,971,971,971,0
20240731,152500,44027,971,971,971,971,0
20240731,152400,44027,971,971,971,971,0
20240731,152300,44027,971,971,971,971,0
20240731,152200,44027,971,971,971,971,0
20240731,152100,44027,971,971,971,971,0
20240731,152000,44027,971,971,971,971,0
20240731,151900,44027,971,971,971,971,0
20240731,151800,44027,971,971,971,971,0
20240731,151700,44027,971,971,971,971,0
20240731,151600,44027,971,971,971,971,0
20240731,151500,44027,971,971,971,971,0
20240731,151400,44027,971,971,971,971,0
20240731,151300,44027,971,971,971,971,0
20240731,151200,44027,971,971,971,971,1
20240731,151100,43056,828,828,828,828,0
20240731,151000,43056,828,828,828,828,0
20240731,150900,43056,828,828,828,828,0
20240731,150800,43056,828,828,828,828,0
20240731,150700,43056,828,828,828,828,0
20240731,150600,43056,828,828,828,828,0
20240731,150500,43056,828,828,828,828,0
20240731,150400,43056,828,828,828,828,0
20240731,150300,43056,828,828,828,828,0
20240731,150200,43056,828,828,828,828,0
20240731,150100,43056,828,828,828,828,0
20240731,150000,43056,828,828,828,828,0
20240731,145900,43056,828,828,828,828,0
20240731,145800,43056,828,828,828,828,0
20240731,145700,43056,828,828,828,828,0
20240731,145600,43056,828,828,828,828,0
20240731,145500,43056,828,828,828,828,0
20240731,145400,43056,828,828,828,828,0
20240731,145300,43056,828,828,828,828,0
20240731,145200,43056,828,828,828,828,0
20240731,145100,43056,828,828,828,828,0
20240731,145000,43056,828,828,828,828,0
20240731,144900,43056,828,828,828,828,0
20240731,144800,43056,828,828,828,828,0
20240731,144700,43056,828,828,828,828,0
20240731,144600,43056,828,828,828,828,0
20240731,144500,43056,828,828,828,828,0
20240731,144400,43056,828,828,828,828,0
20240731,144300,43056,828,828,828,828,0
20240731,144200,43056,828,828,828,828,0
20240731,144100,43056,828,828,828,828,0
20240731,144000,43056,828,828,828,828,0
20240731,143900,43056,828,828,828,828,50
20240731,143800,1656,828,828,828,828,0
20240731,143700,1656,828,828,828,828,0
20240731,143600,1656,828,828,828,828,0
20240731,143500,1656,828,828,828,828,0
20240731,143400,1656,828,828,828,828,0
20240731,143300,1656,828,828,828,828,0
20240731,143200,1656,828,828,828,828,0
20240731,143100,1656,828,828,828,828,0
20240731,143000,1656,828,828,828,828,0
20240731,142900,1656,828,828,828,828,0
20240731,142800,1656,828,828,828,828,0
20240731,142700,1656,828,828,828,828,0
20240731,142600,1656,828,828,828,828,0
20240731,142500,1656,828,828,828,828,0
20240731,142400,1656,828,828,828,828,0
20240731,142300,1656,828,828,828,828,0
20240731,142200,1656,828,828,828,828,0
20240731,142100,1656,828,828,828,828,0
20240731,142000,1656,828,828,828,828,0
20240731,141900,1656,828,828,828,828,0
20240731,141800,1656,828,828,828,828,0
20240731,141700,1656,828,828,828,828,0
20240731,141600,1656,828,828,828,828,0
20240731,141500,1656,828,828,828,828,0
20240731,141400,1656,828,828,828,828,0
20240731,141300,1656,828,828,828,828,0
20240731,141200,1656,828,828,828,828,0
20240731,141100,1656,828,828,828,828,0
20240731,141000,1656,828,828,828,828,0
20240731,140900,1656,828,828,828,828,0
20240731,140800,1656,828,828,828,828,0
20240731,140700,1656,828,828,828,828,0
20240731,140600,1656,828,828,828,828,0
20240731,140500,1656,828,828,828,828,0
20240731,140400,1656,828,828,828,828,0
20240731,140300,1656,828,828,828,828,0
20240731,140200,1656,828,828,828,828,0
20240731,140100,1656,828,828,828,828,0
20240731,140000,1656,828,828,828,828,0
20240731,135900,1656,828,828,828,828,0
20240731,135800,1656,828,828,828,828,0
20240731,135700,1656,828,828,828,828,0
20240731,135600,1656,828,828,828,828,0
20240731,135500,1656,828,828,828,828,0
20240731,135400,1656,828,828,828,828,0
20240731,135300,1656,828,828,828,828,0
20240731,135200,1656,828,828,828,828,0
20240731,135100,1656,828,828,828,828,0
20240731,135000,1656,828,828,828,828,0
20240731,134900,1656,828,828,828,828,0
20240731,134800,1656,828,828,828,828,0
20240731,134700,1656,828,828,828,828,0
20240731,134600,1656,828,828,828,828,0
20240731,134500,1656,828,828,828,828,0
20240731,134400,1656,828,828,828,828,0
20240731,134300,1656,828,828,828,828,0
20240731,134200,1656,828,828,828,828,0
20240731,134100,1656,828,828,828,828,0
20240731,134000,1656,828,828,828,828,0
20240731,133900,1656,828,828,828,828,0
20240731,133800,1656,828,828,828,828,0
20240731,133700,1656,828,828,828,828,0
20240731,133600,1656,828,828,828,828,0
20240731,133500,1656,828,828,828,828,0
20240731,133400,1656,828,828,828,828,0
20240731,133300,1656,828,828,828,828,0
20240731,133200,1656,828,828,828,828,0
20240731,133100,1656,828,828,828,828,0
20240731,133000,1656,828,828,828,828,0
20240731,132900,1656,828,828,828,828,0
20240731,132800,1656,828,828,828,828,0
20240731,132700,1656,828,828,828,828,0
20240731,132600,1656,828,828,828,828,1
20240731,132500,828,828,828,828,828,0
20240731,132400,828,828,828,828,828,0
20240731,132300,828,828,828,828,828,0
20240731,132200,828,828,828,828,828,0
20240731,132100,828,828,828,828,828,0
20240731,132000,828,828,828,828,828,0
20240731,131900,828,828,828,828,828,0
20240731,131800,828,828,828,828,828,0
20240731,131700,828,828,828,828,828,0
20240731,131600,828,828,828,828,828,0
20240731,131500,828,828,828,828,828,0
20240731,131400,828,828,828,828,828,0
20240731,131300,828,828,828,828,828,0
20240731,131200,828,828,828,828,828,0
20240731,131100,828,828,828,828,828,0
20240731,131000,828,828,828,828,828,0
20240731,130900,828,828,828,828,828,0
20240731,130800,828,828,828,828,828,0
20240731,130700,828,828,828,828,828,0
20240731,130600,828,828,828,828,828,0
20240731,130500,828,828,828,828,828,0
20240731,130400,828,828,828,828,828,0
20240731,130300,828,828,828,828,828,0
20240731,130200,828,828,828,828,828,0
20240731,130100,828,828,828,828,828,0
20240731,130000,828,828,828,828,828,0
20240731,125900,828,828,828,828,828,0
20240731,125800,828,828,828,828,828,0
20240731,125700,828,828,828,828,828,0
20240731,125600,828,828,828,828,828,0
20240731,125500,828,828,828,828,828,0
20240731,125400,828,828,828,828,828,0
20240731,125300,828,828,828,828,828,0
20240731,125200,828,828,828,828,828,0
20240731,125100,828,828,828,828,828,0
20240731,125000,828,828,828,828,828,0
20240731,124900,828,828,828,828,828,0
20240731,124800,828,828,828,828,828,0
20240731,124700,828,828,828,828,828,0
20240731,124600,828,828,828,828,828,0
20240731,124500,828,828,828,828,828,0
20240731,124400,828,828,828,828,828,0
20240731,124300,828,828,828,828,828,0
20240731,124200,828,828,828,828,828,0
20240731,124100,828,828,828,828,828,0
20240731,124000,828,828,828,828,828,0
20240731,123900,828,828,828,828,828,0
20240731,123800,828,828,828,828,828,0
20240731,123700,828,828,828,828,828,0
20240731,123600,828,828,828,828,828,0
20240731,123500,828,828,828,828,828,0
20240731,123400,828,828,828,828,828,0
20240731,123300,828,828,828,828,828,0
20240731,123200,828,828,828,828,828,0
20240731,123100,828,828,828,828,828,0
20240731,123000,828,828,828,828,828,0
20240731,122900,828,828,828,828,828,0
20240731,122800,828,828,828,828,828,0
20240731,122700,828,828,828,828,828,0
20240731,122600,828,828,828,828,828,0
20240731,122500,828,828,828,828,828,0
20240731,122400,828,828,828,828,828,0
20240731,122300,828,828,828,828,828,0
20240731,122200,828,828,828,828,828,0
20240731,122100,828,828,828,828,828,0
20240731,122000,828,828,828,828,828,0
20240731,121900,828,828,828,828,828,0
20240731,121800,828,828,828,828,828,0
20240731,121700,828,828,828,828,828,0
20240731,121600,828,828,828,828,828,0
20240731,121500,828,828,828,828,828,0
20240731,121400,828,828,828,828,828,0
20240731,121300,828,828,828,828,828,0
20240731,121200,828,828,828,828,828,0
20240731,121100,828,828,828,828,828,0
20240731,121000,828,828,828,828,828,0
20240731,120900,828,828,828,828,828,0
20240731,120800,828,828,828,828,828,0
20240731,120700,828,828,828,828,828,0
20240731,120600,828,828,828,828,828,0
20240731,120500,828,828,828,828,828,0
20240731,120400,828,828,828,828,828,0
20240731,120300,828,828,828,828,828,0
20240731,120200,828,828,828,828,828,0
20240731,120100,828,828,828,828,828,0
20240731,120000,828,828,828,828,828,0
20240731,115900,828,828,828,828,828,0
20240731,115800,828,828,828,828,828,0
20240731,115700,828,828,828,828,828,0
20240731,115600,828,828,828,828,828,0
20240731,115500,828,828,828,828,828,1
20240731,115400,0,973,973,973,973,0
20240731,115300,0,973,973,973,973,0
20240731,115200,0,973,973,973,973,0
20240731,115100,0,973,973,973,973,0
20240731,115000,0,973,973,973,973,0
20240731,114900,0,973,973,973,973,0
20240731,114800,0,973,973,973,973,0
20240731,114700,0,973,973,973,973,0
20240731,114600,0,973,973,973,973,0
20240731,114500,0,973,973,973,973,0
20240731,114400,0,973,973,973,973,0
20240731,114300,0,973,973,973,973,0
20240731,114200,0,973,973,973,973,0
20240731,114100,0,973,973,973,973,0
20240731,114000,0,973,973,973,973,0
20240731,113900,0,973,973,973,973,0
20240731,113800,0,973,973,973,973,0
20240731,113700,0,973,973,973,973,0
20240731,113600,0,973,973,973,973,0
20240731,113500,0,973,973,973,973,0
20240731,113400,0,973,973,973,973,0
20240731,113300,0,973,973,973,973,0
20240731,113200,0,973,973,973,973,0
20240731,113100,0,973,973,973,973,0
20240731,113000,0,973,973,973,973,0
20240731,112900,0,973,973,973,973,0
20240731,112800,0,973,973,973,973,0
20240731,112700,0,973,973,973,973,0
20240731,112600,0,973,973,973,973,0
20240731,112500,0,973,973,973,973,0
20240731,112400,0,973,973,973,973,0
20240731,112300,0,973,973,973,973,0
20240731,112200,0,973,973,973,973,0
20240731,112100,0,973,973,973,973,0
20240731,112000,0,973,973,973,973,0
20240731,111900,0,973,973,973,973,0
20240731,111800,0,973,973,973,973,0
20240731,111700,0,973,973,973,973,0
20240731,111600,0,973,973,973,973,0
20240731,111500,0,973,973,973,973,0
20240731,111400,0,973,973,973,973,0
20240731,111300,0,973,973,973,973,0
20240731,111200,0,973,973,973,973,0
20240731,111100,0,973,973,973,973,0
20240731,111000,0,973,973,973,973,0
20240731,110900,0,973,973,973,973,0
20240731,110800,0,973,973,973,973,0
20240731,110700,0,973,973,973,973,0
20240731,110600,0,973,973,973,973,0
20240731,110500,0,973,973,973,973,0
20240731,110400,0,973,973,973,973,0
20240731,110300,0,973,973,973,973,0
20240731,110200,0,973,973,973,973,0
20240731,110100,0,973,973,973,973,0
20240731,110000,0,973,973,973,973,0
20240731,105900,0,973,973,973,973,0
20240731,105800,0,973,973,973,973,0
20240731,105700,0,973,973,973,973,0
20240731,105600,0,973,973,973,973,0
20240731,105500,0,973,973,973,973,0
20240731,105400,0,973,973,973,973,0
20240731,105300,0,973,973,973,973,0
20240731,105200,0,973,973,973,973,0
20240731,105100,0,973,973,973,973,0
20240731,105000,0,973,973,973,973,0
20240731,104900,0,973,973,973,973,0
20240731,104800,0,973,973,973,973,0
20240731,104700,0,973,973,973,973,0
20240731,104600,0,973,973,973,973,0
20240731,104500,0,973,973,973,973,0
20240731,104400,0,973,973,973,973,0
20240731,104300,0,973,973,973,973,0
20240731,104200,0,973,973,973,973,0
20240731,104100,0,973,973,973,973,0
20240731,104000,0,973,973,973,973,0
20240731,103900,0,973,973,973,973,0
20240731,103800,0,973,973,973,973,0
20240731,103700,0,973,973,973,973,0
20240731,103600,0,973,973,973,973,0
20240731,103500,0,973,973,973,973,0
20240731,103400,0,973,973,973,973,0
20240731,103300,0,973,973,973,973,0
20240731,103200,0,973,973,973,973,0
20240731,103100,0,973,973,973,973,0
20240731,103000,0,973,973,973,973,0
20240731,102900,0,973,973,973,973,0
20240731,102800,0,973,973,973,973,0
20240731,102700,0,973,973,973,973,0
20240731,102600,0,973,973,973,973,0
20240731,102500,0,973,973,973,973,0
20240731,102400,0,973,973,973,973,0
20240731,102300,0,973,973,973,973,0
20240731,102200,0,973,973,973,973,0
20240731,102100,0,973,973,973,973,0
20240731,102000,0,973,973,973,973,0
20240731,101900,0,973,973,973,973,0
20240731,101800,0,973,973,973,973,0
20240731,101700,0,973,973,973,973,0
20240731,101600,0,973,973,973,973,0
20240731,101500,0,973,973,973,973,0
20240731,101400,0,973,973,973,973,0
20240731,101300,0,973,973,973,973,0
20240731,101200,0,973,973,973,973,0
20240731,101100,0,973,973,973,973,0
20240731,101000,0,973,973,973,973,0
20240731,100900,0,973,973,973,973,0
20240731,100800,0,973,973,973,973,0
20240731,100700,0,973,973,973,973,0
20240731,100600,0,973,973,973,973,0
20240731,100500,0,973,973,973,973,0
20240731,100400,0,973,973,973,973,0
20240731,100300,0,973,973,973,973,0
20240731,100200,0,973,973,973,973,0
20240731,100100,0,973,973,973,973,0
20240731,100000,0,973,973,973,973,0
20240731,095900,0,973,973,973,973,0
20240731,095800,0,973,973,973,973,0
20240731,095700,0,973,973,973,973,0
20240731,095600,0,973,973,973,973,0
20240731,095500,0,973,973,973,973,0
20240731,095400,0,973,973,973,973,0
20240731,095300,0,973,973,973,973,0
20240731,095200,0,973,973,973,973,0
20240731,095100,0,973,973,973,973,0
20240731,095000,0,973,973,973,973,0
20240731,094900,0,973,973,973,973,0
20240731,094800,0,973,973,973,973,0
20240731,094700,0,973,973,973,973,0
20240731,094600,0,973,973,973,973,0
20240731,094500,0,973,973,973,973,0
20240731,094400,0,973,973,973,973,0
20240731,094300,0,973,973,973,973,0
20240731,094200,0,973,973,973,973,0
20240731,094100,0,973,973,973,973,0
20240731,094000,0,973,973,973,973,0
20240731,093900,0,973,973,973,973,0
20240731,093800,0,973,973,973,973,0
20240731,093700,0,973,973,973,973,0
20240731,093600,0,973,973,973,973,0
20240731,093500,0,973,973,973,973,0
20240731,093400,0,973,973,973,973,0
20240731,093300,0,973,973,973,973,0
20240731,093200,0,973,973,973,973,0
20240731,093100,0,973,973,973,973,0
20240731,093000,0,973,973,973,973,0
20240731,092900,0,973,973,973,973,0
20240731,092800,0,973,973,973,973,0
20240731,092700,0,973,973,973,973,0
20240731,092600,0,973,973,973,973,0
20240731,092500,0,973,973,973,973,0
20240731,092400,0,973,973,973,973,0
20240731,092300,0,973,973,973,973,0
20240731,092200,0,973,973,973,973,0
20240731,092100,0,973,973,973,973,0
20240731,092000,0,973,973,973,973,0
20240731,091900,0,973,973,973,973,0
20240731,091800,0,973,973,973,973,0
20240731,091700,0,973,973,973,973,0
20240731,091600,0,973,973,973,973,0
20240731,091500,0,973,973,973,973,0
20240731,091400,0,973,973,973,973,0
20240731,091300,0,973,973,973,973,0
20240731,091200,0,973,973,973,973,0
20240731,091100,0,973,973,973,973,0
20240731,091000,0,973,973,973,973,0
20240731,090900,0,973,973,973,973,0
20240731,090800,0,973,973,973,973,0
20240731,090700,0,973,973,973,973,0
20240731,090600,0,973,973,973,973,0
20240731,090500,0,973,973,973,973,0
20240731,090400,0,973,973,973,973,0
20240731,090300,0,973,973,973,973,0
20240731,090200,0,973,973,973,973,0
20240731,090100,0,973,973,973,973,0
20240731,090000,0,973,973,973,973,0