676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,201300,8345078,826,826,826,826,1
|
|
20240801,201200,8345078,826,826,826,826,0
|
|
20240801,201100,8345078,826,826,826,826,0
|
|
20240801,201000,8345078,826,826,826,826,0
|
|
20240801,200900,8345078,826,826,826,826,0
|
|
20240801,200800,8345078,826,826,826,826,0
|
|
20240801,200700,8345078,826,826,826,826,0
|
|
20240801,200600,8345078,826,826,826,826,0
|
|
20240801,200500,8345078,826,826,826,826,0
|
|
20240801,200400,8345078,826,826,826,826,0
|
|
20240801,200300,8345078,826,826,826,826,0
|
|
20240801,200200,8345078,826,826,826,826,0
|
|
20240801,200100,8345078,826,826,826,826,0
|
|
20240801,200000,8345078,826,826,826,826,0
|
|
20240801,195900,8345078,826,826,826,826,0
|
|
20240801,195800,8345078,826,826,826,826,0
|
|
20240801,195700,8345078,826,826,826,826,0
|
|
20240801,195600,8345078,826,826,826,826,0
|
|
20240801,195500,8345078,826,826,826,826,0
|
|
20240801,195400,8345078,826,826,826,826,0
|
|
20240801,195300,8345078,826,826,826,826,0
|
|
20240801,195200,8345078,826,826,826,826,0
|
|
20240801,195100,8345078,826,826,826,826,0
|
|
20240801,195000,8345078,826,826,826,826,0
|
|
20240801,194900,8345078,826,826,826,826,0
|
|
20240801,194800,8345078,826,826,826,826,0
|
|
20240801,194700,8345078,826,826,826,826,0
|
|
20240801,194600,8345078,826,826,826,826,0
|
|
20240801,194500,8345078,826,826,826,826,0
|
|
20240801,194400,8345078,826,826,826,826,0
|
|
20240801,194300,8345078,826,826,826,826,1
|
|
20240801,194200,8345078,826,826,826,826,0
|
|
20240801,194100,8345078,826,826,826,826,0
|
|
20240801,194000,8345078,826,826,826,826,0
|
|
20240801,193900,8345078,826,826,826,826,0
|
|
20240801,193800,8345078,826,826,826,826,0
|
|
20240801,193700,8345078,826,826,826,826,0
|
|
20240801,193600,8345078,826,826,826,826,0
|
|
20240801,193500,8345078,826,826,826,826,0
|
|
20240801,193400,8345078,826,826,826,826,0
|
|
20240801,193300,8345078,826,826,826,826,0
|
|
20240801,193200,8345078,826,826,826,826,0
|
|
20240801,193100,8345078,826,826,826,826,0
|
|
20240801,193000,8345078,826,826,826,826,0
|
|
20240801,192900,8345078,826,826,826,826,0
|
|
20240801,192800,8345078,826,826,826,826,0
|
|
20240801,192700,8345078,826,826,826,826,0
|
|
20240801,192600,8345078,826,826,826,826,0
|
|
20240801,192500,8345078,826,826,826,826,0
|
|
20240801,192400,8345078,826,826,826,826,0
|
|
20240801,192300,8345078,826,826,826,826,0
|
|
20240801,192200,8345078,826,826,826,826,0
|
|
20240801,192100,8345078,826,826,826,826,0
|
|
20240801,192000,8345078,826,826,826,826,0
|
|
20240801,191900,8345078,826,826,826,826,0
|
|
20240801,191800,8345078,826,826,826,826,0
|
|
20240801,191700,8345078,826,826,826,826,0
|
|
20240801,191600,8345078,826,826,826,826,0
|
|
20240801,191500,8345078,826,826,826,826,0
|
|
20240801,191400,8345078,826,826,826,826,0
|
|
20240801,191300,8345078,826,826,826,826,1
|
|
20240801,191200,8345078,826,826,826,826,0
|
|
20240801,191100,8345078,826,826,826,826,0
|
|
20240801,191000,8345078,826,826,826,826,0
|
|
20240801,190900,8345078,826,826,826,826,0
|
|
20240801,190800,8345078,826,826,826,826,0
|
|
20240801,190700,8345078,826,826,826,826,0
|
|
20240801,190600,8345078,826,826,826,826,0
|
|
20240801,190500,8345078,826,826,826,826,0
|
|
20240801,190400,8345078,826,826,826,826,0
|
|
20240801,190300,8345078,826,826,826,826,0
|
|
20240801,190200,8345078,826,826,826,826,0
|
|
20240801,190100,8345078,826,826,826,826,0
|
|
20240801,190000,8345078,826,826,826,826,0
|
|
20240801,185900,8345078,826,826,826,826,0
|
|
20240801,185800,8345078,826,826,826,826,0
|
|
20240801,185700,8345078,826,826,826,826,0
|
|
20240801,185600,8345078,826,826,826,826,0
|
|
20240801,185500,8345078,826,826,826,826,0
|
|
20240801,185400,8345078,826,826,826,826,0
|
|
20240801,185300,8345078,826,826,826,826,0
|
|
20240801,185200,8345078,826,826,826,826,0
|
|
20240801,185100,8345078,826,826,826,826,0
|
|
20240801,185000,8345078,826,826,826,826,0
|
|
20240801,184900,8345078,826,826,826,826,0
|
|
20240801,184800,8345078,826,826,826,826,0
|
|
20240801,184700,8345078,826,826,826,826,0
|
|
20240801,184600,8345078,826,826,826,826,0
|
|
20240801,184500,8345078,826,826,826,826,0
|
|
20240801,184400,8345078,826,826,826,826,0
|
|
20240801,184300,8345078,826,826,826,826,1
|
|
20240801,184200,8345078,826,826,826,826,0
|
|
20240801,184100,8345078,826,826,826,826,0
|
|
20240801,184000,8345078,826,826,826,826,0
|
|
20240801,183900,8345078,826,826,826,826,0
|
|
20240801,183800,8345078,826,826,826,826,0
|
|
20240801,183700,8345078,826,826,826,826,0
|
|
20240801,183600,8345078,826,826,826,826,0
|
|
20240801,183500,8345078,826,826,826,826,0
|
|
20240801,183400,8345078,826,826,826,826,0
|
|
20240801,183300,8345078,826,826,826,826,0
|
|
20240801,183200,8345078,826,826,826,826,0
|
|
20240801,183100,8345078,826,826,826,826,0
|
|
20240801,183000,8345078,826,826,826,826,0
|
|
20240801,182900,8345078,826,826,826,826,0
|
|
20240801,182800,8345078,826,826,826,826,0
|
|
20240801,182700,8345078,826,826,826,826,0
|
|
20240801,182600,8345078,826,826,826,826,0
|
|
20240801,182500,8345078,826,826,826,826,0
|
|
20240801,182400,8345078,826,826,826,826,0
|
|
20240801,182300,8345078,826,826,826,826,0
|
|
20240801,182200,8345078,826,826,826,826,0
|
|
20240801,182100,8345078,826,826,826,826,0
|
|
20240801,182000,8345078,826,826,826,826,0
|
|
20240801,181900,8345078,826,826,826,826,0
|
|
20240801,181800,8345078,826,826,826,826,0
|
|
20240801,181700,8345078,826,826,826,826,0
|
|
20240801,181600,8345078,826,826,826,826,0
|
|
20240801,181500,8345078,826,826,826,826,0
|
|
20240801,181400,8345078,826,826,826,826,0
|
|
20240801,181300,8345078,826,826,826,826,1
|
|
20240801,181200,8345078,826,826,826,826,0
|
|
20240801,181100,8345078,826,826,826,826,0
|
|
20240801,181000,8345078,826,826,826,826,0
|
|
20240801,180900,8345078,826,826,826,826,0
|
|
20240801,180800,8345078,826,826,826,826,0
|
|
20240801,180700,8345078,826,826,826,826,0
|
|
20240801,180600,8345078,826,826,826,826,0
|
|
20240801,180500,8345078,826,826,826,826,0
|
|
20240801,180400,8345078,826,826,826,826,0
|
|
20240801,180300,8345078,826,826,826,826,0
|
|
20240801,180200,8345078,826,826,826,826,0
|
|
20240801,180100,8345078,826,826,826,826,0
|
|
20240801,180000,8345078,826,826,826,826,0
|
|
20240801,175900,8345078,826,826,826,826,0
|
|
20240801,175800,8345078,826,826,826,826,0
|
|
20240801,175700,8345078,826,826,826,826,0
|
|
20240801,175600,8345078,826,826,826,826,0
|
|
20240801,175500,8345078,826,826,826,826,0
|
|
20240801,175400,8345078,826,826,826,826,0
|
|
20240801,175300,8345078,826,826,826,826,0
|
|
20240801,175200,8345078,826,826,826,826,0
|
|
20240801,175100,8345078,826,826,826,826,0
|
|
20240801,175000,8345078,826,826,826,826,0
|
|
20240801,174900,8345078,826,826,826,826,0
|
|
20240801,174800,8345078,826,826,826,826,0
|
|
20240801,174700,8345078,826,826,826,826,0
|
|
20240801,174600,8345078,826,826,826,826,0
|
|
20240801,174500,8345078,826,826,826,826,0
|
|
20240801,174400,8345078,826,826,826,826,0
|
|
20240801,174300,8345078,826,826,826,826,1
|
|
20240801,174200,8345078,826,826,826,826,0
|
|
20240801,174100,8345078,826,826,826,826,0
|
|
20240801,174000,8345078,826,826,826,826,0
|
|
20240801,173900,8345078,826,826,826,826,0
|
|
20240801,173800,8345078,826,826,826,826,0
|
|
20240801,173700,8345078,826,826,826,826,0
|
|
20240801,173600,8345078,826,826,826,826,0
|
|
20240801,173500,8345078,826,826,826,826,0
|
|
20240801,173400,8345078,826,826,826,826,0
|
|
20240801,173300,8345078,826,826,826,826,0
|
|
20240801,173200,8345078,826,826,826,826,0
|
|
20240801,173100,8345078,826,826,826,826,0
|
|
20240801,173000,8345078,826,826,826,826,0
|
|
20240801,172900,8345078,826,826,826,826,0
|
|
20240801,172800,8345078,826,826,826,826,0
|
|
20240801,172700,8345078,826,826,826,826,0
|
|
20240801,172600,8345078,826,826,826,826,0
|
|
20240801,172500,8345078,826,826,826,826,0
|
|
20240801,172400,8345078,826,826,826,826,0
|
|
20240801,172300,8345078,826,826,826,826,0
|
|
20240801,172200,8345078,826,826,826,826,0
|
|
20240801,172100,8345078,826,826,826,826,0
|
|
20240801,172000,8345078,826,826,826,826,0
|
|
20240801,171900,8345078,826,826,826,826,0
|
|
20240801,171800,8345078,826,826,826,826,0
|
|
20240801,171700,8345078,826,826,826,826,0
|
|
20240801,171600,8345078,826,826,826,826,0
|
|
20240801,171500,8345078,826,826,826,826,0
|
|
20240801,171400,8345078,826,826,826,826,0
|
|
20240801,171300,8345078,826,826,826,826,1
|
|
20240801,171200,8345078,826,826,826,826,0
|
|
20240801,171100,8345078,826,826,826,826,0
|
|
20240801,171000,8345078,826,826,826,826,0
|
|
20240801,170900,8345078,826,826,826,826,0
|
|
20240801,170800,8345078,826,826,826,826,0
|
|
20240801,170700,8345078,826,826,826,826,0
|
|
20240801,170600,8345078,826,826,826,826,0
|
|
20240801,170500,8345078,826,826,826,826,0
|
|
20240801,170400,8345078,826,826,826,826,0
|
|
20240801,170300,8345078,826,826,826,826,0
|
|
20240801,170200,8345078,826,826,826,826,0
|
|
20240801,170100,8345078,826,826,826,826,0
|
|
20240801,170000,8345078,826,826,826,826,0
|
|
20240801,165900,8345078,826,826,826,826,0
|
|
20240801,165800,8345078,826,826,826,826,0
|
|
20240801,165700,8345078,826,826,826,826,0
|
|
20240801,165600,8345078,826,826,826,826,0
|
|
20240801,165500,8345078,826,826,826,826,0
|
|
20240801,165400,8345078,826,826,826,826,0
|
|
20240801,165300,8345078,826,826,826,826,0
|
|
20240801,165200,8345078,826,826,826,826,0
|
|
20240801,165100,8345078,826,826,826,826,0
|
|
20240801,165000,8345078,826,826,826,826,0
|
|
20240801,164900,8345078,826,826,826,826,0
|
|
20240801,164800,8345078,826,826,826,826,0
|
|
20240801,164700,8345078,826,826,826,826,0
|
|
20240801,164600,8345078,826,826,826,826,0
|
|
20240801,164500,8345078,826,826,826,826,0
|
|
20240801,164400,8345078,826,826,826,826,0
|
|
20240801,164300,8345078,826,826,826,826,1
|
|
20240801,164200,8345078,826,826,826,826,0
|
|
20240801,164100,8345078,826,826,826,826,0
|
|
20240801,164000,8345078,826,826,826,826,0
|
|
20240801,163900,8345078,826,826,826,826,0
|
|
20240801,163800,8345078,826,826,826,826,0
|
|
20240801,163700,8345078,826,826,826,826,0
|
|
20240801,163600,8345078,826,826,826,826,0
|
|
20240801,163500,8345078,826,826,826,826,0
|
|
20240801,163400,8345078,826,826,826,826,0
|
|
20240801,163300,8345078,826,826,826,826,0
|
|
20240801,163200,8345078,826,826,826,826,0
|
|
20240801,163100,8345078,826,826,826,826,0
|
|
20240801,163000,8345078,826,826,826,826,0
|
|
20240801,162900,8345078,826,826,826,826,0
|
|
20240801,162800,8345078,826,826,826,826,0
|
|
20240801,162700,8345078,826,826,826,826,0
|
|
20240801,162600,8345078,826,826,826,826,0
|
|
20240801,162500,8345078,826,826,826,826,0
|
|
20240801,162400,8345078,826,826,826,826,0
|
|
20240801,162300,8345078,826,826,826,826,0
|
|
20240801,162200,8345078,826,826,826,826,0
|
|
20240801,162100,8345078,826,826,826,826,0
|
|
20240801,162000,8345078,826,826,826,826,0
|
|
20240801,161900,8345078,826,826,826,826,0
|
|
20240801,161800,8345078,826,826,826,826,0
|
|
20240801,161700,8345078,826,826,826,826,0
|
|
20240801,161600,8345078,826,826,826,826,0
|
|
20240801,161500,8345078,826,826,826,826,0
|
|
20240801,161400,8345078,826,826,826,826,0
|
|
20240801,161300,8345078,826,826,826,826,1
|
|
20240801,161200,8345078,826,826,826,826,0
|
|
20240801,161100,8345078,826,826,826,826,0
|
|
20240801,161000,8345078,826,826,826,826,0
|
|
20240801,160900,8345078,826,826,826,826,0
|
|
20240801,160800,8345078,826,826,826,826,0
|
|
20240801,160700,8345078,826,826,826,826,0
|
|
20240801,160600,8345078,826,826,826,826,0
|
|
20240801,160500,8345078,826,826,826,826,0
|
|
20240801,160400,8345078,826,826,826,826,0
|
|
20240801,160300,8345078,826,826,826,826,0
|
|
20240801,160200,8345078,826,826,826,826,0
|
|
20240801,160100,8345078,826,826,826,826,0
|
|
20240801,160000,8345078,826,826,826,826,0
|
|
20240801,155900,8345078,826,826,826,826,0
|
|
20240801,155800,8345078,826,826,826,826,0
|
|
20240801,155700,8345078,826,826,826,826,0
|
|
20240801,155600,8345078,826,826,826,826,0
|
|
20240801,155500,8345078,826,826,826,826,0
|
|
20240801,155400,8345078,826,826,826,826,0
|
|
20240801,155300,8345078,826,826,826,826,0
|
|
20240801,155200,8345078,826,826,826,826,0
|
|
20240801,155100,8345078,826,826,826,826,0
|
|
20240801,155000,8345078,826,826,826,826,0
|
|
20240801,154900,8345078,826,826,826,826,0
|
|
20240801,154800,8345078,826,826,826,826,0
|
|
20240801,154700,8345078,826,826,826,826,0
|
|
20240801,154600,8345078,826,826,826,826,0
|
|
20240801,154500,8345078,826,826,826,826,0
|
|
20240801,154400,8345078,826,826,826,826,0
|
|
20240801,154300,8345078,826,826,826,826,1
|
|
20240801,154200,8345078,826,826,826,826,0
|
|
20240801,154100,8345078,826,826,826,826,0
|
|
20240801,154000,8345078,826,826,826,826,0
|
|
20240801,153900,8345078,826,826,826,826,0
|
|
20240801,153800,8345078,826,826,826,826,0
|
|
20240801,153700,8345078,826,826,826,826,0
|
|
20240801,153600,8345078,826,826,826,826,0
|
|
20240801,153500,8345078,826,826,826,826,0
|
|
20240801,153400,8345078,826,826,826,826,0
|
|
20240801,153300,8345078,826,826,826,826,0
|
|
20240801,153200,8345078,826,826,826,826,0
|
|
20240801,153100,8345078,826,826,826,826,0
|
|
20240801,153000,8345078,826,826,826,826,0
|
|
20240801,152900,8345078,826,826,826,826,0
|
|
20240801,152800,8345078,826,826,826,826,0
|
|
20240801,152700,8345078,826,826,826,826,0
|
|
20240801,152600,8345078,826,826,826,826,0
|
|
20240801,152500,8345078,826,826,826,826,0
|
|
20240801,152400,8345078,826,826,826,826,0
|
|
20240801,152300,8345078,826,826,826,826,0
|
|
20240801,152200,8345078,826,826,826,826,0
|
|
20240801,152100,8345078,826,826,826,826,0
|
|
20240801,152000,8345078,826,826,826,826,0
|
|
20240801,151900,8345078,826,826,826,826,0
|
|
20240801,151800,8345078,826,826,826,826,0
|
|
20240801,151700,8345078,826,826,826,826,0
|
|
20240801,151600,8345078,826,826,826,826,0
|
|
20240801,151500,8345078,826,826,826,826,0
|
|
20240801,151400,8345078,826,826,826,826,0
|
|
20240801,151300,8345078,826,826,826,826,0
|
|
20240801,151200,8345078,826,826,826,826,0
|
|
20240801,151100,8345078,826,826,826,826,0
|
|
20240801,151000,8345078,826,826,826,826,0
|
|
20240801,150900,8345078,826,826,826,826,0
|
|
20240801,150800,8345078,826,826,826,826,0
|
|
20240801,150700,8345078,826,826,826,826,0
|
|
20240801,150600,8345078,826,826,826,826,0
|
|
20240801,150500,8345078,826,826,826,826,0
|
|
20240801,150400,8345078,826,826,826,826,0
|
|
20240801,150300,8345078,826,826,826,826,0
|
|
20240801,150200,8345078,826,826,826,826,0
|
|
20240801,150100,8345078,826,826,826,826,0
|
|
20240801,150000,8345078,826,826,826,826,0
|
|
20240801,145900,8345078,826,826,826,826,0
|
|
20240801,145800,8345078,826,826,826,826,0
|
|
20240801,145700,8345078,826,826,826,826,0
|
|
20240801,145600,8345078,826,826,826,826,0
|
|
20240801,145500,8345078,826,826,826,826,0
|
|
20240801,145400,8345078,826,826,826,826,0
|
|
20240801,145300,8345078,826,826,826,826,0
|
|
20240801,145200,8345078,826,826,826,826,0
|
|
20240801,145100,8345078,826,826,826,826,0
|
|
20240801,145000,8345078,826,826,826,826,0
|
|
20240801,144900,8345078,826,826,826,826,0
|
|
20240801,144800,8345078,826,826,826,826,0
|
|
20240801,144700,8345078,826,826,826,826,0
|
|
20240801,144600,8345078,826,826,826,826,0
|
|
20240801,144500,8345078,826,826,826,826,0
|
|
20240801,144400,8345078,826,826,826,826,0
|
|
20240801,144300,8345078,826,826,826,826,0
|
|
20240801,144200,8345078,826,826,826,826,0
|
|
20240801,144100,8345078,826,826,826,826,0
|
|
20240801,144000,8345078,826,826,826,826,0
|
|
20240801,143900,8345078,826,826,826,826,0
|
|
20240801,143800,8345078,826,826,826,826,0
|
|
20240801,143700,8345078,826,826,826,826,0
|
|
20240801,143600,8345078,826,826,826,826,0
|
|
20240801,143500,8345078,826,826,826,826,0
|
|
20240801,143400,8345078,826,826,826,826,0
|
|
20240801,143300,8345078,826,826,826,826,0
|
|
20240801,143200,8345078,826,826,826,826,0
|
|
20240801,143100,8345078,826,826,826,826,0
|
|
20240801,143000,8345078,826,826,826,826,0
|
|
20240801,142900,8345078,826,826,826,826,0
|
|
20240801,142800,8345078,826,826,826,826,0
|
|
20240801,142700,8345078,826,826,826,826,0
|
|
20240801,142600,8345078,826,826,826,826,0
|
|
20240801,142500,8345078,826,826,826,826,0
|
|
20240801,142400,8345078,826,826,826,826,0
|
|
20240801,142300,8345078,826,826,826,826,0
|
|
20240801,142200,8345078,826,826,826,826,0
|
|
20240801,142100,8345078,826,826,826,826,0
|
|
20240801,142000,8345078,826,826,826,826,0
|
|
20240801,141900,8345078,826,826,826,826,0
|
|
20240801,141800,8345078,826,826,826,826,0
|
|
20240801,141700,8345078,826,826,826,826,0
|
|
20240801,141600,8345078,826,826,826,826,0
|
|
20240801,141500,8345078,826,826,826,826,0
|
|
20240801,141400,8345078,826,826,826,826,0
|
|
20240801,141300,8345078,826,826,826,826,0
|
|
20240801,141200,8345078,826,826,826,826,0
|
|
20240801,141100,8345078,826,826,826,826,0
|
|
20240801,141000,8345078,826,826,826,826,0
|
|
20240801,140900,8345078,826,826,826,826,0
|
|
20240801,140800,8345078,826,826,826,826,0
|
|
20240801,140700,8345078,826,826,826,826,0
|
|
20240801,140600,8345078,826,826,826,826,0
|
|
20240801,140500,8345078,826,826,826,826,0
|
|
20240801,140400,8345078,826,826,826,826,0
|
|
20240801,140300,8345078,826,826,826,826,0
|
|
20240801,140200,8345078,826,826,826,826,0
|
|
20240801,140100,8345078,826,826,826,826,0
|
|
20240801,140000,8345078,826,826,826,826,0
|
|
20240801,135900,8345078,826,826,826,826,0
|
|
20240801,135800,8345078,826,826,826,826,0
|
|
20240801,135700,8345078,826,826,826,826,0
|
|
20240801,135600,8345078,826,826,826,826,0
|
|
20240801,135500,8345078,826,826,826,826,0
|
|
20240801,135400,8345078,826,826,826,826,0
|
|
20240801,135300,8345078,826,826,826,826,0
|
|
20240801,135200,8345078,826,826,826,826,0
|
|
20240801,135100,8345078,826,826,826,826,0
|
|
20240801,135000,8345078,826,826,826,826,0
|
|
20240801,134900,8345078,826,826,826,826,0
|
|
20240801,134800,8345078,826,826,826,826,0
|
|
20240801,134700,8345078,826,826,826,826,0
|
|
20240801,134600,8345078,826,826,826,826,0
|
|
20240801,134500,8345078,826,826,826,826,0
|
|
20240801,134400,8345078,826,826,826,826,0
|
|
20240801,134300,8345078,826,826,826,826,0
|
|
20240801,134200,8345078,826,826,826,826,0
|
|
20240801,134100,8345078,826,826,826,826,0
|
|
20240801,134000,8345078,826,826,826,826,0
|
|
20240801,133900,8345078,826,826,826,826,0
|
|
20240801,133800,8345078,826,826,826,826,0
|
|
20240801,133700,8345078,826,826,826,826,0
|
|
20240801,133600,8345078,826,826,826,826,0
|
|
20240801,133500,8345078,826,826,826,826,0
|
|
20240801,133400,8345078,826,826,826,826,0
|
|
20240801,133300,8345078,826,826,826,826,0
|
|
20240801,133200,8345078,826,826,826,826,0
|
|
20240801,133100,8345078,826,826,826,826,0
|
|
20240801,133000,8345078,826,826,826,826,0
|
|
20240801,132900,8345078,826,826,826,826,0
|
|
20240801,132800,8345078,826,826,826,826,0
|
|
20240801,132700,8345078,826,826,826,826,0
|
|
20240801,132600,8345078,826,826,826,826,0
|
|
20240801,132500,8345078,826,826,826,826,0
|
|
20240801,132400,8345078,826,826,826,826,0
|
|
20240801,132300,8345078,826,826,826,826,0
|
|
20240801,132200,8345078,826,826,826,826,0
|
|
20240801,132100,8345078,826,826,826,826,0
|
|
20240801,132000,8345078,826,826,826,826,0
|
|
20240801,131900,8345078,826,826,826,826,0
|
|
20240801,131800,8345078,826,826,826,826,0
|
|
20240801,131700,8345078,826,826,826,826,0
|
|
20240801,131600,8345078,826,826,826,826,0
|
|
20240801,131500,8345078,826,826,826,826,0
|
|
20240801,131400,8345078,826,826,826,826,0
|
|
20240801,131300,8345078,826,826,826,826,0
|
|
20240801,131200,8345078,826,826,826,826,0
|
|
20240801,131100,8345078,826,826,826,826,0
|
|
20240801,131000,8345078,826,826,826,826,0
|
|
20240801,130900,8345078,826,826,826,826,0
|
|
20240801,130800,8345078,826,826,826,826,0
|
|
20240801,130700,8345078,826,826,826,826,0
|
|
20240801,130600,8345078,826,826,826,826,0
|
|
20240801,130500,8345078,826,826,826,826,0
|
|
20240801,130400,8345078,826,826,826,826,0
|
|
20240801,130300,8345078,826,826,826,826,0
|
|
20240801,130200,8345078,826,826,826,826,0
|
|
20240801,130100,8345078,826,826,826,826,0
|
|
20240801,130000,8345078,826,826,826,826,0
|
|
20240801,125900,8345078,826,826,826,826,0
|
|
20240801,125800,8345078,826,826,826,826,0
|
|
20240801,125700,8345078,826,826,826,826,0
|
|
20240801,125600,8345078,826,826,826,826,0
|
|
20240801,125500,8345078,826,826,826,826,0
|
|
20240801,125400,8345078,826,826,826,826,0
|
|
20240801,125300,8345078,826,826,826,826,0
|
|
20240801,125200,8345078,826,826,826,826,0
|
|
20240801,125100,8345078,826,826,826,826,0
|
|
20240801,125000,8345078,826,826,826,826,0
|
|
20240801,124900,8345078,826,826,826,826,0
|
|
20240801,124800,8345078,826,826,826,826,0
|
|
20240801,124700,8345078,826,826,826,826,0
|
|
20240801,124600,8345078,826,826,826,826,0
|
|
20240801,124500,8345078,826,826,826,826,0
|
|
20240801,124400,8345078,826,826,826,826,0
|
|
20240801,124300,8345078,826,826,826,826,0
|
|
20240801,124200,8345078,826,826,826,826,0
|
|
20240801,124100,8345078,826,826,826,826,0
|
|
20240801,124000,8345078,826,826,826,826,0
|
|
20240801,123900,8345078,826,826,826,826,0
|
|
20240801,123800,8345078,826,826,826,826,0
|
|
20240801,123700,8345078,826,826,826,826,0
|
|
20240801,123600,8345078,826,826,826,826,0
|
|
20240801,123500,8345078,826,826,826,826,0
|
|
20240801,123400,8345078,826,826,826,826,0
|
|
20240801,123300,8345078,826,826,826,826,0
|
|
20240801,123200,8345078,826,826,826,826,0
|
|
20240801,123100,8345078,826,826,826,826,0
|
|
20240801,123000,8345078,826,826,826,826,0
|
|
20240801,122900,8345078,826,826,826,826,0
|
|
20240801,122800,8345078,826,826,826,826,0
|
|
20240801,122700,8345078,826,826,826,826,0
|
|
20240801,122600,8345078,826,826,826,826,0
|
|
20240801,122500,8345078,826,826,826,826,0
|
|
20240801,122400,8345078,826,826,826,826,0
|
|
20240801,122300,8345078,826,826,826,826,0
|
|
20240801,122200,8345078,826,826,826,826,0
|
|
20240801,122100,8345078,826,826,826,826,0
|
|
20240801,122000,8345078,826,826,826,826,0
|
|
20240801,121900,8345078,826,826,826,826,0
|
|
20240801,121800,8345078,826,826,826,826,0
|
|
20240801,121700,8345078,826,826,826,826,0
|
|
20240801,121600,8345078,826,826,826,826,0
|
|
20240801,121500,8345078,826,826,826,826,0
|
|
20240801,121400,8345078,826,826,826,826,0
|
|
20240801,121300,8345078,826,826,826,826,0
|
|
20240801,121200,8345078,826,826,826,826,0
|
|
20240801,121100,8345078,826,826,826,826,0
|
|
20240801,121000,8345078,826,826,826,826,0
|
|
20240801,120900,8345078,826,826,826,826,0
|
|
20240801,120800,8345078,826,826,826,826,0
|
|
20240801,120700,8345078,826,826,826,826,0
|
|
20240801,120600,8345078,826,826,826,826,1
|
|
20240801,120500,8344252,826,826,826,826,0
|
|
20240801,120400,8344252,826,826,826,826,0
|
|
20240801,120300,8344252,826,826,826,826,0
|
|
20240801,120200,8344252,826,826,826,826,0
|
|
20240801,120100,8344252,826,826,826,826,0
|
|
20240801,120000,8344252,826,826,826,826,0
|
|
20240801,115900,8344252,826,826,826,826,0
|
|
20240801,115800,8344252,826,826,826,826,0
|
|
20240801,115700,8344252,826,826,826,826,0
|
|
20240801,115600,8344252,826,826,826,826,0
|
|
20240801,115500,8344252,826,826,826,826,0
|
|
20240801,115400,8344252,826,826,826,826,0
|
|
20240801,115300,8344252,826,826,826,826,0
|
|
20240801,115200,8344252,826,826,826,826,0
|
|
20240801,115100,8344252,826,826,826,826,0
|
|
20240801,115000,8344252,826,826,826,826,0
|
|
20240801,114900,8344252,826,826,826,826,0
|
|
20240801,114800,8344252,826,826,826,826,0
|
|
20240801,114700,8344252,826,826,826,826,0
|
|
20240801,114600,8344252,826,826,826,826,0
|
|
20240801,114500,8344252,826,826,826,826,0
|
|
20240801,114400,8344252,826,826,826,826,0
|
|
20240801,114300,8344252,826,826,826,826,0
|
|
20240801,114200,8344252,826,826,826,826,0
|
|
20240801,114100,8344252,826,826,826,826,0
|
|
20240801,114000,8344252,826,826,826,826,0
|
|
20240801,113900,8344252,826,826,826,826,0
|
|
20240801,113800,8344252,826,826,826,826,0
|
|
20240801,113700,8344252,826,826,826,826,0
|
|
20240801,113600,8344252,826,826,826,826,0
|
|
20240801,113500,8344252,826,826,826,826,0
|
|
20240801,113400,8344252,826,826,826,826,0
|
|
20240801,113300,8344252,826,826,826,826,0
|
|
20240801,113200,8344252,826,826,826,826,0
|
|
20240801,113100,8344252,826,826,826,826,0
|
|
20240801,113000,8344252,826,826,826,826,0
|
|
20240801,112900,8344252,826,826,826,826,0
|
|
20240801,112800,8344252,826,826,826,826,0
|
|
20240801,112700,8344252,826,826,826,826,0
|
|
20240801,112600,8344252,826,826,826,826,0
|
|
20240801,112500,8344252,826,826,826,826,0
|
|
20240801,112400,8344252,826,826,826,826,0
|
|
20240801,112300,8344252,826,826,826,826,0
|
|
20240801,112200,8344252,826,826,826,826,0
|
|
20240801,112100,8344252,826,826,826,826,0
|
|
20240801,112000,8344252,826,826,826,826,0
|
|
20240801,111900,8344252,826,826,826,826,0
|
|
20240801,111800,8344252,826,826,826,826,0
|
|
20240801,111700,8344252,826,826,826,826,0
|
|
20240801,111600,8344252,826,826,826,826,0
|
|
20240801,111500,8344252,826,826,826,826,0
|
|
20240801,111400,8344252,826,826,826,826,0
|
|
20240801,111300,8344252,826,826,826,826,0
|
|
20240801,111200,8344252,826,826,826,826,0
|
|
20240801,111100,8344252,826,826,826,826,0
|
|
20240801,111000,8344252,826,826,826,826,0
|
|
20240801,110900,8344252,826,826,826,826,0
|
|
20240801,110800,8344252,826,826,826,826,0
|
|
20240801,110700,8344252,826,826,826,826,0
|
|
20240801,110600,8344252,826,826,826,826,0
|
|
20240801,110500,8344252,826,826,826,826,0
|
|
20240801,110400,8344252,826,826,826,826,0
|
|
20240801,110300,8344252,826,826,826,826,0
|
|
20240801,110200,8344252,826,826,826,826,0
|
|
20240801,110100,8344252,826,826,826,826,0
|
|
20240801,110000,8344252,826,826,826,826,0
|
|
20240801,105900,8344252,826,826,826,826,0
|
|
20240801,105800,8344252,826,826,826,826,0
|
|
20240801,105700,8344252,826,826,826,826,0
|
|
20240801,105600,8344252,826,826,826,826,0
|
|
20240801,105500,8344252,826,826,826,826,0
|
|
20240801,105400,8344252,826,826,826,826,0
|
|
20240801,105300,8344252,826,826,826,826,0
|
|
20240801,105200,8344252,826,826,826,826,0
|
|
20240801,105100,8344252,826,826,826,826,0
|
|
20240801,105000,8344252,826,826,826,826,0
|
|
20240801,104900,8344252,826,826,826,826,0
|
|
20240801,104800,8344252,826,826,826,826,0
|
|
20240801,104700,8344252,826,826,826,826,0
|
|
20240801,104600,8344252,826,826,826,826,0
|
|
20240801,104500,8344252,826,826,826,826,100
|
|
20240801,104400,8261652,826,826,826,826,0
|
|
20240801,104300,8261652,826,826,826,826,0
|
|
20240801,104200,8261652,826,826,826,826,0
|
|
20240801,104100,8261652,826,826,826,826,0
|
|
20240801,104000,8261652,826,826,826,826,0
|
|
20240801,103900,8261652,826,826,826,826,0
|
|
20240801,103800,8261652,826,826,826,826,0
|
|
20240801,103700,8261652,826,826,826,826,0
|
|
20240801,103600,8261652,826,826,826,826,0
|
|
20240801,103500,8261652,826,826,826,826,0
|
|
20240801,103400,8261652,826,826,826,826,0
|
|
20240801,103300,8261652,826,826,826,826,0
|
|
20240801,103200,8261652,826,826,826,826,0
|
|
20240801,103100,8261652,826,826,826,826,0
|
|
20240801,103000,8261652,826,826,826,826,0
|
|
20240801,102900,8261652,826,826,826,826,0
|
|
20240801,102800,8261652,826,826,826,826,0
|
|
20240801,102700,8261652,826,826,826,826,0
|
|
20240801,102600,8261652,826,826,826,826,0
|
|
20240801,102500,8261652,826,826,826,826,0
|
|
20240801,102400,8261652,826,826,826,826,0
|
|
20240801,102300,8261652,826,826,826,826,0
|
|
20240801,102200,8261652,826,826,826,826,0
|
|
20240801,102100,8261652,826,826,826,826,0
|
|
20240801,102000,8261652,826,826,826,826,0
|
|
20240801,101900,8261652,826,826,826,826,0
|
|
20240801,101800,8261652,826,826,826,826,0
|
|
20240801,101700,8261652,826,826,826,826,0
|
|
20240801,101600,8261652,826,826,826,826,0
|
|
20240801,101500,8261652,826,826,826,826,0
|
|
20240801,101400,8261652,826,826,826,826,0
|
|
20240801,101300,8261652,826,826,826,826,0
|
|
20240801,101200,8261652,826,826,826,826,0
|
|
20240801,101100,8261652,826,826,826,826,1
|
|
20240801,101000,8260826,826,826,826,826,0
|
|
20240801,100900,8260826,826,826,826,826,0
|
|
20240801,100800,8260826,826,826,826,826,0
|
|
20240801,100700,8260826,826,826,826,826,0
|
|
20240801,100600,8260826,826,826,826,826,0
|
|
20240801,100500,8260826,826,826,826,826,0
|
|
20240801,100400,8260826,826,826,826,826,0
|
|
20240801,100300,8260826,826,826,826,826,0
|
|
20240801,100200,8260826,826,826,826,826,0
|
|
20240801,100100,8260826,826,826,826,826,0
|
|
20240801,100000,8260826,826,826,826,826,0
|
|
20240801,095900,8260826,826,826,826,826,0
|
|
20240801,095800,8260826,826,826,826,826,0
|
|
20240801,095700,8260826,826,826,826,826,0
|
|
20240801,095600,8260826,826,826,826,826,0
|
|
20240801,095500,8260826,826,826,826,826,0
|
|
20240801,095400,8260826,826,826,826,826,0
|
|
20240801,095300,8260826,826,826,826,826,0
|
|
20240801,095200,8260826,826,826,826,826,0
|
|
20240801,095100,8260826,826,826,826,826,0
|
|
20240801,095000,8260826,826,826,826,826,0
|
|
20240801,094900,8260826,826,826,826,826,0
|
|
20240801,094800,8260826,826,826,826,826,0
|
|
20240801,094700,8260826,826,826,826,826,10000
|
|
20240801,094600,826,826,826,826,826,0
|
|
20240801,094500,826,826,826,826,826,0
|
|
20240801,094400,826,826,826,826,826,0
|
|
20240801,094300,826,826,826,826,826,0
|
|
20240801,094200,826,826,826,826,826,0
|
|
20240801,094100,826,826,826,826,826,0
|
|
20240801,094000,826,826,826,826,826,0
|
|
20240801,093900,826,826,826,826,826,0
|
|
20240801,093800,826,826,826,826,826,0
|
|
20240801,093700,826,826,826,826,826,0
|
|
20240801,093600,826,826,826,826,826,0
|
|
20240801,093500,826,826,826,826,826,0
|
|
20240801,093400,826,826,826,826,826,0
|
|
20240801,093300,826,826,826,826,826,0
|
|
20240801,093200,826,826,826,826,826,0
|
|
20240801,093100,826,826,826,826,826,0
|
|
20240801,093000,826,826,826,826,826,0
|
|
20240801,092900,826,826,826,826,826,0
|
|
20240801,092800,826,826,826,826,826,0
|
|
20240801,092700,826,826,826,826,826,0
|
|
20240801,092600,826,826,826,826,826,0
|
|
20240801,092500,826,826,826,826,826,0
|
|
20240801,092400,826,826,826,826,826,0
|
|
20240801,092300,826,826,826,826,826,0
|
|
20240801,092200,826,826,826,826,826,1
|
|
20240801,092100,0,971,971,971,971,0
|
|
20240801,092000,0,971,971,971,971,0
|
|
20240801,091900,0,971,971,971,971,0
|
|
20240801,091800,0,971,971,971,971,0
|
|
20240801,091700,0,971,971,971,971,0
|
|
20240801,091600,0,971,971,971,971,0
|
|
20240801,091500,0,971,971,971,971,0
|
|
20240801,091400,0,971,971,971,971,0
|
|
20240801,091300,0,971,971,971,971,0
|
|
20240801,091200,0,971,971,971,971,0
|
|
20240801,091100,0,971,971,971,971,0
|
|
20240801,091000,0,971,971,971,971,0
|
|
20240801,090900,0,971,971,971,971,0
|
|
20240801,090800,0,971,971,971,971,0
|
|
20240801,090700,0,971,971,971,971,0
|
|
20240801,090600,0,971,971,971,971,0
|
|
20240801,090500,0,971,971,971,971,0
|
|
20240801,090400,0,971,971,971,971,0
|
|
20240801,090300,0,971,971,971,971,0
|
|
20240801,090200,0,971,971,971,971,0
|
|
20240801,090100,0,971,971,971,971,0
|
|
20240801,090000,0,971,971,971,971,0
|