675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,201200,240465,749,749,749,749,5
|
|
20240802,201100,240465,749,749,749,749,0
|
|
20240802,201000,240465,749,749,749,749,0
|
|
20240802,200900,240465,749,749,749,749,0
|
|
20240802,200800,240465,749,749,749,749,0
|
|
20240802,200700,240465,749,749,749,749,0
|
|
20240802,200600,240465,749,749,749,749,0
|
|
20240802,200500,240465,749,749,749,749,0
|
|
20240802,200400,240465,749,749,749,749,0
|
|
20240802,200300,240465,749,749,749,749,0
|
|
20240802,200200,240465,749,749,749,749,0
|
|
20240802,200100,240465,749,749,749,749,0
|
|
20240802,200000,240465,749,749,749,749,0
|
|
20240802,195900,240465,749,749,749,749,0
|
|
20240802,195800,240465,749,749,749,749,0
|
|
20240802,195700,240465,749,749,749,749,0
|
|
20240802,195600,240465,749,749,749,749,0
|
|
20240802,195500,240465,749,749,749,749,0
|
|
20240802,195400,240465,749,749,749,749,0
|
|
20240802,195300,240465,749,749,749,749,0
|
|
20240802,195200,240465,749,749,749,749,0
|
|
20240802,195100,240465,749,749,749,749,0
|
|
20240802,195000,240465,749,749,749,749,0
|
|
20240802,194900,240465,749,749,749,749,0
|
|
20240802,194800,240465,749,749,749,749,0
|
|
20240802,194700,240465,749,749,749,749,0
|
|
20240802,194600,240465,749,749,749,749,0
|
|
20240802,194500,240465,749,749,749,749,0
|
|
20240802,194400,240465,749,749,749,749,0
|
|
20240802,194300,240465,749,749,749,749,0
|
|
20240802,194200,240465,749,749,749,749,5
|
|
20240802,194100,240465,749,749,749,749,0
|
|
20240802,194000,240465,749,749,749,749,0
|
|
20240802,193900,240465,749,749,749,749,0
|
|
20240802,193800,240465,749,749,749,749,0
|
|
20240802,193700,240465,749,749,749,749,0
|
|
20240802,193600,240465,749,749,749,749,0
|
|
20240802,193500,240465,749,749,749,749,0
|
|
20240802,193400,240465,749,749,749,749,0
|
|
20240802,193300,240465,749,749,749,749,0
|
|
20240802,193200,240465,749,749,749,749,0
|
|
20240802,193100,240465,749,749,749,749,0
|
|
20240802,193000,240465,749,749,749,749,0
|
|
20240802,192900,240465,749,749,749,749,0
|
|
20240802,192800,240465,749,749,749,749,0
|
|
20240802,192700,240465,749,749,749,749,0
|
|
20240802,192600,240465,749,749,749,749,0
|
|
20240802,192500,240465,749,749,749,749,0
|
|
20240802,192400,240465,749,749,749,749,0
|
|
20240802,192300,240465,749,749,749,749,0
|
|
20240802,192200,240465,749,749,749,749,0
|
|
20240802,192100,240465,749,749,749,749,0
|
|
20240802,192000,240465,749,749,749,749,0
|
|
20240802,191900,240465,749,749,749,749,0
|
|
20240802,191800,240465,749,749,749,749,0
|
|
20240802,191700,240465,749,749,749,749,0
|
|
20240802,191600,240465,749,749,749,749,0
|
|
20240802,191500,240465,749,749,749,749,0
|
|
20240802,191400,240465,749,749,749,749,0
|
|
20240802,191300,240465,749,749,749,749,0
|
|
20240802,191200,240465,749,749,749,749,5
|
|
20240802,191100,240465,749,749,749,749,0
|
|
20240802,191000,240465,749,749,749,749,0
|
|
20240802,190900,240465,749,749,749,749,0
|
|
20240802,190800,240465,749,749,749,749,0
|
|
20240802,190700,240465,749,749,749,749,0
|
|
20240802,190600,240465,749,749,749,749,0
|
|
20240802,190500,240465,749,749,749,749,0
|
|
20240802,190400,240465,749,749,749,749,0
|
|
20240802,190300,240465,749,749,749,749,0
|
|
20240802,190200,240465,749,749,749,749,0
|
|
20240802,190100,240465,749,749,749,749,0
|
|
20240802,190000,240465,749,749,749,749,0
|
|
20240802,185900,240465,749,749,749,749,0
|
|
20240802,185800,240465,749,749,749,749,0
|
|
20240802,185700,240465,749,749,749,749,0
|
|
20240802,185600,240465,749,749,749,749,0
|
|
20240802,185500,240465,749,749,749,749,0
|
|
20240802,185400,240465,749,749,749,749,0
|
|
20240802,185300,240465,749,749,749,749,0
|
|
20240802,185200,240465,749,749,749,749,0
|
|
20240802,185100,240465,749,749,749,749,0
|
|
20240802,185000,240465,749,749,749,749,0
|
|
20240802,184900,240465,749,749,749,749,0
|
|
20240802,184800,240465,749,749,749,749,0
|
|
20240802,184700,240465,749,749,749,749,0
|
|
20240802,184600,240465,749,749,749,749,0
|
|
20240802,184500,240465,749,749,749,749,0
|
|
20240802,184400,240465,749,749,749,749,0
|
|
20240802,184300,240465,749,749,749,749,0
|
|
20240802,184200,240465,749,749,749,749,5
|
|
20240802,184100,240465,749,749,749,749,0
|
|
20240802,184000,240465,749,749,749,749,0
|
|
20240802,183900,240465,749,749,749,749,0
|
|
20240802,183800,240465,749,749,749,749,0
|
|
20240802,183700,240465,749,749,749,749,0
|
|
20240802,183600,240465,749,749,749,749,0
|
|
20240802,183500,240465,749,749,749,749,0
|
|
20240802,183400,240465,749,749,749,749,0
|
|
20240802,183300,240465,749,749,749,749,0
|
|
20240802,183200,240465,749,749,749,749,0
|
|
20240802,183100,240465,749,749,749,749,0
|
|
20240802,183000,240465,749,749,749,749,0
|
|
20240802,182900,240465,749,749,749,749,0
|
|
20240802,182800,240465,749,749,749,749,0
|
|
20240802,182700,240465,749,749,749,749,0
|
|
20240802,182600,240465,749,749,749,749,0
|
|
20240802,182500,240465,749,749,749,749,0
|
|
20240802,182400,240465,749,749,749,749,0
|
|
20240802,182300,240465,749,749,749,749,0
|
|
20240802,182200,240465,749,749,749,749,0
|
|
20240802,182100,240465,749,749,749,749,0
|
|
20240802,182000,240465,749,749,749,749,0
|
|
20240802,181900,240465,749,749,749,749,0
|
|
20240802,181800,240465,749,749,749,749,0
|
|
20240802,181700,240465,749,749,749,749,0
|
|
20240802,181600,240465,749,749,749,749,0
|
|
20240802,181500,240465,749,749,749,749,0
|
|
20240802,181400,240465,749,749,749,749,0
|
|
20240802,181300,240465,749,749,749,749,0
|
|
20240802,181200,240465,749,749,749,749,5
|
|
20240802,181100,240465,749,749,749,749,0
|
|
20240802,181000,240465,749,749,749,749,0
|
|
20240802,180900,240465,749,749,749,749,0
|
|
20240802,180800,240465,749,749,749,749,0
|
|
20240802,180700,240465,749,749,749,749,0
|
|
20240802,180600,240465,749,749,749,749,0
|
|
20240802,180500,240465,749,749,749,749,0
|
|
20240802,180400,240465,749,749,749,749,0
|
|
20240802,180300,240465,749,749,749,749,0
|
|
20240802,180200,240465,749,749,749,749,0
|
|
20240802,180100,240465,749,749,749,749,0
|
|
20240802,180000,240465,749,749,749,749,0
|
|
20240802,175900,240465,749,749,749,749,0
|
|
20240802,175800,240465,749,749,749,749,0
|
|
20240802,175700,240465,749,749,749,749,0
|
|
20240802,175600,240465,749,749,749,749,0
|
|
20240802,175500,240465,749,749,749,749,0
|
|
20240802,175400,240465,749,749,749,749,0
|
|
20240802,175300,240465,749,749,749,749,0
|
|
20240802,175200,240465,749,749,749,749,0
|
|
20240802,175100,240465,749,749,749,749,0
|
|
20240802,175000,240465,749,749,749,749,0
|
|
20240802,174900,240465,749,749,749,749,0
|
|
20240802,174800,240465,749,749,749,749,0
|
|
20240802,174700,240465,749,749,749,749,0
|
|
20240802,174600,240465,749,749,749,749,0
|
|
20240802,174500,240465,749,749,749,749,0
|
|
20240802,174400,240465,749,749,749,749,0
|
|
20240802,174300,240465,749,749,749,749,0
|
|
20240802,174200,240465,749,749,749,749,5
|
|
20240802,174100,240465,749,749,749,749,0
|
|
20240802,174000,240465,749,749,749,749,0
|
|
20240802,173900,240465,749,749,749,749,0
|
|
20240802,173800,240465,749,749,749,749,0
|
|
20240802,173700,240465,749,749,749,749,0
|
|
20240802,173600,240465,749,749,749,749,0
|
|
20240802,173500,240465,749,749,749,749,0
|
|
20240802,173400,240465,749,749,749,749,0
|
|
20240802,173300,240465,749,749,749,749,0
|
|
20240802,173200,240465,749,749,749,749,0
|
|
20240802,173100,240465,749,749,749,749,0
|
|
20240802,173000,240465,749,749,749,749,0
|
|
20240802,172900,240465,749,749,749,749,0
|
|
20240802,172800,240465,749,749,749,749,0
|
|
20240802,172700,240465,749,749,749,749,0
|
|
20240802,172600,240465,749,749,749,749,0
|
|
20240802,172500,240465,749,749,749,749,0
|
|
20240802,172400,240465,749,749,749,749,0
|
|
20240802,172300,240465,749,749,749,749,0
|
|
20240802,172200,240465,749,749,749,749,0
|
|
20240802,172100,240465,749,749,749,749,0
|
|
20240802,172000,240465,749,749,749,749,0
|
|
20240802,171900,240465,749,749,749,749,0
|
|
20240802,171800,240465,749,749,749,749,0
|
|
20240802,171700,240465,749,749,749,749,0
|
|
20240802,171600,240465,749,749,749,749,0
|
|
20240802,171500,240465,749,749,749,749,0
|
|
20240802,171400,240465,749,749,749,749,0
|
|
20240802,171300,240465,749,749,749,749,0
|
|
20240802,171200,240465,749,749,749,749,5
|
|
20240802,171100,240465,749,749,749,749,0
|
|
20240802,171000,240465,749,749,749,749,0
|
|
20240802,170900,240465,749,749,749,749,0
|
|
20240802,170800,240465,749,749,749,749,0
|
|
20240802,170700,240465,749,749,749,749,0
|
|
20240802,170600,240465,749,749,749,749,0
|
|
20240802,170500,240465,749,749,749,749,0
|
|
20240802,170400,240465,749,749,749,749,0
|
|
20240802,170300,240465,749,749,749,749,0
|
|
20240802,170200,240465,749,749,749,749,0
|
|
20240802,170100,240465,749,749,749,749,0
|
|
20240802,170000,240465,749,749,749,749,0
|
|
20240802,165900,240465,749,749,749,749,0
|
|
20240802,165800,240465,749,749,749,749,0
|
|
20240802,165700,240465,749,749,749,749,0
|
|
20240802,165600,240465,749,749,749,749,0
|
|
20240802,165500,240465,749,749,749,749,0
|
|
20240802,165400,240465,749,749,749,749,0
|
|
20240802,165300,240465,749,749,749,749,0
|
|
20240802,165200,240465,749,749,749,749,0
|
|
20240802,165100,240465,749,749,749,749,0
|
|
20240802,165000,240465,749,749,749,749,0
|
|
20240802,164900,240465,749,749,749,749,0
|
|
20240802,164800,240465,749,749,749,749,0
|
|
20240802,164700,240465,749,749,749,749,0
|
|
20240802,164600,240465,749,749,749,749,0
|
|
20240802,164500,240465,749,749,749,749,0
|
|
20240802,164400,240465,749,749,749,749,0
|
|
20240802,164300,240465,749,749,749,749,0
|
|
20240802,164200,240465,749,749,749,749,5
|
|
20240802,164100,240465,749,749,749,749,0
|
|
20240802,164000,240465,749,749,749,749,0
|
|
20240802,163900,240465,749,749,749,749,0
|
|
20240802,163800,240465,749,749,749,749,0
|
|
20240802,163700,240465,749,749,749,749,0
|
|
20240802,163600,240465,749,749,749,749,0
|
|
20240802,163500,240465,749,749,749,749,0
|
|
20240802,163400,240465,749,749,749,749,0
|
|
20240802,163300,240465,749,749,749,749,0
|
|
20240802,163200,240465,749,749,749,749,0
|
|
20240802,163100,240465,749,749,749,749,0
|
|
20240802,163000,240465,749,749,749,749,0
|
|
20240802,162900,240465,749,749,749,749,0
|
|
20240802,162800,240465,749,749,749,749,0
|
|
20240802,162700,240465,749,749,749,749,0
|
|
20240802,162600,240465,749,749,749,749,0
|
|
20240802,162500,240465,749,749,749,749,0
|
|
20240802,162400,240465,749,749,749,749,0
|
|
20240802,162300,240465,749,749,749,749,0
|
|
20240802,162200,240465,749,749,749,749,0
|
|
20240802,162100,240465,749,749,749,749,0
|
|
20240802,162000,240465,749,749,749,749,0
|
|
20240802,161900,240465,749,749,749,749,0
|
|
20240802,161800,240465,749,749,749,749,0
|
|
20240802,161700,240465,749,749,749,749,0
|
|
20240802,161600,240465,749,749,749,749,0
|
|
20240802,161500,240465,749,749,749,749,0
|
|
20240802,161400,240465,749,749,749,749,0
|
|
20240802,161300,240465,749,749,749,749,0
|
|
20240802,161200,240465,749,749,749,749,5
|
|
20240802,161100,240465,749,749,749,749,0
|
|
20240802,161000,240465,749,749,749,749,0
|
|
20240802,160900,240465,749,749,749,749,0
|
|
20240802,160800,240465,749,749,749,749,0
|
|
20240802,160700,240465,749,749,749,749,0
|
|
20240802,160600,240465,749,749,749,749,0
|
|
20240802,160500,240465,749,749,749,749,0
|
|
20240802,160400,240465,749,749,749,749,0
|
|
20240802,160300,240465,749,749,749,749,0
|
|
20240802,160200,240465,749,749,749,749,0
|
|
20240802,160100,240465,749,749,749,749,0
|
|
20240802,160000,240465,749,749,749,749,0
|
|
20240802,155900,240465,749,749,749,749,0
|
|
20240802,155800,240465,749,749,749,749,0
|
|
20240802,155700,240465,749,749,749,749,0
|
|
20240802,155600,240465,749,749,749,749,0
|
|
20240802,155500,240465,749,749,749,749,0
|
|
20240802,155400,240465,749,749,749,749,0
|
|
20240802,155300,240465,749,749,749,749,0
|
|
20240802,155200,240465,749,749,749,749,0
|
|
20240802,155100,240465,749,749,749,749,0
|
|
20240802,155000,240465,749,749,749,749,0
|
|
20240802,154900,240465,749,749,749,749,0
|
|
20240802,154800,240465,749,749,749,749,0
|
|
20240802,154700,240465,749,749,749,749,0
|
|
20240802,154600,240465,749,749,749,749,0
|
|
20240802,154500,240465,749,749,749,749,0
|
|
20240802,154400,240465,749,749,749,749,0
|
|
20240802,154300,240465,749,749,749,749,0
|
|
20240802,154200,240465,749,749,749,749,5
|
|
20240802,154100,240465,749,749,749,749,0
|
|
20240802,154000,240465,749,749,749,749,0
|
|
20240802,153900,240465,749,749,749,749,0
|
|
20240802,153800,240465,749,749,749,749,0
|
|
20240802,153700,240465,749,749,749,749,0
|
|
20240802,153600,240465,749,749,749,749,0
|
|
20240802,153500,240465,749,749,749,749,0
|
|
20240802,153400,240465,749,749,749,749,0
|
|
20240802,153300,240465,749,749,749,749,0
|
|
20240802,153200,240465,749,749,749,749,0
|
|
20240802,153100,240465,749,749,749,749,0
|
|
20240802,153000,240465,749,749,749,749,5
|
|
20240802,152900,236720,749,749,749,749,0
|
|
20240802,152800,236720,749,749,749,749,0
|
|
20240802,152700,236720,749,749,749,749,0
|
|
20240802,152600,236720,749,749,749,749,0
|
|
20240802,152500,236720,749,749,749,749,0
|
|
20240802,152400,236720,749,749,749,749,0
|
|
20240802,152300,236720,749,749,749,749,0
|
|
20240802,152200,236720,749,749,749,749,0
|
|
20240802,152100,236720,749,749,749,749,0
|
|
20240802,152000,236720,749,749,749,749,0
|
|
20240802,151900,236720,749,749,749,749,0
|
|
20240802,151800,236720,749,749,749,749,0
|
|
20240802,151700,236720,749,749,749,749,0
|
|
20240802,151600,236720,749,749,749,749,0
|
|
20240802,151500,236720,749,749,749,749,0
|
|
20240802,151400,236720,749,749,749,749,0
|
|
20240802,151300,236720,749,749,749,749,0
|
|
20240802,151200,236720,749,749,749,749,0
|
|
20240802,151100,236720,749,749,749,749,0
|
|
20240802,151000,236720,749,749,749,749,0
|
|
20240802,150900,236720,749,749,749,749,0
|
|
20240802,150800,236720,749,749,749,749,0
|
|
20240802,150700,236720,749,749,749,749,0
|
|
20240802,150600,236720,749,749,749,749,0
|
|
20240802,150500,236720,749,749,749,749,0
|
|
20240802,150400,236720,749,749,749,749,0
|
|
20240802,150300,236720,749,749,749,749,0
|
|
20240802,150200,236720,749,749,749,749,0
|
|
20240802,150100,236720,749,749,749,749,0
|
|
20240802,150000,236720,749,749,749,749,0
|
|
20240802,145900,236720,749,749,749,749,0
|
|
20240802,145800,236720,749,749,749,749,0
|
|
20240802,145700,236720,749,749,749,749,0
|
|
20240802,145600,236720,749,749,749,749,0
|
|
20240802,145500,236720,749,749,749,749,0
|
|
20240802,145400,236720,749,749,749,749,0
|
|
20240802,145300,236720,749,749,749,749,0
|
|
20240802,145200,236720,749,749,749,749,0
|
|
20240802,145100,236720,749,749,749,749,0
|
|
20240802,145000,236720,749,749,749,749,0
|
|
20240802,144900,236720,749,749,749,749,9
|
|
20240802,144800,229979,749,737,749,737,300
|
|
20240802,144700,8527,717,717,717,717,1
|
|
20240802,144600,7810,781,781,781,781,0
|
|
20240802,144500,7810,781,781,781,781,0
|
|
20240802,144400,7810,781,781,781,781,0
|
|
20240802,144300,7810,781,781,781,781,0
|
|
20240802,144200,7810,781,781,781,781,0
|
|
20240802,144100,7810,781,781,781,781,0
|
|
20240802,144000,7810,781,781,781,781,0
|
|
20240802,143900,7810,781,781,781,781,0
|
|
20240802,143800,7810,781,781,781,781,0
|
|
20240802,143700,7810,781,781,781,781,0
|
|
20240802,143600,7810,781,781,781,781,0
|
|
20240802,143500,7810,781,781,781,781,0
|
|
20240802,143400,7810,781,781,781,781,0
|
|
20240802,143300,7810,781,781,781,781,0
|
|
20240802,143200,7810,781,781,781,781,0
|
|
20240802,143100,7810,781,781,781,781,0
|
|
20240802,143000,7810,781,781,781,781,0
|
|
20240802,142900,7810,781,781,781,781,0
|
|
20240802,142800,7810,781,781,781,781,0
|
|
20240802,142700,7810,781,781,781,781,0
|
|
20240802,142600,7810,781,781,781,781,0
|
|
20240802,142500,7810,781,781,781,781,0
|
|
20240802,142400,7810,781,781,781,781,0
|
|
20240802,142300,7810,781,781,781,781,0
|
|
20240802,142200,7810,781,781,781,781,0
|
|
20240802,142100,7810,781,781,781,781,0
|
|
20240802,142000,7810,781,781,781,781,0
|
|
20240802,141900,7810,781,781,781,781,0
|
|
20240802,141800,7810,781,781,781,781,0
|
|
20240802,141700,7810,781,781,781,781,0
|
|
20240802,141600,7810,781,781,781,781,0
|
|
20240802,141500,7810,781,781,781,781,0
|
|
20240802,141400,7810,781,781,781,781,0
|
|
20240802,141300,7810,781,781,781,781,0
|
|
20240802,141200,7810,781,781,781,781,0
|
|
20240802,141100,7810,781,781,781,781,0
|
|
20240802,141000,7810,781,781,781,781,0
|
|
20240802,140900,7810,781,781,781,781,0
|
|
20240802,140800,7810,781,781,781,781,0
|
|
20240802,140700,7810,781,781,781,781,0
|
|
20240802,140600,7810,781,781,781,781,0
|
|
20240802,140500,7810,781,781,781,781,0
|
|
20240802,140400,7810,781,781,781,781,0
|
|
20240802,140300,7810,781,781,781,781,0
|
|
20240802,140200,7810,781,781,781,781,0
|
|
20240802,140100,7810,781,781,781,781,0
|
|
20240802,140000,7810,781,781,781,781,0
|
|
20240802,135900,7810,781,781,781,781,0
|
|
20240802,135800,7810,781,781,781,781,0
|
|
20240802,135700,7810,781,781,781,781,0
|
|
20240802,135600,7810,781,781,781,781,0
|
|
20240802,135500,7810,781,781,781,781,0
|
|
20240802,135400,7810,781,781,781,781,0
|
|
20240802,135300,7810,781,781,781,781,0
|
|
20240802,135200,7810,781,781,781,781,0
|
|
20240802,135100,7810,781,781,781,781,0
|
|
20240802,135000,7810,781,781,781,781,0
|
|
20240802,134900,7810,781,781,781,781,0
|
|
20240802,134800,7810,781,781,781,781,0
|
|
20240802,134700,7810,781,781,781,781,0
|
|
20240802,134600,7810,781,781,781,781,0
|
|
20240802,134500,7810,781,781,781,781,0
|
|
20240802,134400,7810,781,781,781,781,0
|
|
20240802,134300,7810,781,781,781,781,0
|
|
20240802,134200,7810,781,781,781,781,0
|
|
20240802,134100,7810,781,781,781,781,0
|
|
20240802,134000,7810,781,781,781,781,0
|
|
20240802,133900,7810,781,781,781,781,0
|
|
20240802,133800,7810,781,781,781,781,0
|
|
20240802,133700,7810,781,781,781,781,0
|
|
20240802,133600,7810,781,781,781,781,0
|
|
20240802,133500,7810,781,781,781,781,0
|
|
20240802,133400,7810,781,781,781,781,0
|
|
20240802,133300,7810,781,781,781,781,0
|
|
20240802,133200,7810,781,781,781,781,0
|
|
20240802,133100,7810,781,781,781,781,0
|
|
20240802,133000,7810,781,781,781,781,0
|
|
20240802,132900,7810,781,781,781,781,0
|
|
20240802,132800,7810,781,781,781,781,0
|
|
20240802,132700,7810,781,781,781,781,0
|
|
20240802,132600,7810,781,781,781,781,0
|
|
20240802,132500,7810,781,781,781,781,0
|
|
20240802,132400,7810,781,781,781,781,0
|
|
20240802,132300,7810,781,781,781,781,0
|
|
20240802,132200,7810,781,781,781,781,0
|
|
20240802,132100,7810,781,781,781,781,0
|
|
20240802,132000,7810,781,781,781,781,0
|
|
20240802,131900,7810,781,781,781,781,0
|
|
20240802,131800,7810,781,781,781,781,0
|
|
20240802,131700,7810,781,781,781,781,0
|
|
20240802,131600,7810,781,781,781,781,0
|
|
20240802,131500,7810,781,781,781,781,0
|
|
20240802,131400,7810,781,781,781,781,0
|
|
20240802,131300,7810,781,781,781,781,0
|
|
20240802,131200,7810,781,781,781,781,0
|
|
20240802,131100,7810,781,781,781,781,0
|
|
20240802,131000,7810,781,781,781,781,0
|
|
20240802,130900,7810,781,781,781,781,0
|
|
20240802,130800,7810,781,781,781,781,0
|
|
20240802,130700,7810,781,781,781,781,0
|
|
20240802,130600,7810,781,781,781,781,0
|
|
20240802,130500,7810,781,781,781,781,0
|
|
20240802,130400,7810,781,781,781,781,0
|
|
20240802,130300,7810,781,781,781,781,0
|
|
20240802,130200,7810,781,781,781,781,0
|
|
20240802,130100,7810,781,781,781,781,0
|
|
20240802,130000,7810,781,781,781,781,0
|
|
20240802,125900,7810,781,781,781,781,0
|
|
20240802,125800,7810,781,781,781,781,0
|
|
20240802,125700,7810,781,781,781,781,0
|
|
20240802,125600,7810,781,781,781,781,0
|
|
20240802,125500,7810,781,781,781,781,0
|
|
20240802,125400,7810,781,781,781,781,0
|
|
20240802,125300,7810,781,781,781,781,0
|
|
20240802,125200,7810,781,781,781,781,0
|
|
20240802,125100,7810,781,781,781,781,0
|
|
20240802,125000,7810,781,781,781,781,0
|
|
20240802,124900,7810,781,781,781,781,0
|
|
20240802,124800,7810,781,781,781,781,0
|
|
20240802,124700,7810,781,781,781,781,0
|
|
20240802,124600,7810,781,781,781,781,0
|
|
20240802,124500,7810,781,781,781,781,0
|
|
20240802,124400,7810,781,781,781,781,0
|
|
20240802,124300,7810,781,781,781,781,0
|
|
20240802,124200,7810,781,781,781,781,0
|
|
20240802,124100,7810,781,781,781,781,0
|
|
20240802,124000,7810,781,781,781,781,0
|
|
20240802,123900,7810,781,781,781,781,0
|
|
20240802,123800,7810,781,781,781,781,0
|
|
20240802,123700,7810,781,781,781,781,0
|
|
20240802,123600,7810,781,781,781,781,0
|
|
20240802,123500,7810,781,781,781,781,0
|
|
20240802,123400,7810,781,781,781,781,0
|
|
20240802,123300,7810,781,781,781,781,0
|
|
20240802,123200,7810,781,781,781,781,0
|
|
20240802,123100,7810,781,781,781,781,0
|
|
20240802,123000,7810,781,781,781,781,0
|
|
20240802,122900,7810,781,781,781,781,0
|
|
20240802,122800,7810,781,781,781,781,0
|
|
20240802,122700,7810,781,781,781,781,0
|
|
20240802,122600,7810,781,781,781,781,0
|
|
20240802,122500,7810,781,781,781,781,0
|
|
20240802,122400,7810,781,781,781,781,0
|
|
20240802,122300,7810,781,781,781,781,0
|
|
20240802,122200,7810,781,781,781,781,0
|
|
20240802,122100,7810,781,781,781,781,0
|
|
20240802,122000,7810,781,781,781,781,0
|
|
20240802,121900,7810,781,781,781,781,0
|
|
20240802,121800,7810,781,781,781,781,0
|
|
20240802,121700,7810,781,781,781,781,0
|
|
20240802,121600,7810,781,781,781,781,0
|
|
20240802,121500,7810,781,781,781,781,0
|
|
20240802,121400,7810,781,781,781,781,0
|
|
20240802,121300,7810,781,781,781,781,0
|
|
20240802,121200,7810,781,781,781,781,0
|
|
20240802,121100,7810,781,781,781,781,0
|
|
20240802,121000,7810,781,781,781,781,0
|
|
20240802,120900,7810,781,781,781,781,0
|
|
20240802,120800,7810,781,781,781,781,0
|
|
20240802,120700,7810,781,781,781,781,0
|
|
20240802,120600,7810,781,781,781,781,0
|
|
20240802,120500,7810,781,781,781,781,0
|
|
20240802,120400,7810,781,781,781,781,0
|
|
20240802,120300,7810,781,781,781,781,0
|
|
20240802,120200,7810,781,781,781,781,0
|
|
20240802,120100,7810,781,781,781,781,0
|
|
20240802,120000,7810,781,781,781,781,0
|
|
20240802,115900,7810,781,781,781,781,0
|
|
20240802,115800,7810,781,781,781,781,0
|
|
20240802,115700,7810,781,781,781,781,0
|
|
20240802,115600,7810,781,781,781,781,0
|
|
20240802,115500,7810,781,781,781,781,0
|
|
20240802,115400,7810,781,781,781,781,0
|
|
20240802,115300,7810,781,781,781,781,0
|
|
20240802,115200,7810,781,781,781,781,0
|
|
20240802,115100,7810,781,781,781,781,0
|
|
20240802,115000,7810,781,781,781,781,0
|
|
20240802,114900,7810,781,781,781,781,0
|
|
20240802,114800,7810,781,781,781,781,0
|
|
20240802,114700,7810,781,781,781,781,0
|
|
20240802,114600,7810,781,781,781,781,0
|
|
20240802,114500,7810,781,781,781,781,0
|
|
20240802,114400,7810,781,781,781,781,0
|
|
20240802,114300,7810,781,781,781,781,0
|
|
20240802,114200,7810,781,781,781,781,0
|
|
20240802,114100,7810,781,781,781,781,0
|
|
20240802,114000,7810,781,781,781,781,0
|
|
20240802,113900,7810,781,781,781,781,0
|
|
20240802,113800,7810,781,781,781,781,0
|
|
20240802,113700,7810,781,781,781,781,0
|
|
20240802,113600,7810,781,781,781,781,0
|
|
20240802,113500,7810,781,781,781,781,0
|
|
20240802,113400,7810,781,781,781,781,0
|
|
20240802,113300,7810,781,781,781,781,0
|
|
20240802,113200,7810,781,781,781,781,0
|
|
20240802,113100,7810,781,781,781,781,0
|
|
20240802,113000,7810,781,781,781,781,0
|
|
20240802,112900,7810,781,781,781,781,0
|
|
20240802,112800,7810,781,781,781,781,0
|
|
20240802,112700,7810,781,781,781,781,0
|
|
20240802,112600,7810,781,781,781,781,0
|
|
20240802,112500,7810,781,781,781,781,0
|
|
20240802,112400,7810,781,781,781,781,0
|
|
20240802,112300,7810,781,781,781,781,0
|
|
20240802,112200,7810,781,781,781,781,0
|
|
20240802,112100,7810,781,781,781,781,0
|
|
20240802,112000,7810,781,781,781,781,0
|
|
20240802,111900,7810,781,781,781,781,0
|
|
20240802,111800,7810,781,781,781,781,0
|
|
20240802,111700,7810,781,781,781,781,0
|
|
20240802,111600,7810,781,781,781,781,0
|
|
20240802,111500,7810,781,781,781,781,0
|
|
20240802,111400,7810,781,781,781,781,0
|
|
20240802,111300,7810,781,781,781,781,10
|
|
20240802,111200,0,826,826,826,826,0
|
|
20240802,111100,0,826,826,826,826,0
|
|
20240802,111000,0,826,826,826,826,0
|
|
20240802,110900,0,826,826,826,826,0
|
|
20240802,110800,0,826,826,826,826,0
|
|
20240802,110700,0,826,826,826,826,0
|
|
20240802,110600,0,826,826,826,826,0
|
|
20240802,110500,0,826,826,826,826,0
|
|
20240802,110400,0,826,826,826,826,0
|
|
20240802,110300,0,826,826,826,826,0
|
|
20240802,110200,0,826,826,826,826,0
|
|
20240802,110100,0,826,826,826,826,0
|
|
20240802,110000,0,826,826,826,826,0
|
|
20240802,105900,0,826,826,826,826,0
|
|
20240802,105800,0,826,826,826,826,0
|
|
20240802,105700,0,826,826,826,826,0
|
|
20240802,105600,0,826,826,826,826,0
|
|
20240802,105500,0,826,826,826,826,0
|
|
20240802,105400,0,826,826,826,826,0
|
|
20240802,105300,0,826,826,826,826,0
|
|
20240802,105200,0,826,826,826,826,0
|
|
20240802,105100,0,826,826,826,826,0
|
|
20240802,105000,0,826,826,826,826,0
|
|
20240802,104900,0,826,826,826,826,0
|
|
20240802,104800,0,826,826,826,826,0
|
|
20240802,104700,0,826,826,826,826,0
|
|
20240802,104600,0,826,826,826,826,0
|
|
20240802,104500,0,826,826,826,826,0
|
|
20240802,104400,0,826,826,826,826,0
|
|
20240802,104300,0,826,826,826,826,0
|
|
20240802,104200,0,826,826,826,826,0
|
|
20240802,104100,0,826,826,826,826,0
|
|
20240802,104000,0,826,826,826,826,0
|
|
20240802,103900,0,826,826,826,826,0
|
|
20240802,103800,0,826,826,826,826,0
|
|
20240802,103700,0,826,826,826,826,0
|
|
20240802,103600,0,826,826,826,826,0
|
|
20240802,103500,0,826,826,826,826,0
|
|
20240802,103400,0,826,826,826,826,0
|
|
20240802,103300,0,826,826,826,826,0
|
|
20240802,103200,0,826,826,826,826,0
|
|
20240802,103100,0,826,826,826,826,0
|
|
20240802,103000,0,826,826,826,826,0
|
|
20240802,102900,0,826,826,826,826,0
|
|
20240802,102800,0,826,826,826,826,0
|
|
20240802,102700,0,826,826,826,826,0
|
|
20240802,102600,0,826,826,826,826,0
|
|
20240802,102500,0,826,826,826,826,0
|
|
20240802,102400,0,826,826,826,826,0
|
|
20240802,102300,0,826,826,826,826,0
|
|
20240802,102200,0,826,826,826,826,0
|
|
20240802,102100,0,826,826,826,826,0
|
|
20240802,102000,0,826,826,826,826,0
|
|
20240802,101900,0,826,826,826,826,0
|
|
20240802,101800,0,826,826,826,826,0
|
|
20240802,101700,0,826,826,826,826,0
|
|
20240802,101600,0,826,826,826,826,0
|
|
20240802,101500,0,826,826,826,826,0
|
|
20240802,101400,0,826,826,826,826,0
|
|
20240802,101300,0,826,826,826,826,0
|
|
20240802,101200,0,826,826,826,826,0
|
|
20240802,101100,0,826,826,826,826,0
|
|
20240802,101000,0,826,826,826,826,0
|
|
20240802,100900,0,826,826,826,826,0
|
|
20240802,100800,0,826,826,826,826,0
|
|
20240802,100700,0,826,826,826,826,0
|
|
20240802,100600,0,826,826,826,826,0
|
|
20240802,100500,0,826,826,826,826,0
|
|
20240802,100400,0,826,826,826,826,0
|
|
20240802,100300,0,826,826,826,826,0
|
|
20240802,100200,0,826,826,826,826,0
|
|
20240802,100100,0,826,826,826,826,0
|
|
20240802,100000,0,826,826,826,826,0
|
|
20240802,095900,0,826,826,826,826,0
|
|
20240802,095800,0,826,826,826,826,0
|
|
20240802,095700,0,826,826,826,826,0
|
|
20240802,095600,0,826,826,826,826,0
|
|
20240802,095500,0,826,826,826,826,0
|
|
20240802,095400,0,826,826,826,826,0
|
|
20240802,095300,0,826,826,826,826,0
|
|
20240802,095200,0,826,826,826,826,0
|
|
20240802,095100,0,826,826,826,826,0
|
|
20240802,095000,0,826,826,826,826,0
|
|
20240802,094900,0,826,826,826,826,0
|
|
20240802,094800,0,826,826,826,826,0
|
|
20240802,094700,0,826,826,826,826,0
|
|
20240802,094600,0,826,826,826,826,0
|
|
20240802,094500,0,826,826,826,826,0
|
|
20240802,094400,0,826,826,826,826,0
|
|
20240802,094300,0,826,826,826,826,0
|
|
20240802,094200,0,826,826,826,826,0
|
|
20240802,094100,0,826,826,826,826,0
|
|
20240802,094000,0,826,826,826,826,0
|
|
20240802,093900,0,826,826,826,826,0
|
|
20240802,093800,0,826,826,826,826,0
|
|
20240802,093700,0,826,826,826,826,0
|
|
20240802,093600,0,826,826,826,826,0
|
|
20240802,093500,0,826,826,826,826,0
|
|
20240802,093400,0,826,826,826,826,0
|
|
20240802,093300,0,826,826,826,826,0
|
|
20240802,093200,0,826,826,826,826,0
|
|
20240802,093100,0,826,826,826,826,0
|
|
20240802,093000,0,826,826,826,826,0
|
|
20240802,092900,0,826,826,826,826,0
|
|
20240802,092800,0,826,826,826,826,0
|
|
20240802,092700,0,826,826,826,826,0
|
|
20240802,092600,0,826,826,826,826,0
|
|
20240802,092500,0,826,826,826,826,0
|
|
20240802,092400,0,826,826,826,826,0
|
|
20240802,092300,0,826,826,826,826,0
|
|
20240802,092200,0,826,826,826,826,0
|
|
20240802,092100,0,826,826,826,826,0
|
|
20240802,092000,0,826,826,826,826,0
|
|
20240802,091900,0,826,826,826,826,0
|
|
20240802,091800,0,826,826,826,826,0
|
|
20240802,091700,0,826,826,826,826,0
|
|
20240802,091600,0,826,826,826,826,0
|
|
20240802,091500,0,826,826,826,826,0
|
|
20240802,091400,0,826,826,826,826,0
|
|
20240802,091300,0,826,826,826,826,0
|
|
20240802,091200,0,826,826,826,826,0
|
|
20240802,091100,0,826,826,826,826,0
|
|
20240802,091000,0,826,826,826,826,0
|
|
20240802,090900,0,826,826,826,826,0
|
|
20240802,090800,0,826,826,826,826,0
|
|
20240802,090700,0,826,826,826,826,0
|
|
20240802,090600,0,826,826,826,826,0
|
|
20240802,090500,0,826,826,826,826,0
|
|
20240802,090400,0,826,826,826,826,0
|
|
20240802,090300,0,826,826,826,826,0
|
|
20240802,090200,0,826,826,826,826,0
|
|
20240802,090100,0,826,826,826,826,0
|
|
20240802,090000,0,826,826,826,826,0
|