677 lines
27 KiB
CSV
677 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,201400,203373,749,749,749,749,10
|
|
20240807,201300,203373,749,749,749,749,0
|
|
20240807,201200,203373,749,749,749,749,0
|
|
20240807,201100,203373,749,749,749,749,0
|
|
20240807,201000,203373,749,749,749,749,0
|
|
20240807,200900,203373,749,749,749,749,0
|
|
20240807,200800,203373,749,749,749,749,0
|
|
20240807,200700,203373,749,749,749,749,0
|
|
20240807,200600,203373,749,749,749,749,0
|
|
20240807,200500,203373,749,749,749,749,0
|
|
20240807,200400,203373,749,749,749,749,0
|
|
20240807,200300,203373,749,749,749,749,0
|
|
20240807,200200,203373,749,749,749,749,0
|
|
20240807,200100,203373,749,749,749,749,0
|
|
20240807,200000,203373,749,749,749,749,0
|
|
20240807,195900,203373,749,749,749,749,0
|
|
20240807,195800,203373,749,749,749,749,0
|
|
20240807,195700,203373,749,749,749,749,0
|
|
20240807,195600,203373,749,749,749,749,0
|
|
20240807,195500,203373,749,749,749,749,0
|
|
20240807,195400,203373,749,749,749,749,0
|
|
20240807,195300,203373,749,749,749,749,0
|
|
20240807,195200,203373,749,749,749,749,0
|
|
20240807,195100,203373,749,749,749,749,0
|
|
20240807,195000,203373,749,749,749,749,0
|
|
20240807,194900,203373,749,749,749,749,0
|
|
20240807,194800,203373,749,749,749,749,0
|
|
20240807,194700,203373,749,749,749,749,0
|
|
20240807,194600,203373,749,749,749,749,0
|
|
20240807,194500,203373,749,749,749,749,0
|
|
20240807,194400,203373,749,749,749,749,10
|
|
20240807,194300,203373,749,749,749,749,0
|
|
20240807,194200,203373,749,749,749,749,0
|
|
20240807,194100,203373,749,749,749,749,0
|
|
20240807,194000,203373,749,749,749,749,0
|
|
20240807,193900,203373,749,749,749,749,0
|
|
20240807,193800,203373,749,749,749,749,0
|
|
20240807,193700,203373,749,749,749,749,0
|
|
20240807,193600,203373,749,749,749,749,0
|
|
20240807,193500,203373,749,749,749,749,0
|
|
20240807,193400,203373,749,749,749,749,0
|
|
20240807,193300,203373,749,749,749,749,0
|
|
20240807,193200,203373,749,749,749,749,0
|
|
20240807,193100,203373,749,749,749,749,0
|
|
20240807,193000,203373,749,749,749,749,0
|
|
20240807,192900,203373,749,749,749,749,0
|
|
20240807,192800,203373,749,749,749,749,0
|
|
20240807,192700,203373,749,749,749,749,0
|
|
20240807,192600,203373,749,749,749,749,0
|
|
20240807,192500,203373,749,749,749,749,0
|
|
20240807,192400,203373,749,749,749,749,0
|
|
20240807,192300,203373,749,749,749,749,0
|
|
20240807,192200,203373,749,749,749,749,0
|
|
20240807,192100,203373,749,749,749,749,0
|
|
20240807,192000,203373,749,749,749,749,0
|
|
20240807,191900,203373,749,749,749,749,0
|
|
20240807,191800,203373,749,749,749,749,0
|
|
20240807,191700,203373,749,749,749,749,0
|
|
20240807,191600,203373,749,749,749,749,0
|
|
20240807,191500,203373,749,749,749,749,0
|
|
20240807,191400,203373,749,749,749,749,10
|
|
20240807,191300,203373,749,749,749,749,0
|
|
20240807,191200,203373,749,749,749,749,0
|
|
20240807,191100,203373,749,749,749,749,0
|
|
20240807,191000,203373,749,749,749,749,0
|
|
20240807,190900,203373,749,749,749,749,0
|
|
20240807,190800,203373,749,749,749,749,0
|
|
20240807,190700,203373,749,749,749,749,0
|
|
20240807,190600,203373,749,749,749,749,0
|
|
20240807,190500,203373,749,749,749,749,0
|
|
20240807,190400,203373,749,749,749,749,0
|
|
20240807,190300,203373,749,749,749,749,0
|
|
20240807,190200,203373,749,749,749,749,0
|
|
20240807,190100,203373,749,749,749,749,0
|
|
20240807,190000,203373,749,749,749,749,0
|
|
20240807,185900,203373,749,749,749,749,0
|
|
20240807,185800,203373,749,749,749,749,0
|
|
20240807,185700,203373,749,749,749,749,0
|
|
20240807,185600,203373,749,749,749,749,0
|
|
20240807,185500,203373,749,749,749,749,0
|
|
20240807,185400,203373,749,749,749,749,0
|
|
20240807,185300,203373,749,749,749,749,0
|
|
20240807,185200,203373,749,749,749,749,0
|
|
20240807,185100,203373,749,749,749,749,0
|
|
20240807,185000,203373,749,749,749,749,0
|
|
20240807,184900,203373,749,749,749,749,0
|
|
20240807,184800,203373,749,749,749,749,0
|
|
20240807,184700,203373,749,749,749,749,0
|
|
20240807,184600,203373,749,749,749,749,0
|
|
20240807,184500,203373,749,749,749,749,0
|
|
20240807,184400,203373,749,749,749,749,10
|
|
20240807,184300,203373,749,749,749,749,0
|
|
20240807,184200,203373,749,749,749,749,0
|
|
20240807,184100,203373,749,749,749,749,0
|
|
20240807,184000,203373,749,749,749,749,0
|
|
20240807,183900,203373,749,749,749,749,0
|
|
20240807,183800,203373,749,749,749,749,0
|
|
20240807,183700,203373,749,749,749,749,0
|
|
20240807,183600,203373,749,749,749,749,0
|
|
20240807,183500,203373,749,749,749,749,0
|
|
20240807,183400,203373,749,749,749,749,0
|
|
20240807,183300,203373,749,749,749,749,0
|
|
20240807,183200,203373,749,749,749,749,0
|
|
20240807,183100,203373,749,749,749,749,0
|
|
20240807,183000,203373,749,749,749,749,0
|
|
20240807,182900,203373,749,749,749,749,0
|
|
20240807,182800,203373,749,749,749,749,0
|
|
20240807,182700,203373,749,749,749,749,0
|
|
20240807,182600,203373,749,749,749,749,0
|
|
20240807,182500,203373,749,749,749,749,0
|
|
20240807,182400,203373,749,749,749,749,0
|
|
20240807,182300,203373,749,749,749,749,0
|
|
20240807,182200,203373,749,749,749,749,0
|
|
20240807,182100,203373,749,749,749,749,0
|
|
20240807,182000,203373,749,749,749,749,0
|
|
20240807,181900,203373,749,749,749,749,0
|
|
20240807,181800,203373,749,749,749,749,0
|
|
20240807,181700,203373,749,749,749,749,0
|
|
20240807,181600,203373,749,749,749,749,0
|
|
20240807,181500,203373,749,749,749,749,0
|
|
20240807,181400,203373,749,749,749,749,10
|
|
20240807,181300,203373,749,749,749,749,0
|
|
20240807,181200,203373,749,749,749,749,0
|
|
20240807,181100,203373,749,749,749,749,0
|
|
20240807,181000,203373,749,749,749,749,0
|
|
20240807,180900,203373,749,749,749,749,0
|
|
20240807,180800,203373,749,749,749,749,0
|
|
20240807,180700,203373,749,749,749,749,0
|
|
20240807,180600,203373,749,749,749,749,0
|
|
20240807,180500,203373,749,749,749,749,0
|
|
20240807,180400,203373,749,749,749,749,0
|
|
20240807,180300,203373,749,749,749,749,0
|
|
20240807,180200,203373,749,749,749,749,0
|
|
20240807,180100,203373,749,749,749,749,0
|
|
20240807,180000,203373,749,749,749,749,0
|
|
20240807,175900,203373,749,749,749,749,0
|
|
20240807,175800,203373,749,749,749,749,0
|
|
20240807,175700,203373,749,749,749,749,0
|
|
20240807,175600,203373,749,749,749,749,0
|
|
20240807,175500,203373,749,749,749,749,0
|
|
20240807,175400,203373,749,749,749,749,0
|
|
20240807,175300,203373,749,749,749,749,0
|
|
20240807,175200,203373,749,749,749,749,0
|
|
20240807,175100,203373,749,749,749,749,0
|
|
20240807,175000,203373,749,749,749,749,0
|
|
20240807,174900,203373,749,749,749,749,0
|
|
20240807,174800,203373,749,749,749,749,0
|
|
20240807,174700,203373,749,749,749,749,0
|
|
20240807,174600,203373,749,749,749,749,0
|
|
20240807,174500,203373,749,749,749,749,0
|
|
20240807,174400,203373,749,749,749,749,10
|
|
20240807,174300,203373,749,749,749,749,0
|
|
20240807,174200,203373,749,749,749,749,0
|
|
20240807,174100,203373,749,749,749,749,0
|
|
20240807,174000,203373,749,749,749,749,0
|
|
20240807,173900,203373,749,749,749,749,0
|
|
20240807,173800,203373,749,749,749,749,0
|
|
20240807,173700,203373,749,749,749,749,0
|
|
20240807,173600,203373,749,749,749,749,0
|
|
20240807,173500,203373,749,749,749,749,0
|
|
20240807,173400,203373,749,749,749,749,0
|
|
20240807,173300,203373,749,749,749,749,0
|
|
20240807,173200,203373,749,749,749,749,0
|
|
20240807,173100,203373,749,749,749,749,0
|
|
20240807,173000,203373,749,749,749,749,0
|
|
20240807,172900,203373,749,749,749,749,0
|
|
20240807,172800,203373,749,749,749,749,0
|
|
20240807,172700,203373,749,749,749,749,0
|
|
20240807,172600,203373,749,749,749,749,0
|
|
20240807,172500,203373,749,749,749,749,0
|
|
20240807,172400,203373,749,749,749,749,0
|
|
20240807,172300,203373,749,749,749,749,0
|
|
20240807,172200,203373,749,749,749,749,0
|
|
20240807,172100,203373,749,749,749,749,0
|
|
20240807,172000,203373,749,749,749,749,0
|
|
20240807,171900,203373,749,749,749,749,0
|
|
20240807,171800,203373,749,749,749,749,0
|
|
20240807,171700,203373,749,749,749,749,0
|
|
20240807,171600,203373,749,749,749,749,0
|
|
20240807,171500,203373,749,749,749,749,0
|
|
20240807,171400,203373,749,749,749,749,10
|
|
20240807,171300,203373,749,749,749,749,0
|
|
20240807,171200,203373,749,749,749,749,0
|
|
20240807,171100,203373,749,749,749,749,0
|
|
20240807,171000,203373,749,749,749,749,0
|
|
20240807,170900,203373,749,749,749,749,0
|
|
20240807,170800,203373,749,749,749,749,0
|
|
20240807,170700,203373,749,749,749,749,0
|
|
20240807,170600,203373,749,749,749,749,0
|
|
20240807,170500,203373,749,749,749,749,0
|
|
20240807,170400,203373,749,749,749,749,0
|
|
20240807,170300,203373,749,749,749,749,0
|
|
20240807,170200,203373,749,749,749,749,0
|
|
20240807,170100,203373,749,749,749,749,0
|
|
20240807,170000,203373,749,749,749,749,0
|
|
20240807,165900,203373,749,749,749,749,0
|
|
20240807,165800,203373,749,749,749,749,0
|
|
20240807,165700,203373,749,749,749,749,0
|
|
20240807,165600,203373,749,749,749,749,0
|
|
20240807,165500,203373,749,749,749,749,0
|
|
20240807,165400,203373,749,749,749,749,0
|
|
20240807,165300,203373,749,749,749,749,0
|
|
20240807,165200,203373,749,749,749,749,0
|
|
20240807,165100,203373,749,749,749,749,0
|
|
20240807,165000,203373,749,749,749,749,0
|
|
20240807,164900,203373,749,749,749,749,0
|
|
20240807,164800,203373,749,749,749,749,0
|
|
20240807,164700,203373,749,749,749,749,0
|
|
20240807,164600,203373,749,749,749,749,0
|
|
20240807,164500,203373,749,749,749,749,0
|
|
20240807,164400,203373,749,749,749,749,10
|
|
20240807,164300,203373,749,749,749,749,0
|
|
20240807,164200,203373,749,749,749,749,0
|
|
20240807,164100,203373,749,749,749,749,0
|
|
20240807,164000,203373,749,749,749,749,0
|
|
20240807,163900,203373,749,749,749,749,0
|
|
20240807,163800,203373,749,749,749,749,0
|
|
20240807,163700,203373,749,749,749,749,0
|
|
20240807,163600,203373,749,749,749,749,0
|
|
20240807,163500,203373,749,749,749,749,0
|
|
20240807,163400,203373,749,749,749,749,0
|
|
20240807,163300,203373,749,749,749,749,0
|
|
20240807,163200,203373,749,749,749,749,0
|
|
20240807,163100,203373,749,749,749,749,0
|
|
20240807,163000,203373,749,749,749,749,0
|
|
20240807,162900,203373,749,749,749,749,0
|
|
20240807,162800,203373,749,749,749,749,0
|
|
20240807,162700,203373,749,749,749,749,0
|
|
20240807,162600,203373,749,749,749,749,0
|
|
20240807,162500,203373,749,749,749,749,0
|
|
20240807,162400,203373,749,749,749,749,0
|
|
20240807,162300,203373,749,749,749,749,0
|
|
20240807,162200,203373,749,749,749,749,0
|
|
20240807,162100,203373,749,749,749,749,0
|
|
20240807,162000,203373,749,749,749,749,0
|
|
20240807,161900,203373,749,749,749,749,0
|
|
20240807,161800,203373,749,749,749,749,0
|
|
20240807,161700,203373,749,749,749,749,0
|
|
20240807,161600,203373,749,749,749,749,0
|
|
20240807,161500,203373,749,749,749,749,0
|
|
20240807,161400,203373,749,749,749,749,10
|
|
20240807,161300,203373,749,749,749,749,0
|
|
20240807,161200,203373,749,749,749,749,0
|
|
20240807,161100,203373,749,749,749,749,0
|
|
20240807,161000,203373,749,749,749,749,0
|
|
20240807,160900,203373,749,749,749,749,0
|
|
20240807,160800,203373,749,749,749,749,0
|
|
20240807,160700,203373,749,749,749,749,0
|
|
20240807,160600,203373,749,749,749,749,0
|
|
20240807,160500,203373,749,749,749,749,0
|
|
20240807,160400,203373,749,749,749,749,0
|
|
20240807,160300,203373,749,749,749,749,0
|
|
20240807,160200,203373,749,749,749,749,0
|
|
20240807,160100,203373,749,749,749,749,0
|
|
20240807,160000,203373,749,749,749,749,0
|
|
20240807,155900,203373,749,749,749,749,0
|
|
20240807,155800,203373,749,749,749,749,0
|
|
20240807,155700,203373,749,749,749,749,0
|
|
20240807,155600,203373,749,749,749,749,0
|
|
20240807,155500,203373,749,749,749,749,0
|
|
20240807,155400,203373,749,749,749,749,0
|
|
20240807,155300,203373,749,749,749,749,0
|
|
20240807,155200,203373,749,749,749,749,0
|
|
20240807,155100,203373,749,749,749,749,0
|
|
20240807,155000,203373,749,749,749,749,0
|
|
20240807,154900,203373,749,749,749,749,0
|
|
20240807,154800,203373,749,749,749,749,0
|
|
20240807,154700,203373,749,749,749,749,0
|
|
20240807,154600,203373,749,749,749,749,0
|
|
20240807,154500,203373,749,749,749,749,0
|
|
20240807,154400,203373,749,749,749,749,10
|
|
20240807,154300,203373,749,749,749,749,0
|
|
20240807,154200,203373,749,749,749,749,0
|
|
20240807,154100,203373,749,749,749,749,0
|
|
20240807,154000,203373,749,749,749,749,0
|
|
20240807,153900,203373,749,749,749,749,0
|
|
20240807,153800,203373,749,749,749,749,0
|
|
20240807,153700,203373,749,749,749,749,0
|
|
20240807,153600,203373,749,749,749,749,0
|
|
20240807,153500,203373,749,749,749,749,0
|
|
20240807,153400,203373,749,749,749,749,0
|
|
20240807,153300,203373,749,749,749,749,0
|
|
20240807,153200,203373,749,749,749,749,0
|
|
20240807,153100,203373,749,749,749,749,0
|
|
20240807,153000,203373,749,749,749,749,10
|
|
20240807,152900,195883,654,654,654,654,0
|
|
20240807,152800,195883,654,654,654,654,0
|
|
20240807,152700,195883,654,654,654,654,0
|
|
20240807,152600,195883,654,654,654,654,0
|
|
20240807,152500,195883,654,654,654,654,0
|
|
20240807,152400,195883,654,654,654,654,0
|
|
20240807,152300,195883,654,654,654,654,0
|
|
20240807,152200,195883,654,654,654,654,0
|
|
20240807,152100,195883,654,654,654,654,0
|
|
20240807,152000,195883,654,654,654,654,0
|
|
20240807,151900,195883,654,654,654,654,1
|
|
20240807,151800,195229,749,749,749,749,1
|
|
20240807,151700,194480,654,654,654,654,1
|
|
20240807,151600,193826,750,750,750,750,0
|
|
20240807,151500,193826,750,750,750,750,0
|
|
20240807,151400,193826,750,750,750,750,0
|
|
20240807,151300,193826,750,750,750,750,0
|
|
20240807,151200,193826,750,750,750,750,0
|
|
20240807,151100,193826,750,750,750,750,0
|
|
20240807,151000,193826,750,750,750,750,0
|
|
20240807,150900,193826,750,750,750,750,0
|
|
20240807,150800,193826,750,750,750,750,0
|
|
20240807,150700,193826,750,750,750,750,0
|
|
20240807,150600,193826,750,750,750,750,0
|
|
20240807,150500,193826,750,750,750,750,0
|
|
20240807,150400,193826,750,750,750,750,0
|
|
20240807,150300,193826,750,750,750,750,0
|
|
20240807,150200,193826,750,750,750,750,0
|
|
20240807,150100,193826,750,750,750,750,0
|
|
20240807,150000,193826,750,750,750,750,0
|
|
20240807,145900,193826,750,750,750,750,0
|
|
20240807,145800,193826,750,750,750,750,0
|
|
20240807,145700,193826,750,750,750,750,0
|
|
20240807,145600,193826,750,750,750,750,0
|
|
20240807,145500,193826,750,750,750,750,0
|
|
20240807,145400,193826,750,750,750,750,0
|
|
20240807,145300,193826,750,750,750,750,0
|
|
20240807,145200,193826,750,750,750,750,0
|
|
20240807,145100,193826,750,750,750,750,0
|
|
20240807,145000,193826,750,750,750,750,0
|
|
20240807,144900,193826,750,750,750,750,0
|
|
20240807,144800,193826,750,750,750,750,0
|
|
20240807,144700,193826,750,750,750,750,0
|
|
20240807,144600,193826,750,750,750,750,0
|
|
20240807,144500,193826,750,750,750,750,0
|
|
20240807,144400,193826,750,750,750,750,0
|
|
20240807,144300,193826,750,750,750,750,0
|
|
20240807,144200,193826,750,750,750,750,0
|
|
20240807,144100,193826,750,750,750,750,0
|
|
20240807,144000,193826,750,750,750,750,0
|
|
20240807,143900,193826,750,750,750,750,0
|
|
20240807,143800,193826,750,750,750,750,0
|
|
20240807,143700,193826,750,750,750,750,0
|
|
20240807,143600,193826,750,750,750,750,0
|
|
20240807,143500,193826,750,750,750,750,0
|
|
20240807,143400,193826,750,750,750,750,0
|
|
20240807,143300,193826,750,750,750,750,0
|
|
20240807,143200,193826,750,750,750,750,0
|
|
20240807,143100,193826,750,750,750,750,0
|
|
20240807,143000,193826,750,750,750,750,0
|
|
20240807,142900,193826,750,750,750,750,0
|
|
20240807,142800,193826,750,750,750,750,0
|
|
20240807,142700,193826,750,750,750,750,0
|
|
20240807,142600,193826,750,750,750,750,0
|
|
20240807,142500,193826,750,750,750,750,0
|
|
20240807,142400,193826,750,750,750,750,0
|
|
20240807,142300,193826,750,750,750,750,0
|
|
20240807,142200,193826,750,750,750,750,0
|
|
20240807,142100,193826,750,750,750,750,0
|
|
20240807,142000,193826,750,750,750,750,0
|
|
20240807,141900,193826,750,750,750,750,0
|
|
20240807,141800,193826,750,750,750,750,0
|
|
20240807,141700,193826,750,750,750,750,0
|
|
20240807,141600,193826,750,750,750,750,0
|
|
20240807,141500,193826,750,750,750,750,0
|
|
20240807,141400,193826,750,750,750,750,0
|
|
20240807,141300,193826,750,750,750,750,0
|
|
20240807,141200,193826,750,750,750,750,0
|
|
20240807,141100,193826,750,750,750,750,0
|
|
20240807,141000,193826,750,750,750,750,0
|
|
20240807,140900,193826,750,750,750,750,0
|
|
20240807,140800,193826,750,750,750,750,0
|
|
20240807,140700,193826,750,750,750,750,0
|
|
20240807,140600,193826,750,750,750,750,0
|
|
20240807,140500,193826,750,750,750,750,0
|
|
20240807,140400,193826,750,750,750,750,0
|
|
20240807,140300,193826,750,750,750,750,0
|
|
20240807,140200,193826,750,750,750,750,0
|
|
20240807,140100,193826,750,750,750,750,0
|
|
20240807,140000,193826,750,700,750,700,3
|
|
20240807,135900,191676,700,700,700,700,0
|
|
20240807,135800,191676,700,700,700,700,0
|
|
20240807,135700,191676,700,700,700,700,0
|
|
20240807,135600,191676,700,700,700,700,0
|
|
20240807,135500,191676,700,700,700,700,0
|
|
20240807,135400,191676,700,700,700,700,0
|
|
20240807,135300,191676,700,700,700,700,0
|
|
20240807,135200,191676,700,700,700,700,0
|
|
20240807,135100,191676,700,700,700,700,0
|
|
20240807,135000,191676,700,700,700,700,0
|
|
20240807,134900,191676,700,654,700,654,4
|
|
20240807,134800,188922,750,654,750,654,2
|
|
20240807,134700,187518,770,770,770,770,0
|
|
20240807,134600,187518,770,770,770,770,0
|
|
20240807,134500,187518,770,770,770,770,0
|
|
20240807,134400,187518,770,770,770,770,0
|
|
20240807,134300,187518,770,770,770,770,0
|
|
20240807,134200,187518,770,770,770,770,0
|
|
20240807,134100,187518,770,770,770,770,0
|
|
20240807,134000,187518,770,770,770,770,0
|
|
20240807,133900,187518,770,770,770,770,0
|
|
20240807,133800,187518,770,770,770,770,0
|
|
20240807,133700,187518,770,770,770,770,0
|
|
20240807,133600,187518,770,770,770,770,0
|
|
20240807,133500,187518,770,770,770,770,0
|
|
20240807,133400,187518,770,770,770,770,0
|
|
20240807,133300,187518,770,770,770,770,0
|
|
20240807,133200,187518,770,770,770,770,0
|
|
20240807,133100,187518,770,770,770,770,0
|
|
20240807,133000,187518,770,770,770,770,0
|
|
20240807,132900,187518,770,770,770,770,0
|
|
20240807,132800,187518,770,770,770,770,0
|
|
20240807,132700,187518,770,770,770,770,0
|
|
20240807,132600,187518,770,770,770,770,0
|
|
20240807,132500,187518,770,770,770,770,0
|
|
20240807,132400,187518,770,770,770,770,0
|
|
20240807,132300,187518,770,770,770,770,0
|
|
20240807,132200,187518,770,770,770,770,0
|
|
20240807,132100,187518,770,770,770,770,0
|
|
20240807,132000,187518,770,770,770,770,0
|
|
20240807,131900,187518,770,770,770,770,0
|
|
20240807,131800,187518,770,770,770,770,0
|
|
20240807,131700,187518,770,770,770,770,0
|
|
20240807,131600,187518,770,770,770,770,0
|
|
20240807,131500,187518,770,770,770,770,0
|
|
20240807,131400,187518,770,770,770,770,0
|
|
20240807,131300,187518,770,770,770,770,0
|
|
20240807,131200,187518,770,770,770,770,0
|
|
20240807,131100,187518,770,770,770,770,0
|
|
20240807,131000,187518,770,770,770,770,0
|
|
20240807,130900,187518,770,770,770,770,0
|
|
20240807,130800,187518,770,770,770,770,0
|
|
20240807,130700,187518,770,770,770,770,0
|
|
20240807,130600,187518,770,770,770,770,0
|
|
20240807,130500,187518,770,770,770,770,0
|
|
20240807,130400,187518,770,770,770,770,0
|
|
20240807,130300,187518,770,770,770,770,0
|
|
20240807,130200,187518,770,770,770,770,0
|
|
20240807,130100,187518,770,770,770,770,0
|
|
20240807,130000,187518,770,770,770,770,0
|
|
20240807,125900,187518,770,770,770,770,0
|
|
20240807,125800,187518,770,770,770,770,0
|
|
20240807,125700,187518,770,770,770,770,0
|
|
20240807,125600,187518,770,770,770,770,0
|
|
20240807,125500,187518,770,770,770,770,0
|
|
20240807,125400,187518,770,770,770,770,0
|
|
20240807,125300,187518,770,770,770,770,0
|
|
20240807,125200,187518,770,770,770,770,0
|
|
20240807,125100,187518,770,770,770,770,0
|
|
20240807,125000,187518,770,770,770,770,0
|
|
20240807,124900,187518,770,770,770,770,0
|
|
20240807,124800,187518,770,770,770,770,0
|
|
20240807,124700,187518,770,770,770,770,0
|
|
20240807,124600,187518,770,770,770,770,0
|
|
20240807,124500,187518,770,770,770,770,0
|
|
20240807,124400,187518,770,770,770,770,0
|
|
20240807,124300,187518,770,770,770,770,0
|
|
20240807,124200,187518,770,770,770,770,0
|
|
20240807,124100,187518,770,770,770,770,0
|
|
20240807,124000,187518,770,770,770,770,0
|
|
20240807,123900,187518,770,770,770,770,0
|
|
20240807,123800,187518,770,770,770,770,0
|
|
20240807,123700,187518,770,770,770,770,0
|
|
20240807,123600,187518,770,770,770,770,0
|
|
20240807,123500,187518,770,770,770,770,0
|
|
20240807,123400,187518,770,770,770,770,0
|
|
20240807,123300,187518,770,770,770,770,0
|
|
20240807,123200,187518,770,770,770,770,0
|
|
20240807,123100,187518,770,770,770,770,0
|
|
20240807,123000,187518,770,770,770,770,0
|
|
20240807,122900,187518,770,770,770,770,0
|
|
20240807,122800,187518,770,770,770,770,0
|
|
20240807,122700,187518,770,770,770,770,0
|
|
20240807,122600,187518,770,770,770,770,0
|
|
20240807,122500,187518,770,770,770,770,0
|
|
20240807,122400,187518,770,770,770,770,0
|
|
20240807,122300,187518,770,770,770,770,0
|
|
20240807,122200,187518,770,770,770,770,0
|
|
20240807,122100,187518,770,770,770,770,0
|
|
20240807,122000,187518,770,770,770,770,0
|
|
20240807,121900,187518,770,770,770,770,0
|
|
20240807,121800,187518,770,770,770,770,0
|
|
20240807,121700,187518,770,654,770,654,2
|
|
20240807,121600,186094,796,796,796,796,0
|
|
20240807,121500,186094,796,796,796,796,0
|
|
20240807,121400,186094,796,796,796,796,0
|
|
20240807,121300,186094,796,796,796,796,0
|
|
20240807,121200,186094,796,796,796,796,0
|
|
20240807,121100,186094,796,796,796,796,0
|
|
20240807,121000,186094,796,796,796,796,0
|
|
20240807,120900,186094,796,796,796,796,0
|
|
20240807,120800,186094,796,796,796,796,0
|
|
20240807,120700,186094,796,796,796,796,0
|
|
20240807,120600,186094,796,796,796,796,0
|
|
20240807,120500,186094,796,796,796,796,0
|
|
20240807,120400,186094,796,796,796,796,0
|
|
20240807,120300,186094,796,796,796,796,0
|
|
20240807,120200,186094,796,796,796,796,0
|
|
20240807,120100,186094,796,796,796,796,0
|
|
20240807,120000,186094,796,796,796,796,0
|
|
20240807,115900,186094,796,796,796,796,0
|
|
20240807,115800,186094,796,796,796,796,0
|
|
20240807,115700,186094,796,796,796,796,0
|
|
20240807,115600,186094,796,796,796,796,0
|
|
20240807,115500,186094,796,796,796,796,0
|
|
20240807,115400,186094,796,796,796,796,0
|
|
20240807,115300,186094,796,796,796,796,0
|
|
20240807,115200,186094,796,796,796,796,0
|
|
20240807,115100,186094,796,796,796,796,0
|
|
20240807,115000,186094,796,796,796,796,0
|
|
20240807,114900,186094,796,796,796,796,0
|
|
20240807,114800,186094,796,796,796,796,0
|
|
20240807,114700,186094,796,796,796,796,0
|
|
20240807,114600,186094,796,796,796,796,0
|
|
20240807,114500,186094,796,796,796,796,0
|
|
20240807,114400,186094,796,796,796,796,0
|
|
20240807,114300,186094,796,796,796,796,0
|
|
20240807,114200,186094,796,796,796,796,0
|
|
20240807,114100,186094,796,796,796,796,0
|
|
20240807,114000,186094,796,796,796,796,0
|
|
20240807,113900,186094,796,796,796,796,0
|
|
20240807,113800,186094,796,796,796,796,0
|
|
20240807,113700,186094,796,796,796,796,0
|
|
20240807,113600,186094,796,796,796,796,0
|
|
20240807,113500,186094,796,796,796,796,0
|
|
20240807,113400,186094,796,796,796,796,0
|
|
20240807,113300,186094,796,796,796,796,0
|
|
20240807,113200,186094,796,796,796,796,0
|
|
20240807,113100,186094,796,796,796,796,0
|
|
20240807,113000,186094,796,796,796,796,0
|
|
20240807,112900,186094,796,796,796,796,0
|
|
20240807,112800,186094,796,796,796,796,0
|
|
20240807,112700,186094,796,796,796,796,0
|
|
20240807,112600,186094,796,796,796,796,0
|
|
20240807,112500,186094,796,796,796,796,0
|
|
20240807,112400,186094,796,796,796,796,0
|
|
20240807,112300,186094,796,796,796,796,0
|
|
20240807,112200,186094,796,796,796,796,0
|
|
20240807,112100,186094,796,655,796,655,201
|
|
20240807,112000,54298,799,799,799,799,0
|
|
20240807,111900,54298,799,799,799,799,0
|
|
20240807,111800,54298,799,799,799,799,0
|
|
20240807,111700,54298,799,799,799,799,0
|
|
20240807,111600,54298,799,799,799,799,0
|
|
20240807,111500,54298,799,799,799,799,0
|
|
20240807,111400,54298,799,799,799,799,0
|
|
20240807,111300,54298,799,799,799,799,0
|
|
20240807,111200,54298,799,799,799,799,0
|
|
20240807,111100,54298,799,799,799,799,0
|
|
20240807,111000,54298,799,799,799,799,0
|
|
20240807,110900,54298,799,799,799,799,0
|
|
20240807,110800,54298,799,799,799,799,0
|
|
20240807,110700,54298,799,799,799,799,0
|
|
20240807,110600,54298,799,799,799,799,0
|
|
20240807,110500,54298,799,799,799,799,0
|
|
20240807,110400,54298,799,799,799,799,0
|
|
20240807,110300,54298,799,799,799,799,0
|
|
20240807,110200,54298,799,799,799,799,0
|
|
20240807,110100,54298,799,799,799,799,0
|
|
20240807,110000,54298,799,799,799,799,0
|
|
20240807,105900,54298,799,799,799,799,0
|
|
20240807,105800,54298,799,799,799,799,0
|
|
20240807,105700,54298,799,799,799,799,0
|
|
20240807,105600,54298,799,799,799,799,0
|
|
20240807,105500,54298,799,799,799,799,0
|
|
20240807,105400,54298,799,799,799,799,0
|
|
20240807,105300,54298,799,799,799,799,0
|
|
20240807,105200,54298,799,799,799,799,0
|
|
20240807,105100,54298,799,799,799,799,0
|
|
20240807,105000,54298,799,799,799,799,0
|
|
20240807,104900,54298,799,799,799,799,0
|
|
20240807,104800,54298,799,799,799,799,0
|
|
20240807,104700,54298,799,799,799,799,0
|
|
20240807,104600,54298,799,799,799,799,0
|
|
20240807,104500,54298,799,799,799,799,0
|
|
20240807,104400,54298,799,799,799,799,0
|
|
20240807,104300,54298,799,799,799,799,0
|
|
20240807,104200,54298,799,799,799,799,0
|
|
20240807,104100,54298,799,799,799,799,0
|
|
20240807,104000,54298,799,799,799,799,0
|
|
20240807,103900,54298,799,799,799,799,0
|
|
20240807,103800,54298,799,799,799,799,0
|
|
20240807,103700,54298,799,799,799,799,0
|
|
20240807,103600,54298,799,799,799,799,0
|
|
20240807,103500,54298,799,799,799,799,0
|
|
20240807,103400,54298,799,799,799,799,0
|
|
20240807,103300,54298,799,799,799,799,0
|
|
20240807,103200,54298,799,799,799,799,0
|
|
20240807,103100,54298,799,799,799,799,0
|
|
20240807,103000,54298,799,799,799,799,0
|
|
20240807,102900,54298,799,799,799,799,0
|
|
20240807,102800,54298,799,799,799,799,0
|
|
20240807,102700,54298,799,799,799,799,0
|
|
20240807,102600,54298,799,799,799,799,1
|
|
20240807,102500,53499,651,651,651,651,48
|
|
20240807,102400,22251,799,799,799,799,0
|
|
20240807,102300,22251,799,799,799,799,0
|
|
20240807,102200,22251,799,799,799,799,0
|
|
20240807,102100,22251,799,799,799,799,0
|
|
20240807,102000,22251,799,799,799,799,0
|
|
20240807,101900,22251,799,799,799,799,0
|
|
20240807,101800,22251,799,799,799,799,0
|
|
20240807,101700,22251,799,799,799,799,0
|
|
20240807,101600,22251,799,799,799,799,0
|
|
20240807,101500,22251,799,799,799,799,0
|
|
20240807,101400,22251,799,799,799,799,0
|
|
20240807,101300,22251,799,799,799,799,0
|
|
20240807,101200,22251,799,799,799,799,0
|
|
20240807,101100,22251,799,799,799,799,0
|
|
20240807,101000,22251,799,799,799,799,0
|
|
20240807,100900,22251,799,799,799,799,0
|
|
20240807,100800,22251,799,799,799,799,0
|
|
20240807,100700,22251,799,799,799,799,0
|
|
20240807,100600,22251,799,799,799,799,0
|
|
20240807,100500,22251,799,799,799,799,0
|
|
20240807,100400,22251,799,799,799,799,0
|
|
20240807,100300,22251,799,799,799,799,0
|
|
20240807,100200,22251,799,770,799,770,11
|
|
20240807,100100,13752,651,651,651,651,0
|
|
20240807,100000,13752,651,651,651,651,0
|
|
20240807,095900,13752,651,651,651,651,0
|
|
20240807,095800,13752,651,651,651,651,0
|
|
20240807,095700,13752,651,651,651,651,0
|
|
20240807,095600,13752,651,651,651,651,0
|
|
20240807,095500,13752,651,651,651,651,0
|
|
20240807,095400,13752,651,651,651,651,0
|
|
20240807,095300,13752,651,651,651,651,0
|
|
20240807,095200,13752,651,651,651,651,0
|
|
20240807,095100,13752,651,651,651,651,0
|
|
20240807,095000,13752,651,651,651,651,0
|
|
20240807,094900,13752,651,651,651,651,0
|
|
20240807,094800,13752,651,651,651,651,0
|
|
20240807,094700,13752,651,651,651,651,0
|
|
20240807,094600,13752,651,651,651,651,0
|
|
20240807,094500,13752,651,651,651,651,0
|
|
20240807,094400,13752,651,651,651,651,0
|
|
20240807,094300,13752,651,651,651,651,0
|
|
20240807,094200,13752,651,651,651,651,0
|
|
20240807,094100,13752,651,651,651,651,0
|
|
20240807,094000,13752,651,651,651,651,0
|
|
20240807,093900,13752,651,651,651,651,0
|
|
20240807,093800,13752,651,651,651,651,0
|
|
20240807,093700,13752,651,651,651,651,0
|
|
20240807,093600,13752,651,651,651,651,0
|
|
20240807,093500,13752,651,651,651,651,0
|
|
20240807,093400,13752,651,651,651,651,0
|
|
20240807,093300,13752,651,651,651,651,0
|
|
20240807,093200,13752,651,651,651,651,0
|
|
20240807,093100,13752,651,651,651,651,0
|
|
20240807,093000,13752,651,651,651,651,0
|
|
20240807,092900,13752,651,651,651,651,1
|
|
20240807,092800,13101,800,700,800,700,15
|
|
20240807,092700,2051,651,651,651,651,1
|
|
20240807,092600,1400,750,750,750,750,0
|
|
20240807,092500,1400,750,750,750,750,0
|
|
20240807,092400,1400,750,750,750,750,0
|
|
20240807,092300,1400,750,750,750,750,0
|
|
20240807,092200,1400,750,750,750,750,0
|
|
20240807,092100,1400,750,750,750,750,0
|
|
20240807,092000,1400,750,750,750,750,0
|
|
20240807,091900,1400,750,750,750,750,0
|
|
20240807,091800,1400,750,750,750,750,0
|
|
20240807,091700,1400,750,750,750,750,0
|
|
20240807,091600,1400,750,750,750,750,0
|
|
20240807,091500,1400,750,750,750,750,0
|
|
20240807,091400,1400,750,750,750,750,0
|
|
20240807,091300,1400,750,750,750,750,0
|
|
20240807,091200,1400,750,750,750,750,0
|
|
20240807,091100,1400,750,750,750,750,0
|
|
20240807,091000,1400,750,750,750,750,1
|
|
20240807,090900,650,650,650,650,650,1
|
|
20240807,090800,0,750,750,750,750,0
|
|
20240807,090700,0,750,750,750,750,0
|
|
20240807,090600,0,750,750,750,750,0
|
|
20240807,090500,0,750,750,750,750,0
|
|
20240807,090400,0,750,750,750,750,0
|
|
20240807,090300,0,750,750,750,750,0
|
|
20240807,090200,0,750,750,750,750,0
|
|
20240807,090100,0,750,750,750,750,0
|
|
20240807,090000,0,750,750,750,750,0
|