678 lines
26 KiB
CSV
678 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,201500,14609,750,641,750,641,2
|
|
20240808,201400,14609,750,750,750,750,0
|
|
20240808,201300,14609,750,750,750,750,0
|
|
20240808,201200,14609,750,750,750,750,0
|
|
20240808,201100,14609,750,750,750,750,0
|
|
20240808,201000,14609,750,750,750,750,0
|
|
20240808,200900,14609,750,750,750,750,0
|
|
20240808,200800,14609,750,750,750,750,0
|
|
20240808,200700,14609,750,750,750,750,0
|
|
20240808,200600,14609,750,750,750,750,0
|
|
20240808,200500,14609,750,750,750,750,0
|
|
20240808,200400,14609,750,750,750,750,0
|
|
20240808,200300,14609,750,750,750,750,0
|
|
20240808,200200,14609,750,750,750,750,0
|
|
20240808,200100,14609,750,750,750,750,0
|
|
20240808,200000,14609,750,750,750,750,0
|
|
20240808,195900,14609,750,750,750,750,0
|
|
20240808,195800,14609,750,750,750,750,0
|
|
20240808,195700,14609,750,750,750,750,0
|
|
20240808,195600,14609,750,750,750,750,0
|
|
20240808,195500,14609,750,750,750,750,0
|
|
20240808,195400,14609,750,750,750,750,0
|
|
20240808,195300,14609,750,750,750,750,0
|
|
20240808,195200,14609,750,750,750,750,0
|
|
20240808,195100,14609,750,750,750,750,0
|
|
20240808,195000,14609,750,750,750,750,0
|
|
20240808,194900,14609,750,750,750,750,0
|
|
20240808,194800,14609,750,750,750,750,0
|
|
20240808,194700,14609,750,750,750,750,0
|
|
20240808,194600,14609,750,750,750,750,0
|
|
20240808,194500,14609,750,641,750,641,2
|
|
20240808,194400,14609,750,750,750,750,0
|
|
20240808,194300,14609,750,750,750,750,0
|
|
20240808,194200,14609,750,750,750,750,0
|
|
20240808,194100,14609,750,750,750,750,0
|
|
20240808,194000,14609,750,750,750,750,0
|
|
20240808,193900,14609,750,750,750,750,0
|
|
20240808,193800,14609,750,750,750,750,0
|
|
20240808,193700,14609,750,750,750,750,0
|
|
20240808,193600,14609,750,750,750,750,0
|
|
20240808,193500,14609,750,750,750,750,0
|
|
20240808,193400,14609,750,750,750,750,0
|
|
20240808,193300,14609,750,750,750,750,0
|
|
20240808,193200,14609,750,750,750,750,0
|
|
20240808,193100,14609,750,750,750,750,0
|
|
20240808,193000,14609,750,750,750,750,0
|
|
20240808,192900,14609,750,750,750,750,0
|
|
20240808,192800,14609,750,750,750,750,0
|
|
20240808,192700,14609,750,750,750,750,0
|
|
20240808,192600,14609,750,750,750,750,0
|
|
20240808,192500,14609,750,750,750,750,0
|
|
20240808,192400,14609,750,750,750,750,0
|
|
20240808,192300,14609,750,750,750,750,0
|
|
20240808,192200,14609,750,750,750,750,0
|
|
20240808,192100,14609,750,750,750,750,0
|
|
20240808,192000,14609,750,750,750,750,0
|
|
20240808,191900,14609,750,750,750,750,0
|
|
20240808,191800,14609,750,750,750,750,0
|
|
20240808,191700,14609,750,750,750,750,0
|
|
20240808,191600,14609,750,750,750,750,0
|
|
20240808,191500,14609,750,641,750,641,2
|
|
20240808,191400,14609,750,750,750,750,0
|
|
20240808,191300,14609,750,750,750,750,0
|
|
20240808,191200,14609,750,750,750,750,0
|
|
20240808,191100,14609,750,750,750,750,0
|
|
20240808,191000,14609,750,750,750,750,0
|
|
20240808,190900,14609,750,750,750,750,0
|
|
20240808,190800,14609,750,750,750,750,0
|
|
20240808,190700,14609,750,750,750,750,0
|
|
20240808,190600,14609,750,750,750,750,0
|
|
20240808,190500,14609,750,750,750,750,0
|
|
20240808,190400,14609,750,750,750,750,0
|
|
20240808,190300,14609,750,750,750,750,0
|
|
20240808,190200,14609,750,750,750,750,0
|
|
20240808,190100,14609,750,750,750,750,0
|
|
20240808,190000,14609,750,750,750,750,0
|
|
20240808,185900,14609,750,750,750,750,0
|
|
20240808,185800,14609,750,750,750,750,0
|
|
20240808,185700,14609,750,750,750,750,0
|
|
20240808,185600,14609,750,750,750,750,0
|
|
20240808,185500,14609,750,750,750,750,0
|
|
20240808,185400,14609,750,750,750,750,0
|
|
20240808,185300,14609,750,750,750,750,0
|
|
20240808,185200,14609,750,750,750,750,0
|
|
20240808,185100,14609,750,750,750,750,0
|
|
20240808,185000,14609,750,750,750,750,0
|
|
20240808,184900,14609,750,750,750,750,0
|
|
20240808,184800,14609,750,750,750,750,0
|
|
20240808,184700,14609,750,750,750,750,0
|
|
20240808,184600,14609,750,750,750,750,0
|
|
20240808,184500,14609,750,641,750,641,2
|
|
20240808,184400,14609,750,750,750,750,0
|
|
20240808,184300,14609,750,750,750,750,0
|
|
20240808,184200,14609,750,750,750,750,0
|
|
20240808,184100,14609,750,750,750,750,0
|
|
20240808,184000,14609,750,750,750,750,0
|
|
20240808,183900,14609,750,750,750,750,0
|
|
20240808,183800,14609,750,750,750,750,0
|
|
20240808,183700,14609,750,750,750,750,0
|
|
20240808,183600,14609,750,750,750,750,0
|
|
20240808,183500,14609,750,750,750,750,0
|
|
20240808,183400,14609,750,750,750,750,0
|
|
20240808,183300,14609,750,750,750,750,0
|
|
20240808,183200,14609,750,750,750,750,0
|
|
20240808,183100,14609,750,750,750,750,0
|
|
20240808,183000,14609,750,750,750,750,0
|
|
20240808,182900,14609,750,750,750,750,0
|
|
20240808,182800,14609,750,750,750,750,0
|
|
20240808,182700,14609,750,750,750,750,0
|
|
20240808,182600,14609,750,750,750,750,0
|
|
20240808,182500,14609,750,750,750,750,0
|
|
20240808,182400,14609,750,750,750,750,0
|
|
20240808,182300,14609,750,750,750,750,0
|
|
20240808,182200,14609,750,750,750,750,0
|
|
20240808,182100,14609,750,750,750,750,0
|
|
20240808,182000,14609,750,750,750,750,0
|
|
20240808,181900,14609,750,750,750,750,0
|
|
20240808,181800,14609,750,750,750,750,0
|
|
20240808,181700,14609,750,750,750,750,0
|
|
20240808,181600,14609,750,750,750,750,0
|
|
20240808,181500,14609,750,641,750,641,2
|
|
20240808,181400,14609,750,750,750,750,0
|
|
20240808,181300,14609,750,750,750,750,0
|
|
20240808,181200,14609,750,750,750,750,0
|
|
20240808,181100,14609,750,750,750,750,0
|
|
20240808,181000,14609,750,750,750,750,0
|
|
20240808,180900,14609,750,750,750,750,0
|
|
20240808,180800,14609,750,750,750,750,0
|
|
20240808,180700,14609,750,750,750,750,0
|
|
20240808,180600,14609,750,750,750,750,0
|
|
20240808,180500,14609,750,750,750,750,0
|
|
20240808,180400,14609,750,750,750,750,0
|
|
20240808,180300,14609,750,750,750,750,0
|
|
20240808,180200,14609,750,750,750,750,0
|
|
20240808,180100,14609,750,750,750,750,0
|
|
20240808,180000,14609,750,750,750,750,0
|
|
20240808,175900,14609,750,750,750,750,0
|
|
20240808,175800,14609,750,750,750,750,0
|
|
20240808,175700,14609,750,750,750,750,0
|
|
20240808,175600,14609,750,750,750,750,0
|
|
20240808,175500,14609,750,750,750,750,0
|
|
20240808,175400,14609,750,750,750,750,0
|
|
20240808,175300,14609,750,750,750,750,0
|
|
20240808,175200,14609,750,750,750,750,0
|
|
20240808,175100,14609,750,750,750,750,0
|
|
20240808,175000,14609,750,750,750,750,0
|
|
20240808,174900,14609,750,750,750,750,0
|
|
20240808,174800,14609,750,750,750,750,0
|
|
20240808,174700,14609,750,750,750,750,0
|
|
20240808,174600,14609,750,750,750,750,0
|
|
20240808,174500,14609,750,641,750,641,2
|
|
20240808,174400,14609,750,750,750,750,0
|
|
20240808,174300,14609,750,750,750,750,0
|
|
20240808,174200,14609,750,750,750,750,0
|
|
20240808,174100,14609,750,750,750,750,0
|
|
20240808,174000,14609,750,750,750,750,0
|
|
20240808,173900,14609,750,750,750,750,0
|
|
20240808,173800,14609,750,750,750,750,0
|
|
20240808,173700,14609,750,750,750,750,0
|
|
20240808,173600,14609,750,750,750,750,0
|
|
20240808,173500,14609,750,750,750,750,0
|
|
20240808,173400,14609,750,750,750,750,0
|
|
20240808,173300,14609,750,750,750,750,0
|
|
20240808,173200,14609,750,750,750,750,0
|
|
20240808,173100,14609,750,750,750,750,0
|
|
20240808,173000,14609,750,750,750,750,0
|
|
20240808,172900,14609,750,750,750,750,0
|
|
20240808,172800,14609,750,750,750,750,0
|
|
20240808,172700,14609,750,750,750,750,0
|
|
20240808,172600,14609,750,750,750,750,0
|
|
20240808,172500,14609,750,750,750,750,0
|
|
20240808,172400,14609,750,750,750,750,0
|
|
20240808,172300,14609,750,750,750,750,0
|
|
20240808,172200,14609,750,750,750,750,0
|
|
20240808,172100,14609,750,750,750,750,0
|
|
20240808,172000,14609,750,750,750,750,0
|
|
20240808,171900,14609,750,750,750,750,0
|
|
20240808,171800,14609,750,750,750,750,0
|
|
20240808,171700,14609,750,750,750,750,0
|
|
20240808,171600,14609,750,750,750,750,0
|
|
20240808,171500,14609,750,641,750,641,2
|
|
20240808,171400,14609,750,750,750,750,0
|
|
20240808,171300,14609,750,750,750,750,0
|
|
20240808,171200,14609,750,750,750,750,0
|
|
20240808,171100,14609,750,750,750,750,0
|
|
20240808,171000,14609,750,750,750,750,0
|
|
20240808,170900,14609,750,750,750,750,0
|
|
20240808,170800,14609,750,750,750,750,0
|
|
20240808,170700,14609,750,750,750,750,0
|
|
20240808,170600,14609,750,750,750,750,0
|
|
20240808,170500,14609,750,750,750,750,0
|
|
20240808,170400,14609,750,750,750,750,0
|
|
20240808,170300,14609,750,750,750,750,0
|
|
20240808,170200,14609,750,750,750,750,0
|
|
20240808,170100,14609,750,750,750,750,0
|
|
20240808,170000,14609,750,750,750,750,0
|
|
20240808,165900,14609,750,750,750,750,0
|
|
20240808,165800,14609,750,750,750,750,0
|
|
20240808,165700,14609,750,750,750,750,0
|
|
20240808,165600,14609,750,750,750,750,0
|
|
20240808,165500,14609,750,750,750,750,0
|
|
20240808,165400,14609,750,750,750,750,0
|
|
20240808,165300,14609,750,750,750,750,0
|
|
20240808,165200,14609,750,750,750,750,0
|
|
20240808,165100,14609,750,750,750,750,0
|
|
20240808,165000,14609,750,750,750,750,0
|
|
20240808,164900,14609,750,750,750,750,0
|
|
20240808,164800,14609,750,750,750,750,0
|
|
20240808,164700,14609,750,750,750,750,0
|
|
20240808,164600,14609,750,750,750,750,0
|
|
20240808,164500,14609,750,641,750,641,2
|
|
20240808,164400,14609,750,750,750,750,0
|
|
20240808,164300,14609,750,750,750,750,0
|
|
20240808,164200,14609,750,750,750,750,0
|
|
20240808,164100,14609,750,750,750,750,0
|
|
20240808,164000,14609,750,750,750,750,0
|
|
20240808,163900,14609,750,750,750,750,0
|
|
20240808,163800,14609,750,750,750,750,0
|
|
20240808,163700,14609,750,750,750,750,0
|
|
20240808,163600,14609,750,750,750,750,0
|
|
20240808,163500,14609,750,750,750,750,0
|
|
20240808,163400,14609,750,750,750,750,0
|
|
20240808,163300,14609,750,750,750,750,0
|
|
20240808,163200,14609,750,750,750,750,0
|
|
20240808,163100,14609,750,750,750,750,0
|
|
20240808,163000,14609,750,750,750,750,0
|
|
20240808,162900,14609,750,750,750,750,0
|
|
20240808,162800,14609,750,750,750,750,0
|
|
20240808,162700,14609,750,750,750,750,0
|
|
20240808,162600,14609,750,750,750,750,0
|
|
20240808,162500,14609,750,750,750,750,0
|
|
20240808,162400,14609,750,750,750,750,0
|
|
20240808,162300,14609,750,750,750,750,0
|
|
20240808,162200,14609,750,750,750,750,0
|
|
20240808,162100,14609,750,750,750,750,0
|
|
20240808,162000,14609,750,750,750,750,0
|
|
20240808,161900,14609,750,750,750,750,0
|
|
20240808,161800,14609,750,750,750,750,0
|
|
20240808,161700,14609,750,750,750,750,0
|
|
20240808,161600,14609,750,750,750,750,0
|
|
20240808,161500,14609,750,641,750,641,2
|
|
20240808,161400,14609,750,750,750,750,0
|
|
20240808,161300,14609,750,750,750,750,0
|
|
20240808,161200,14609,750,750,750,750,0
|
|
20240808,161100,14609,750,750,750,750,0
|
|
20240808,161000,14609,750,750,750,750,0
|
|
20240808,160900,14609,750,750,750,750,0
|
|
20240808,160800,14609,750,750,750,750,0
|
|
20240808,160700,14609,750,750,750,750,0
|
|
20240808,160600,14609,750,750,750,750,0
|
|
20240808,160500,14609,750,750,750,750,0
|
|
20240808,160400,14609,750,750,750,750,0
|
|
20240808,160300,14609,750,750,750,750,0
|
|
20240808,160200,14609,750,750,750,750,0
|
|
20240808,160100,14609,750,750,750,750,0
|
|
20240808,160000,14609,750,750,750,750,0
|
|
20240808,155900,14609,750,750,750,750,0
|
|
20240808,155800,14609,750,750,750,750,0
|
|
20240808,155700,14609,750,750,750,750,0
|
|
20240808,155600,14609,750,750,750,750,0
|
|
20240808,155500,14609,750,750,750,750,0
|
|
20240808,155400,14609,750,750,750,750,0
|
|
20240808,155300,14609,750,750,750,750,0
|
|
20240808,155200,14609,750,750,750,750,0
|
|
20240808,155100,14609,750,750,750,750,0
|
|
20240808,155000,14609,750,750,750,750,0
|
|
20240808,154900,14609,750,750,750,750,0
|
|
20240808,154800,14609,750,750,750,750,0
|
|
20240808,154700,14609,750,750,750,750,0
|
|
20240808,154600,14609,750,750,750,750,0
|
|
20240808,154500,14609,750,641,750,641,2
|
|
20240808,154400,14609,750,750,750,750,0
|
|
20240808,154300,14609,750,750,750,750,0
|
|
20240808,154200,14609,750,750,750,750,0
|
|
20240808,154100,14609,750,750,750,750,0
|
|
20240808,154000,14609,750,750,750,750,0
|
|
20240808,153900,14609,750,750,750,750,0
|
|
20240808,153800,14609,750,750,750,750,0
|
|
20240808,153700,14609,750,750,750,750,0
|
|
20240808,153600,14609,750,750,750,750,0
|
|
20240808,153500,14609,750,750,750,750,0
|
|
20240808,153400,14609,750,750,750,750,0
|
|
20240808,153300,14609,750,750,750,750,0
|
|
20240808,153200,14609,750,750,750,750,0
|
|
20240808,153100,14609,750,750,750,750,0
|
|
20240808,153000,14609,750,750,750,750,0
|
|
20240808,152900,14609,750,750,750,750,0
|
|
20240808,152800,14609,750,750,750,750,0
|
|
20240808,152700,14609,750,750,750,750,0
|
|
20240808,152600,14609,750,750,750,750,0
|
|
20240808,152500,14609,750,750,750,750,0
|
|
20240808,152400,14609,750,750,750,750,0
|
|
20240808,152300,14609,750,750,750,750,0
|
|
20240808,152200,14609,750,750,750,750,0
|
|
20240808,152100,14609,750,750,750,750,0
|
|
20240808,152000,14609,750,750,750,750,0
|
|
20240808,151900,14609,750,750,750,750,0
|
|
20240808,151800,14609,750,750,750,750,0
|
|
20240808,151700,14609,750,750,750,750,0
|
|
20240808,151600,14609,750,750,750,750,0
|
|
20240808,151500,14609,750,750,750,750,0
|
|
20240808,151400,14609,750,750,750,750,0
|
|
20240808,151300,14609,750,750,750,750,0
|
|
20240808,151200,14609,750,750,750,750,0
|
|
20240808,151100,14609,750,750,750,750,0
|
|
20240808,151000,14609,750,750,750,750,0
|
|
20240808,150900,14609,750,750,750,750,0
|
|
20240808,150800,14609,750,750,750,750,0
|
|
20240808,150700,14609,750,750,750,750,0
|
|
20240808,150600,14609,750,750,750,750,0
|
|
20240808,150500,14609,750,750,750,750,0
|
|
20240808,150400,14609,750,750,750,750,0
|
|
20240808,150300,14609,750,750,750,750,0
|
|
20240808,150200,14609,750,750,750,750,0
|
|
20240808,150100,14609,750,750,750,750,0
|
|
20240808,150000,14609,750,750,750,750,0
|
|
20240808,145900,14609,750,750,750,750,0
|
|
20240808,145800,14609,750,750,750,750,0
|
|
20240808,145700,14609,750,750,750,750,0
|
|
20240808,145600,14609,750,750,750,750,0
|
|
20240808,145500,14609,750,750,750,750,0
|
|
20240808,145400,14609,750,750,750,750,0
|
|
20240808,145300,14609,750,750,750,750,0
|
|
20240808,145200,14609,750,750,750,750,0
|
|
20240808,145100,14609,750,750,750,750,0
|
|
20240808,145000,14609,750,750,750,750,0
|
|
20240808,144900,14609,750,750,750,750,0
|
|
20240808,144800,14609,750,750,750,750,0
|
|
20240808,144700,14609,750,750,750,750,0
|
|
20240808,144600,14609,750,750,750,750,0
|
|
20240808,144500,14609,750,641,750,641,2
|
|
20240808,144400,13218,760,760,760,760,0
|
|
20240808,144300,13218,760,760,760,760,0
|
|
20240808,144200,13218,760,760,760,760,0
|
|
20240808,144100,13218,760,760,760,760,0
|
|
20240808,144000,13218,760,760,760,760,0
|
|
20240808,143900,13218,760,760,760,760,0
|
|
20240808,143800,13218,760,760,760,760,0
|
|
20240808,143700,13218,760,760,760,760,0
|
|
20240808,143600,13218,760,760,760,760,0
|
|
20240808,143500,13218,760,760,760,760,0
|
|
20240808,143400,13218,760,760,760,760,0
|
|
20240808,143300,13218,760,760,760,760,0
|
|
20240808,143200,13218,760,760,760,760,0
|
|
20240808,143100,13218,760,760,760,760,0
|
|
20240808,143000,13218,760,760,760,760,0
|
|
20240808,142900,13218,760,760,760,760,0
|
|
20240808,142800,13218,760,760,760,760,0
|
|
20240808,142700,13218,760,760,760,760,0
|
|
20240808,142600,13218,760,760,760,760,0
|
|
20240808,142500,13218,760,760,760,760,0
|
|
20240808,142400,13218,760,760,760,760,0
|
|
20240808,142300,13218,760,760,760,760,0
|
|
20240808,142200,13218,760,760,760,760,0
|
|
20240808,142100,13218,760,760,760,760,0
|
|
20240808,142000,13218,760,760,760,760,0
|
|
20240808,141900,13218,760,760,760,760,0
|
|
20240808,141800,13218,760,760,760,760,0
|
|
20240808,141700,13218,760,760,760,760,0
|
|
20240808,141600,13218,760,760,760,760,0
|
|
20240808,141500,13218,760,760,760,760,0
|
|
20240808,141400,13218,760,760,760,760,0
|
|
20240808,141300,13218,760,760,760,760,0
|
|
20240808,141200,13218,760,760,760,760,0
|
|
20240808,141100,13218,760,760,760,760,0
|
|
20240808,141000,13218,760,760,760,760,0
|
|
20240808,140900,13218,760,760,760,760,0
|
|
20240808,140800,13218,760,760,760,760,0
|
|
20240808,140700,13218,760,760,760,760,0
|
|
20240808,140600,13218,760,760,760,760,0
|
|
20240808,140500,13218,760,760,760,760,0
|
|
20240808,140400,13218,760,760,760,760,0
|
|
20240808,140300,13218,760,760,760,760,0
|
|
20240808,140200,13218,760,760,760,760,0
|
|
20240808,140100,13218,760,760,760,760,0
|
|
20240808,140000,13218,760,760,760,760,0
|
|
20240808,135900,13218,760,760,760,760,0
|
|
20240808,135800,13218,760,760,760,760,0
|
|
20240808,135700,13218,760,760,760,760,0
|
|
20240808,135600,13218,760,760,760,760,0
|
|
20240808,135500,13218,760,760,760,760,0
|
|
20240808,135400,13218,760,760,760,760,0
|
|
20240808,135300,13218,760,760,760,760,0
|
|
20240808,135200,13218,760,760,760,760,0
|
|
20240808,135100,13218,760,760,760,760,0
|
|
20240808,135000,13218,760,760,760,760,0
|
|
20240808,134900,13218,760,760,760,760,0
|
|
20240808,134800,13218,760,760,760,760,0
|
|
20240808,134700,13218,760,760,760,760,0
|
|
20240808,134600,13218,760,760,760,760,0
|
|
20240808,134500,13218,760,760,760,760,0
|
|
20240808,134400,13218,760,760,760,760,0
|
|
20240808,134300,13218,760,760,760,760,0
|
|
20240808,134200,13218,760,760,760,760,0
|
|
20240808,134100,13218,760,760,760,760,0
|
|
20240808,134000,13218,760,760,760,760,0
|
|
20240808,133900,13218,760,760,760,760,0
|
|
20240808,133800,13218,760,760,760,760,0
|
|
20240808,133700,13218,760,760,760,760,0
|
|
20240808,133600,13218,760,760,760,760,0
|
|
20240808,133500,13218,760,760,760,760,0
|
|
20240808,133400,13218,760,760,760,760,0
|
|
20240808,133300,13218,760,760,760,760,0
|
|
20240808,133200,13218,760,760,760,760,0
|
|
20240808,133100,13218,760,760,760,760,0
|
|
20240808,133000,13218,760,760,760,760,0
|
|
20240808,132900,13218,760,760,760,760,0
|
|
20240808,132800,13218,760,760,760,760,0
|
|
20240808,132700,13218,760,760,760,760,0
|
|
20240808,132600,13218,760,760,760,760,0
|
|
20240808,132500,13218,760,760,760,760,0
|
|
20240808,132400,13218,760,760,760,760,0
|
|
20240808,132300,13218,760,760,760,760,0
|
|
20240808,132200,13218,760,760,760,760,0
|
|
20240808,132100,13218,760,760,760,760,0
|
|
20240808,132000,13218,760,760,760,760,0
|
|
20240808,131900,13218,760,760,760,760,0
|
|
20240808,131800,13218,760,760,760,760,0
|
|
20240808,131700,13218,760,760,760,760,0
|
|
20240808,131600,13218,760,760,760,760,0
|
|
20240808,131500,13218,760,760,760,760,0
|
|
20240808,131400,13218,760,760,760,760,0
|
|
20240808,131300,13218,760,760,760,760,0
|
|
20240808,131200,13218,760,760,760,760,0
|
|
20240808,131100,13218,760,760,760,760,0
|
|
20240808,131000,13218,760,760,760,760,0
|
|
20240808,130900,13218,760,760,760,760,0
|
|
20240808,130800,13218,760,760,760,760,0
|
|
20240808,130700,13218,760,760,760,760,0
|
|
20240808,130600,13218,760,760,760,760,0
|
|
20240808,130500,13218,760,760,760,760,0
|
|
20240808,130400,13218,760,760,760,760,0
|
|
20240808,130300,13218,760,760,760,760,0
|
|
20240808,130200,13218,760,760,760,760,0
|
|
20240808,130100,13218,760,760,760,760,0
|
|
20240808,130000,13218,760,760,760,760,0
|
|
20240808,125900,13218,760,760,760,760,0
|
|
20240808,125800,13218,760,760,760,760,0
|
|
20240808,125700,13218,760,760,760,760,0
|
|
20240808,125600,13218,760,760,760,760,0
|
|
20240808,125500,13218,760,760,760,760,0
|
|
20240808,125400,13218,760,760,760,760,0
|
|
20240808,125300,13218,760,760,760,760,0
|
|
20240808,125200,13218,760,760,760,760,0
|
|
20240808,125100,13218,760,760,760,760,0
|
|
20240808,125000,13218,760,760,760,760,0
|
|
20240808,124900,13218,760,760,760,760,0
|
|
20240808,124800,13218,760,760,760,760,0
|
|
20240808,124700,13218,760,760,760,760,0
|
|
20240808,124600,13218,760,760,760,760,0
|
|
20240808,124500,13218,760,760,760,760,0
|
|
20240808,124400,13218,760,760,760,760,0
|
|
20240808,124300,13218,760,760,760,760,0
|
|
20240808,124200,13218,760,760,760,760,0
|
|
20240808,124100,13218,760,760,760,760,0
|
|
20240808,124000,13218,760,760,760,760,0
|
|
20240808,123900,13218,760,760,760,760,0
|
|
20240808,123800,13218,760,760,760,760,0
|
|
20240808,123700,13218,760,760,760,760,0
|
|
20240808,123600,13218,760,760,760,760,0
|
|
20240808,123500,13218,760,760,760,760,0
|
|
20240808,123400,13218,760,760,760,760,0
|
|
20240808,123300,13218,760,760,760,760,0
|
|
20240808,123200,13218,760,760,760,760,0
|
|
20240808,123100,13218,760,760,760,760,0
|
|
20240808,123000,13218,760,760,760,760,0
|
|
20240808,122900,13218,760,760,760,760,0
|
|
20240808,122800,13218,760,760,760,760,0
|
|
20240808,122700,13218,760,760,760,760,0
|
|
20240808,122600,13218,760,760,760,760,0
|
|
20240808,122500,13218,760,760,760,760,0
|
|
20240808,122400,13218,760,760,760,760,0
|
|
20240808,122300,13218,760,760,760,760,0
|
|
20240808,122200,13218,760,760,760,760,0
|
|
20240808,122100,13218,760,760,760,760,0
|
|
20240808,122000,13218,760,760,760,760,0
|
|
20240808,121900,13218,760,760,760,760,0
|
|
20240808,121800,13218,760,760,760,760,0
|
|
20240808,121700,13218,760,760,760,760,0
|
|
20240808,121600,13218,760,760,760,760,0
|
|
20240808,121500,13218,760,760,760,760,0
|
|
20240808,121400,13218,760,760,760,760,0
|
|
20240808,121300,13218,760,760,760,760,0
|
|
20240808,121200,13218,760,760,760,760,0
|
|
20240808,121100,13218,760,760,760,760,0
|
|
20240808,121000,13218,760,760,760,760,0
|
|
20240808,120900,13218,760,760,760,760,0
|
|
20240808,120800,13218,760,760,760,760,0
|
|
20240808,120700,13218,760,760,760,760,0
|
|
20240808,120600,13218,760,760,760,760,0
|
|
20240808,120500,13218,760,760,760,760,0
|
|
20240808,120400,13218,760,760,760,760,0
|
|
20240808,120300,13218,760,760,760,760,0
|
|
20240808,120200,13218,760,760,760,760,0
|
|
20240808,120100,13218,760,760,760,760,0
|
|
20240808,120000,13218,760,760,760,760,0
|
|
20240808,115900,13218,760,760,760,760,0
|
|
20240808,115800,13218,760,760,760,760,0
|
|
20240808,115700,13218,760,760,760,760,0
|
|
20240808,115600,13218,760,760,760,760,0
|
|
20240808,115500,13218,760,760,760,760,0
|
|
20240808,115400,13218,760,760,760,760,0
|
|
20240808,115300,13218,760,760,760,760,0
|
|
20240808,115200,13218,760,760,760,760,0
|
|
20240808,115100,13218,760,760,760,760,0
|
|
20240808,115000,13218,760,760,760,760,0
|
|
20240808,114900,13218,760,760,760,760,0
|
|
20240808,114800,13218,760,760,760,760,0
|
|
20240808,114700,13218,760,760,760,760,0
|
|
20240808,114600,13218,760,760,760,760,0
|
|
20240808,114500,13218,760,760,760,760,0
|
|
20240808,114400,13218,760,760,760,760,0
|
|
20240808,114300,13218,760,760,760,760,0
|
|
20240808,114200,13218,760,760,760,760,0
|
|
20240808,114100,13218,760,760,760,760,0
|
|
20240808,114000,13218,760,760,760,760,0
|
|
20240808,113900,13218,760,760,760,760,0
|
|
20240808,113800,13218,760,760,760,760,0
|
|
20240808,113700,13218,760,760,760,760,0
|
|
20240808,113600,13218,760,760,760,760,0
|
|
20240808,113500,13218,760,760,760,760,0
|
|
20240808,113400,13218,760,760,760,760,0
|
|
20240808,113300,13218,760,760,760,760,0
|
|
20240808,113200,13218,760,760,760,760,0
|
|
20240808,113100,13218,760,760,760,760,0
|
|
20240808,113000,13218,760,760,760,760,0
|
|
20240808,112900,13218,760,760,760,760,0
|
|
20240808,112800,13218,760,760,760,760,0
|
|
20240808,112700,13218,760,760,760,760,0
|
|
20240808,112600,13218,760,760,760,760,0
|
|
20240808,112500,13218,760,760,760,760,0
|
|
20240808,112400,13218,760,760,760,760,0
|
|
20240808,112300,13218,760,760,760,760,0
|
|
20240808,112200,13218,760,760,760,760,0
|
|
20240808,112100,13218,760,760,760,760,0
|
|
20240808,112000,13218,760,760,760,760,0
|
|
20240808,111900,13218,760,760,760,760,0
|
|
20240808,111800,13218,760,760,760,760,0
|
|
20240808,111700,13218,760,760,760,760,0
|
|
20240808,111600,13218,760,760,760,760,0
|
|
20240808,111500,13218,760,760,760,760,0
|
|
20240808,111400,13218,760,760,760,760,0
|
|
20240808,111300,13218,760,760,760,760,0
|
|
20240808,111200,13218,760,760,760,760,0
|
|
20240808,111100,13218,760,760,760,760,0
|
|
20240808,111000,13218,760,760,760,760,0
|
|
20240808,110900,13218,760,760,760,760,0
|
|
20240808,110800,13218,760,760,760,760,0
|
|
20240808,110700,13218,760,760,760,760,0
|
|
20240808,110600,13218,760,760,760,760,0
|
|
20240808,110500,13218,760,760,760,760,0
|
|
20240808,110400,13218,760,760,760,760,0
|
|
20240808,110300,13218,760,760,760,760,0
|
|
20240808,110200,13218,760,760,760,760,0
|
|
20240808,110100,13218,760,760,760,760,0
|
|
20240808,110000,13218,760,760,760,760,0
|
|
20240808,105900,13218,760,760,760,760,0
|
|
20240808,105800,13218,760,760,760,760,0
|
|
20240808,105700,13218,760,760,760,760,0
|
|
20240808,105600,13218,760,760,760,760,0
|
|
20240808,105500,13218,760,760,760,760,0
|
|
20240808,105400,13218,760,760,760,760,0
|
|
20240808,105300,13218,760,760,760,760,0
|
|
20240808,105200,13218,760,760,760,760,0
|
|
20240808,105100,13218,760,760,760,760,0
|
|
20240808,105000,13218,760,760,760,760,0
|
|
20240808,104900,13218,760,760,760,760,0
|
|
20240808,104800,13218,760,760,760,760,0
|
|
20240808,104700,13218,760,760,760,760,0
|
|
20240808,104600,13218,760,760,760,760,0
|
|
20240808,104500,13218,760,760,760,760,0
|
|
20240808,104400,13218,760,760,760,760,0
|
|
20240808,104300,13218,760,760,760,760,0
|
|
20240808,104200,13218,760,760,760,760,0
|
|
20240808,104100,13218,760,760,760,760,0
|
|
20240808,104000,13218,760,760,760,760,1
|
|
20240808,103900,12458,641,641,641,641,0
|
|
20240808,103800,12458,641,641,641,641,0
|
|
20240808,103700,12458,641,641,641,641,1
|
|
20240808,103600,11817,770,770,770,770,0
|
|
20240808,103500,11817,770,770,770,770,0
|
|
20240808,103400,11817,770,770,770,770,0
|
|
20240808,103300,11817,770,770,770,770,0
|
|
20240808,103200,11817,770,770,770,770,0
|
|
20240808,103100,11817,770,770,770,770,0
|
|
20240808,103000,11817,770,770,770,770,0
|
|
20240808,102900,11817,770,770,770,770,0
|
|
20240808,102800,11817,770,770,770,770,0
|
|
20240808,102700,11817,770,770,770,770,0
|
|
20240808,102600,11817,770,770,770,770,0
|
|
20240808,102500,11817,770,770,770,770,0
|
|
20240808,102400,11817,770,770,770,770,0
|
|
20240808,102300,11817,770,770,770,770,0
|
|
20240808,102200,11817,770,770,770,770,0
|
|
20240808,102100,11817,770,770,770,770,0
|
|
20240808,102000,11817,770,770,770,770,0
|
|
20240808,101900,11817,770,750,770,750,12
|
|
20240808,101800,2797,750,750,750,750,0
|
|
20240808,101700,2797,750,750,750,750,0
|
|
20240808,101600,2797,750,750,750,750,0
|
|
20240808,101500,2797,750,750,750,750,0
|
|
20240808,101400,2797,750,750,750,750,0
|
|
20240808,101300,2797,750,750,750,750,0
|
|
20240808,101200,2797,750,750,750,750,0
|
|
20240808,101100,2797,750,750,750,750,0
|
|
20240808,101000,2797,750,750,750,750,0
|
|
20240808,100900,2797,750,750,750,750,0
|
|
20240808,100800,2797,750,750,750,750,0
|
|
20240808,100700,2797,750,750,750,750,0
|
|
20240808,100600,2797,750,750,750,750,0
|
|
20240808,100500,2797,750,750,750,750,0
|
|
20240808,100400,2797,750,750,750,750,0
|
|
20240808,100300,2797,750,750,750,750,0
|
|
20240808,100200,2797,750,750,750,750,0
|
|
20240808,100100,2797,750,750,750,750,0
|
|
20240808,100000,2797,750,750,750,750,0
|
|
20240808,095900,2797,750,750,750,750,0
|
|
20240808,095800,2797,750,750,750,750,0
|
|
20240808,095700,2797,750,750,750,750,0
|
|
20240808,095600,2797,750,750,750,750,0
|
|
20240808,095500,2797,750,750,750,750,0
|
|
20240808,095400,2797,750,750,750,750,0
|
|
20240808,095300,2797,750,750,750,750,0
|
|
20240808,095200,2797,750,750,750,750,0
|
|
20240808,095100,2797,750,750,750,750,0
|
|
20240808,095000,2797,750,750,750,750,0
|
|
20240808,094900,2797,750,750,750,750,0
|
|
20240808,094800,2797,750,750,750,750,0
|
|
20240808,094700,2797,750,750,750,750,0
|
|
20240808,094600,2797,750,750,750,750,0
|
|
20240808,094500,2797,750,750,750,750,0
|
|
20240808,094400,2797,750,750,750,750,0
|
|
20240808,094300,2797,750,750,750,750,0
|
|
20240808,094200,2797,750,750,750,750,0
|
|
20240808,094100,2797,750,750,750,750,0
|
|
20240808,094000,2797,750,750,750,750,0
|
|
20240808,093900,2797,750,750,750,750,0
|
|
20240808,093800,2797,750,750,750,750,0
|
|
20240808,093700,2797,750,750,750,750,0
|
|
20240808,093600,2797,750,750,750,750,0
|
|
20240808,093500,2797,750,750,750,750,0
|
|
20240808,093400,2797,750,750,750,750,0
|
|
20240808,093300,2797,750,750,750,750,0
|
|
20240808,093200,2797,750,750,750,750,0
|
|
20240808,093100,2797,750,750,750,750,0
|
|
20240808,093000,2797,750,750,750,750,0
|
|
20240808,092900,2797,750,750,750,750,0
|
|
20240808,092800,2797,750,750,750,750,0
|
|
20240808,092700,2797,750,750,750,750,0
|
|
20240808,092600,2797,750,750,750,750,0
|
|
20240808,092500,2797,750,750,750,750,0
|
|
20240808,092400,2797,750,750,750,750,0
|
|
20240808,092300,2797,750,750,750,750,0
|
|
20240808,092200,2797,750,750,750,750,0
|
|
20240808,092100,2797,750,750,750,750,0
|
|
20240808,092000,2797,750,750,750,750,0
|
|
20240808,091900,2797,750,750,750,750,0
|
|
20240808,091800,2797,750,750,750,750,0
|
|
20240808,091700,2797,750,750,750,750,0
|
|
20240808,091600,2797,750,750,750,750,0
|
|
20240808,091500,2797,750,750,750,750,0
|
|
20240808,091400,2797,750,750,750,750,0
|
|
20240808,091300,2797,750,750,750,750,0
|
|
20240808,091200,2797,750,750,750,750,0
|
|
20240808,091100,2797,750,750,750,750,0
|
|
20240808,091000,2797,750,750,750,750,0
|
|
20240808,090900,2797,750,750,750,750,0
|
|
20240808,090800,2797,750,750,750,750,0
|
|
20240808,090700,2797,750,750,750,750,0
|
|
20240808,090600,2797,750,750,750,750,0
|
|
20240808,090500,2797,750,640,750,640,2
|
|
20240808,090400,1407,770,770,770,770,0
|
|
20240808,090300,1407,770,770,770,770,0
|
|
20240808,090200,1407,770,770,770,770,1
|
|
20240808,090100,637,637,637,637,637,1
|
|
20240808,090000,0,749,749,749,749,0
|