677 lines
28 KiB
CSV
677 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,201400,33570957,697,697,697,697,300
|
|
20240809,201300,33570957,697,697,697,697,0
|
|
20240809,201200,33570957,697,697,697,697,0
|
|
20240809,201100,33570957,697,697,697,697,0
|
|
20240809,201000,33570957,697,697,697,697,0
|
|
20240809,200900,33570957,697,697,697,697,0
|
|
20240809,200800,33570957,697,697,697,697,0
|
|
20240809,200700,33570957,697,697,697,697,0
|
|
20240809,200600,33570957,697,697,697,697,0
|
|
20240809,200500,33570957,697,697,697,697,0
|
|
20240809,200400,33570957,697,697,697,697,0
|
|
20240809,200300,33570957,697,697,697,697,0
|
|
20240809,200200,33570957,697,697,697,697,0
|
|
20240809,200100,33570957,697,697,697,697,0
|
|
20240809,200000,33570957,697,697,697,697,0
|
|
20240809,195900,33570957,697,697,697,697,0
|
|
20240809,195800,33570957,697,697,697,697,0
|
|
20240809,195700,33570957,697,697,697,697,0
|
|
20240809,195600,33570957,697,697,697,697,0
|
|
20240809,195500,33570957,697,697,697,697,0
|
|
20240809,195400,33570957,697,697,697,697,0
|
|
20240809,195300,33570957,697,697,697,697,0
|
|
20240809,195200,33570957,697,697,697,697,0
|
|
20240809,195100,33570957,697,697,697,697,0
|
|
20240809,195000,33570957,697,697,697,697,0
|
|
20240809,194900,33570957,697,697,697,697,0
|
|
20240809,194800,33570957,697,697,697,697,0
|
|
20240809,194700,33570957,697,697,697,697,0
|
|
20240809,194600,33570957,697,697,697,697,0
|
|
20240809,194500,33570957,697,697,697,697,0
|
|
20240809,194400,33570957,697,697,697,697,300
|
|
20240809,194300,33570957,697,697,697,697,0
|
|
20240809,194200,33570957,697,697,697,697,0
|
|
20240809,194100,33570957,697,697,697,697,0
|
|
20240809,194000,33570957,697,697,697,697,0
|
|
20240809,193900,33570957,697,697,697,697,0
|
|
20240809,193800,33570957,697,697,697,697,0
|
|
20240809,193700,33570957,697,697,697,697,0
|
|
20240809,193600,33570957,697,697,697,697,0
|
|
20240809,193500,33570957,697,697,697,697,0
|
|
20240809,193400,33570957,697,697,697,697,0
|
|
20240809,193300,33570957,697,697,697,697,0
|
|
20240809,193200,33570957,697,697,697,697,0
|
|
20240809,193100,33570957,697,697,697,697,0
|
|
20240809,193000,33570957,697,697,697,697,0
|
|
20240809,192900,33570957,697,697,697,697,0
|
|
20240809,192800,33570957,697,697,697,697,0
|
|
20240809,192700,33570957,697,697,697,697,0
|
|
20240809,192600,33570957,697,697,697,697,0
|
|
20240809,192500,33570957,697,697,697,697,0
|
|
20240809,192400,33570957,697,697,697,697,0
|
|
20240809,192300,33570957,697,697,697,697,0
|
|
20240809,192200,33570957,697,697,697,697,0
|
|
20240809,192100,33570957,697,697,697,697,0
|
|
20240809,192000,33570957,697,697,697,697,0
|
|
20240809,191900,33570957,697,697,697,697,0
|
|
20240809,191800,33570957,697,697,697,697,0
|
|
20240809,191700,33570957,697,697,697,697,0
|
|
20240809,191600,33570957,697,697,697,697,0
|
|
20240809,191500,33570957,697,697,697,697,0
|
|
20240809,191400,33570957,697,697,697,697,300
|
|
20240809,191300,33570957,697,697,697,697,0
|
|
20240809,191200,33570957,697,697,697,697,0
|
|
20240809,191100,33570957,697,697,697,697,0
|
|
20240809,191000,33570957,697,697,697,697,0
|
|
20240809,190900,33570957,697,697,697,697,0
|
|
20240809,190800,33570957,697,697,697,697,0
|
|
20240809,190700,33570957,697,697,697,697,0
|
|
20240809,190600,33570957,697,697,697,697,0
|
|
20240809,190500,33570957,697,697,697,697,0
|
|
20240809,190400,33570957,697,697,697,697,0
|
|
20240809,190300,33570957,697,697,697,697,0
|
|
20240809,190200,33570957,697,697,697,697,0
|
|
20240809,190100,33570957,697,697,697,697,0
|
|
20240809,190000,33570957,697,697,697,697,0
|
|
20240809,185900,33570957,697,697,697,697,0
|
|
20240809,185800,33570957,697,697,697,697,0
|
|
20240809,185700,33570957,697,697,697,697,0
|
|
20240809,185600,33570957,697,697,697,697,0
|
|
20240809,185500,33570957,697,697,697,697,0
|
|
20240809,185400,33570957,697,697,697,697,0
|
|
20240809,185300,33570957,697,697,697,697,0
|
|
20240809,185200,33570957,697,697,697,697,0
|
|
20240809,185100,33570957,697,697,697,697,0
|
|
20240809,185000,33570957,697,697,697,697,0
|
|
20240809,184900,33570957,697,697,697,697,0
|
|
20240809,184800,33570957,697,697,697,697,0
|
|
20240809,184700,33570957,697,697,697,697,0
|
|
20240809,184600,33570957,697,697,697,697,0
|
|
20240809,184500,33570957,697,697,697,697,0
|
|
20240809,184400,33570957,697,697,697,697,300
|
|
20240809,184300,33570957,697,697,697,697,0
|
|
20240809,184200,33570957,697,697,697,697,0
|
|
20240809,184100,33570957,697,697,697,697,0
|
|
20240809,184000,33570957,697,697,697,697,0
|
|
20240809,183900,33570957,697,697,697,697,0
|
|
20240809,183800,33570957,697,697,697,697,0
|
|
20240809,183700,33570957,697,697,697,697,0
|
|
20240809,183600,33570957,697,697,697,697,0
|
|
20240809,183500,33570957,697,697,697,697,0
|
|
20240809,183400,33570957,697,697,697,697,0
|
|
20240809,183300,33570957,697,697,697,697,0
|
|
20240809,183200,33570957,697,697,697,697,0
|
|
20240809,183100,33570957,697,697,697,697,0
|
|
20240809,183000,33570957,697,697,697,697,0
|
|
20240809,182900,33570957,697,697,697,697,0
|
|
20240809,182800,33570957,697,697,697,697,0
|
|
20240809,182700,33570957,697,697,697,697,0
|
|
20240809,182600,33570957,697,697,697,697,0
|
|
20240809,182500,33570957,697,697,697,697,0
|
|
20240809,182400,33570957,697,697,697,697,0
|
|
20240809,182300,33570957,697,697,697,697,0
|
|
20240809,182200,33570957,697,697,697,697,0
|
|
20240809,182100,33570957,697,697,697,697,0
|
|
20240809,182000,33570957,697,697,697,697,0
|
|
20240809,181900,33570957,697,697,697,697,0
|
|
20240809,181800,33570957,697,697,697,697,0
|
|
20240809,181700,33570957,697,697,697,697,0
|
|
20240809,181600,33570957,697,697,697,697,0
|
|
20240809,181500,33570957,697,697,697,697,0
|
|
20240809,181400,33570957,697,697,697,697,300
|
|
20240809,181300,33570957,697,697,697,697,0
|
|
20240809,181200,33570957,697,697,697,697,0
|
|
20240809,181100,33570957,697,697,697,697,0
|
|
20240809,181000,33570957,697,697,697,697,0
|
|
20240809,180900,33570957,697,697,697,697,0
|
|
20240809,180800,33570957,697,697,697,697,0
|
|
20240809,180700,33570957,697,697,697,697,0
|
|
20240809,180600,33570957,697,697,697,697,0
|
|
20240809,180500,33570957,697,697,697,697,0
|
|
20240809,180400,33570957,697,697,697,697,0
|
|
20240809,180300,33570957,697,697,697,697,0
|
|
20240809,180200,33570957,697,697,697,697,0
|
|
20240809,180100,33570957,697,697,697,697,0
|
|
20240809,180000,33570957,697,697,697,697,0
|
|
20240809,175900,33570957,697,697,697,697,0
|
|
20240809,175800,33570957,697,697,697,697,0
|
|
20240809,175700,33570957,697,697,697,697,0
|
|
20240809,175600,33570957,697,697,697,697,0
|
|
20240809,175500,33570957,697,697,697,697,0
|
|
20240809,175400,33570957,697,697,697,697,0
|
|
20240809,175300,33570957,697,697,697,697,0
|
|
20240809,175200,33570957,697,697,697,697,0
|
|
20240809,175100,33570957,697,697,697,697,0
|
|
20240809,175000,33570957,697,697,697,697,0
|
|
20240809,174900,33570957,697,697,697,697,0
|
|
20240809,174800,33570957,697,697,697,697,0
|
|
20240809,174700,33570957,697,697,697,697,0
|
|
20240809,174600,33570957,697,697,697,697,0
|
|
20240809,174500,33570957,697,697,697,697,0
|
|
20240809,174400,33570957,697,697,697,697,300
|
|
20240809,174300,33570957,697,697,697,697,0
|
|
20240809,174200,33570957,697,697,697,697,0
|
|
20240809,174100,33570957,697,697,697,697,0
|
|
20240809,174000,33570957,697,697,697,697,0
|
|
20240809,173900,33570957,697,697,697,697,0
|
|
20240809,173800,33570957,697,697,697,697,0
|
|
20240809,173700,33570957,697,697,697,697,0
|
|
20240809,173600,33570957,697,697,697,697,0
|
|
20240809,173500,33570957,697,697,697,697,0
|
|
20240809,173400,33570957,697,697,697,697,0
|
|
20240809,173300,33570957,697,697,697,697,0
|
|
20240809,173200,33570957,697,697,697,697,0
|
|
20240809,173100,33570957,697,697,697,697,0
|
|
20240809,173000,33570957,697,697,697,697,0
|
|
20240809,172900,33570957,697,697,697,697,0
|
|
20240809,172800,33570957,697,697,697,697,0
|
|
20240809,172700,33570957,697,697,697,697,0
|
|
20240809,172600,33570957,697,697,697,697,0
|
|
20240809,172500,33570957,697,697,697,697,0
|
|
20240809,172400,33570957,697,697,697,697,0
|
|
20240809,172300,33570957,697,697,697,697,0
|
|
20240809,172200,33570957,697,697,697,697,0
|
|
20240809,172100,33570957,697,697,697,697,0
|
|
20240809,172000,33570957,697,697,697,697,0
|
|
20240809,171900,33570957,697,697,697,697,0
|
|
20240809,171800,33570957,697,697,697,697,0
|
|
20240809,171700,33570957,697,697,697,697,0
|
|
20240809,171600,33570957,697,697,697,697,0
|
|
20240809,171500,33570957,697,697,697,697,0
|
|
20240809,171400,33570957,697,697,697,697,300
|
|
20240809,171300,33570957,697,697,697,697,0
|
|
20240809,171200,33570957,697,697,697,697,0
|
|
20240809,171100,33570957,697,697,697,697,0
|
|
20240809,171000,33570957,697,697,697,697,0
|
|
20240809,170900,33570957,697,697,697,697,0
|
|
20240809,170800,33570957,697,697,697,697,0
|
|
20240809,170700,33570957,697,697,697,697,0
|
|
20240809,170600,33570957,697,697,697,697,0
|
|
20240809,170500,33570957,697,697,697,697,0
|
|
20240809,170400,33570957,697,697,697,697,0
|
|
20240809,170300,33570957,697,697,697,697,0
|
|
20240809,170200,33570957,697,697,697,697,0
|
|
20240809,170100,33570957,697,697,697,697,0
|
|
20240809,170000,33570957,697,697,697,697,0
|
|
20240809,165900,33570957,697,697,697,697,0
|
|
20240809,165800,33570957,697,697,697,697,0
|
|
20240809,165700,33570957,697,697,697,697,0
|
|
20240809,165600,33570957,697,697,697,697,0
|
|
20240809,165500,33570957,697,697,697,697,0
|
|
20240809,165400,33570957,697,697,697,697,0
|
|
20240809,165300,33570957,697,697,697,697,0
|
|
20240809,165200,33570957,697,697,697,697,0
|
|
20240809,165100,33570957,697,697,697,697,0
|
|
20240809,165000,33570957,697,697,697,697,0
|
|
20240809,164900,33570957,697,697,697,697,0
|
|
20240809,164800,33570957,697,697,697,697,0
|
|
20240809,164700,33570957,697,697,697,697,0
|
|
20240809,164600,33570957,697,697,697,697,0
|
|
20240809,164500,33570957,697,697,697,697,0
|
|
20240809,164400,33570957,697,697,697,697,300
|
|
20240809,164300,33570957,697,697,697,697,0
|
|
20240809,164200,33570957,697,697,697,697,0
|
|
20240809,164100,33570957,697,697,697,697,0
|
|
20240809,164000,33570957,697,697,697,697,0
|
|
20240809,163900,33570957,697,697,697,697,0
|
|
20240809,163800,33570957,697,697,697,697,0
|
|
20240809,163700,33570957,697,697,697,697,0
|
|
20240809,163600,33570957,697,697,697,697,0
|
|
20240809,163500,33570957,697,697,697,697,0
|
|
20240809,163400,33570957,697,697,697,697,0
|
|
20240809,163300,33570957,697,697,697,697,0
|
|
20240809,163200,33570957,697,697,697,697,0
|
|
20240809,163100,33570957,697,697,697,697,0
|
|
20240809,163000,33570957,697,697,697,697,0
|
|
20240809,162900,33570957,697,697,697,697,0
|
|
20240809,162800,33570957,697,697,697,697,0
|
|
20240809,162700,33570957,697,697,697,697,0
|
|
20240809,162600,33570957,697,697,697,697,0
|
|
20240809,162500,33570957,697,697,697,697,0
|
|
20240809,162400,33570957,697,697,697,697,0
|
|
20240809,162300,33570957,697,697,697,697,0
|
|
20240809,162200,33570957,697,697,697,697,0
|
|
20240809,162100,33570957,697,697,697,697,0
|
|
20240809,162000,33570957,697,697,697,697,0
|
|
20240809,161900,33570957,697,697,697,697,0
|
|
20240809,161800,33570957,697,697,697,697,0
|
|
20240809,161700,33570957,697,697,697,697,0
|
|
20240809,161600,33570957,697,697,697,697,0
|
|
20240809,161500,33570957,697,697,697,697,0
|
|
20240809,161400,33570957,697,697,697,697,300
|
|
20240809,161300,33570957,697,697,697,697,0
|
|
20240809,161200,33570957,697,697,697,697,0
|
|
20240809,161100,33570957,697,697,697,697,0
|
|
20240809,161000,33570957,697,697,697,697,0
|
|
20240809,160900,33570957,697,697,697,697,0
|
|
20240809,160800,33570957,697,697,697,697,0
|
|
20240809,160700,33570957,697,697,697,697,0
|
|
20240809,160600,33570957,697,697,697,697,0
|
|
20240809,160500,33570957,697,697,697,697,0
|
|
20240809,160400,33570957,697,697,697,697,0
|
|
20240809,160300,33570957,697,697,697,697,0
|
|
20240809,160200,33570957,697,697,697,697,0
|
|
20240809,160100,33570957,697,697,697,697,0
|
|
20240809,160000,33570957,697,697,697,697,0
|
|
20240809,155900,33570957,697,697,697,697,0
|
|
20240809,155800,33570957,697,697,697,697,0
|
|
20240809,155700,33570957,697,697,697,697,0
|
|
20240809,155600,33570957,697,697,697,697,0
|
|
20240809,155500,33570957,697,697,697,697,0
|
|
20240809,155400,33570957,697,697,697,697,0
|
|
20240809,155300,33570957,697,697,697,697,0
|
|
20240809,155200,33570957,697,697,697,697,0
|
|
20240809,155100,33570957,697,697,697,697,0
|
|
20240809,155000,33570957,697,697,697,697,0
|
|
20240809,154900,33570957,697,697,697,697,0
|
|
20240809,154800,33570957,697,697,697,697,0
|
|
20240809,154700,33570957,697,697,697,697,0
|
|
20240809,154600,33570957,697,697,697,697,0
|
|
20240809,154500,33570957,697,697,697,697,0
|
|
20240809,154400,33570957,697,697,697,697,300
|
|
20240809,154300,33570957,697,697,697,697,0
|
|
20240809,154200,33570957,697,697,697,697,0
|
|
20240809,154100,33570957,697,697,697,697,0
|
|
20240809,154000,33570957,697,697,697,697,0
|
|
20240809,153900,33570957,697,697,697,697,0
|
|
20240809,153800,33570957,697,697,697,697,0
|
|
20240809,153700,33570957,697,697,697,697,0
|
|
20240809,153600,33570957,697,697,697,697,0
|
|
20240809,153500,33570957,697,697,697,697,0
|
|
20240809,153400,33570957,697,697,697,697,0
|
|
20240809,153300,33570957,697,697,697,697,0
|
|
20240809,153200,33570957,697,697,697,697,0
|
|
20240809,153100,33570957,697,697,697,697,0
|
|
20240809,153000,33570957,697,697,697,697,300
|
|
20240809,152900,33361857,699,699,699,699,0
|
|
20240809,152800,33361857,699,699,699,699,0
|
|
20240809,152700,33361857,699,699,699,699,0
|
|
20240809,152600,33361857,699,699,699,699,0
|
|
20240809,152500,33361857,699,699,699,699,0
|
|
20240809,152400,33361857,699,699,699,699,0
|
|
20240809,152300,33361857,699,699,699,699,0
|
|
20240809,152200,33361857,699,699,699,699,0
|
|
20240809,152100,33361857,699,699,699,699,0
|
|
20240809,152000,33361857,699,699,699,699,0
|
|
20240809,151900,33361857,699,699,699,699,0
|
|
20240809,151800,33361857,699,699,699,699,200
|
|
20240809,151700,33222057,699,698,699,698,3120
|
|
20240809,151600,31044291,698,697,698,697,2007
|
|
20240809,151500,29643891,699,699,699,699,0
|
|
20240809,151400,29643891,699,699,699,699,3400
|
|
20240809,151300,27267291,699,699,699,699,1300
|
|
20240809,151200,26358591,700,699,700,699,5800
|
|
20240809,151100,22299371,700,700,700,700,0
|
|
20240809,151000,22299371,700,699,700,699,3000
|
|
20240809,150900,20200454,740,740,740,740,0
|
|
20240809,150800,20200454,740,740,740,740,1
|
|
20240809,150700,20199714,700,700,700,700,798
|
|
20240809,150600,19641114,740,740,740,740,1
|
|
20240809,150500,19640374,700,700,700,700,500
|
|
20240809,150400,19290374,700,700,700,700,0
|
|
20240809,150300,19290374,700,700,700,700,0
|
|
20240809,150200,19290374,700,700,700,700,0
|
|
20240809,150100,19290374,700,700,700,700,0
|
|
20240809,150000,19290374,700,700,700,700,0
|
|
20240809,145900,19290374,700,700,700,700,200
|
|
20240809,145800,19150374,750,750,750,750,0
|
|
20240809,145700,19150374,750,750,750,750,0
|
|
20240809,145600,19150374,750,750,750,750,0
|
|
20240809,145500,19150374,750,750,750,750,0
|
|
20240809,145400,19150374,750,750,750,750,0
|
|
20240809,145300,19150374,750,750,750,750,0
|
|
20240809,145200,19150374,750,750,750,750,0
|
|
20240809,145100,19150374,750,750,750,750,0
|
|
20240809,145000,19150374,750,750,750,750,0
|
|
20240809,144900,19150374,750,750,750,750,0
|
|
20240809,144800,19150374,750,750,750,750,3
|
|
20240809,144700,19148124,750,750,750,750,0
|
|
20240809,144600,19148124,750,736,750,736,47
|
|
20240809,144500,19113266,740,740,740,740,0
|
|
20240809,144400,19113266,740,740,740,740,0
|
|
20240809,144300,19113266,740,740,740,740,0
|
|
20240809,144200,19113266,740,740,740,740,0
|
|
20240809,144100,19113266,740,740,740,740,0
|
|
20240809,144000,19113266,740,740,740,740,0
|
|
20240809,143900,19113266,740,700,740,700,30
|
|
20240809,143800,19091976,700,655,700,655,2
|
|
20240809,143700,19090621,700,700,700,700,5
|
|
20240809,143600,19087121,655,655,655,655,1
|
|
20240809,143500,19086466,750,750,750,750,0
|
|
20240809,143400,19086466,750,750,750,750,0
|
|
20240809,143300,19086466,750,750,750,750,0
|
|
20240809,143200,19086466,750,750,750,750,0
|
|
20240809,143100,19086466,750,750,750,750,0
|
|
20240809,143000,19086466,750,651,750,651,278
|
|
20240809,142900,18905389,651,652,652,651,1019
|
|
20240809,142800,18241920,651,651,651,651,0
|
|
20240809,142700,18241920,651,651,651,651,0
|
|
20240809,142600,18241920,651,651,651,651,0
|
|
20240809,142500,18241920,651,651,651,651,0
|
|
20240809,142400,18241920,651,651,651,651,0
|
|
20240809,142300,18241920,651,651,651,651,0
|
|
20240809,142200,18241920,651,651,651,651,1440
|
|
20240809,142100,17304480,651,651,651,651,0
|
|
20240809,142000,17304480,651,651,651,651,0
|
|
20240809,141900,17304480,651,651,651,651,0
|
|
20240809,141800,17304480,651,651,651,651,0
|
|
20240809,141700,17304480,651,651,651,651,1599
|
|
20240809,141600,16263531,770,770,770,770,0
|
|
20240809,141500,16263531,770,770,770,770,0
|
|
20240809,141400,16263531,770,770,770,770,0
|
|
20240809,141300,16263531,770,770,770,770,0
|
|
20240809,141200,16263531,770,770,770,770,0
|
|
20240809,141100,16263531,770,770,770,770,0
|
|
20240809,141000,16263531,770,770,770,770,0
|
|
20240809,140900,16263531,770,770,770,770,0
|
|
20240809,140800,16263531,770,770,770,770,0
|
|
20240809,140700,16263531,770,770,770,770,0
|
|
20240809,140600,16263531,770,770,770,770,0
|
|
20240809,140500,16263531,770,770,770,770,0
|
|
20240809,140400,16263531,770,770,770,770,0
|
|
20240809,140300,16263531,770,770,770,770,0
|
|
20240809,140200,16263531,770,770,770,770,0
|
|
20240809,140100,16263531,770,770,770,770,0
|
|
20240809,140000,16263531,770,770,770,770,0
|
|
20240809,135900,16263531,770,770,770,770,0
|
|
20240809,135800,16263531,770,770,770,770,0
|
|
20240809,135700,16263531,770,770,770,770,0
|
|
20240809,135600,16263531,770,770,770,770,0
|
|
20240809,135500,16263531,770,770,770,770,0
|
|
20240809,135400,16263531,770,770,770,770,0
|
|
20240809,135300,16263531,770,770,770,770,0
|
|
20240809,135200,16263531,770,770,770,770,0
|
|
20240809,135100,16263531,770,770,770,770,0
|
|
20240809,135000,16263531,770,770,770,770,0
|
|
20240809,134900,16263531,770,770,770,770,0
|
|
20240809,134800,16263531,770,770,770,770,0
|
|
20240809,134700,16263531,770,770,770,770,0
|
|
20240809,134600,16263531,770,770,770,770,0
|
|
20240809,134500,16263531,770,770,770,770,0
|
|
20240809,134400,16263531,770,770,770,770,0
|
|
20240809,134300,16263531,770,770,770,770,0
|
|
20240809,134200,16263531,770,770,770,770,0
|
|
20240809,134100,16263531,770,770,770,770,0
|
|
20240809,134000,16263531,770,770,770,770,0
|
|
20240809,133900,16263531,770,770,770,770,0
|
|
20240809,133800,16263531,770,770,770,770,0
|
|
20240809,133700,16263531,770,770,770,770,0
|
|
20240809,133600,16263531,770,770,770,770,0
|
|
20240809,133500,16263531,770,770,770,770,0
|
|
20240809,133400,16263531,770,770,770,770,0
|
|
20240809,133300,16263531,770,770,770,770,0
|
|
20240809,133200,16263531,770,770,770,770,0
|
|
20240809,133100,16263531,770,770,770,770,0
|
|
20240809,133000,16263531,770,770,770,770,0
|
|
20240809,132900,16263531,770,770,770,770,0
|
|
20240809,132800,16263531,770,770,770,770,0
|
|
20240809,132700,16263531,770,770,770,770,0
|
|
20240809,132600,16263531,770,770,770,770,0
|
|
20240809,132500,16263531,770,770,770,770,0
|
|
20240809,132400,16263531,770,770,770,770,0
|
|
20240809,132300,16263531,770,770,770,770,0
|
|
20240809,132200,16263531,770,770,770,770,0
|
|
20240809,132100,16263531,770,770,770,770,0
|
|
20240809,132000,16263531,770,770,770,770,0
|
|
20240809,131900,16263531,770,770,770,770,0
|
|
20240809,131800,16263531,770,770,770,770,1
|
|
20240809,131700,16262761,640,656,656,640,25022
|
|
20240809,131600,37725,770,770,770,770,0
|
|
20240809,131500,37725,770,770,770,770,0
|
|
20240809,131400,37725,770,770,770,770,0
|
|
20240809,131300,37725,770,770,770,770,0
|
|
20240809,131200,37725,770,770,770,770,0
|
|
20240809,131100,37725,770,770,770,770,0
|
|
20240809,131000,37725,770,770,770,770,0
|
|
20240809,130900,37725,770,770,770,770,0
|
|
20240809,130800,37725,770,770,770,770,0
|
|
20240809,130700,37725,770,770,770,770,0
|
|
20240809,130600,37725,770,770,770,770,0
|
|
20240809,130500,37725,770,770,770,770,0
|
|
20240809,130400,37725,770,770,770,770,0
|
|
20240809,130300,37725,770,770,770,770,0
|
|
20240809,130200,37725,770,770,770,770,0
|
|
20240809,130100,37725,770,770,770,770,0
|
|
20240809,130000,37725,770,770,770,770,0
|
|
20240809,125900,37725,770,770,770,770,0
|
|
20240809,125800,37725,770,770,770,770,0
|
|
20240809,125700,37725,770,770,770,770,0
|
|
20240809,125600,37725,770,770,770,770,0
|
|
20240809,125500,37725,770,770,770,770,0
|
|
20240809,125400,37725,770,770,770,770,0
|
|
20240809,125300,37725,770,770,770,770,0
|
|
20240809,125200,37725,770,770,770,770,0
|
|
20240809,125100,37725,770,770,770,770,0
|
|
20240809,125000,37725,770,770,770,770,0
|
|
20240809,124900,37725,770,770,770,770,0
|
|
20240809,124800,37725,770,770,770,770,0
|
|
20240809,124700,37725,770,770,770,770,0
|
|
20240809,124600,37725,770,770,770,770,6
|
|
20240809,124500,33105,770,770,770,770,0
|
|
20240809,124400,33105,770,770,770,770,0
|
|
20240809,124300,33105,770,770,770,770,0
|
|
20240809,124200,33105,770,770,770,770,0
|
|
20240809,124100,33105,770,770,770,770,0
|
|
20240809,124000,33105,770,770,770,770,0
|
|
20240809,123900,33105,770,770,770,770,0
|
|
20240809,123800,33105,770,770,770,770,0
|
|
20240809,123700,33105,770,770,770,770,0
|
|
20240809,123600,33105,770,770,770,770,0
|
|
20240809,123500,33105,770,770,770,770,0
|
|
20240809,123400,33105,770,770,770,770,0
|
|
20240809,123300,33105,770,770,770,770,0
|
|
20240809,123200,33105,770,770,770,770,0
|
|
20240809,123100,33105,770,770,770,770,0
|
|
20240809,123000,33105,770,770,770,770,0
|
|
20240809,122900,33105,770,770,770,770,0
|
|
20240809,122800,33105,770,770,770,770,0
|
|
20240809,122700,33105,770,770,770,770,0
|
|
20240809,122600,33105,770,770,770,770,0
|
|
20240809,122500,33105,770,770,770,770,0
|
|
20240809,122400,33105,770,770,770,770,5
|
|
20240809,122300,29255,770,770,770,770,0
|
|
20240809,122200,29255,770,770,770,770,0
|
|
20240809,122100,29255,770,770,770,770,0
|
|
20240809,122000,29255,770,770,770,770,0
|
|
20240809,121900,29255,770,770,770,770,0
|
|
20240809,121800,29255,770,770,770,770,0
|
|
20240809,121700,29255,770,770,770,770,0
|
|
20240809,121600,29255,770,770,770,770,0
|
|
20240809,121500,29255,770,770,770,770,0
|
|
20240809,121400,29255,770,770,770,770,9
|
|
20240809,121300,22325,770,770,770,770,0
|
|
20240809,121200,22325,770,770,770,770,0
|
|
20240809,121100,22325,770,770,770,770,0
|
|
20240809,121000,22325,770,770,770,770,0
|
|
20240809,120900,22325,770,770,770,770,0
|
|
20240809,120800,22325,770,770,770,770,0
|
|
20240809,120700,22325,770,770,770,770,0
|
|
20240809,120600,22325,770,770,770,770,0
|
|
20240809,120500,22325,770,770,770,770,0
|
|
20240809,120400,22325,770,770,770,770,0
|
|
20240809,120300,22325,770,770,770,770,0
|
|
20240809,120200,22325,770,770,770,770,0
|
|
20240809,120100,22325,770,770,770,770,0
|
|
20240809,120000,22325,770,770,770,770,0
|
|
20240809,115900,22325,770,770,770,770,0
|
|
20240809,115800,22325,770,770,770,770,0
|
|
20240809,115700,22325,770,770,770,770,0
|
|
20240809,115600,22325,770,770,770,770,0
|
|
20240809,115500,22325,770,770,770,770,0
|
|
20240809,115400,22325,770,770,770,770,0
|
|
20240809,115300,22325,770,770,770,770,0
|
|
20240809,115200,22325,770,770,770,770,0
|
|
20240809,115100,22325,770,770,770,770,0
|
|
20240809,115000,22325,770,770,770,770,0
|
|
20240809,114900,22325,770,770,770,770,0
|
|
20240809,114800,22325,770,770,770,770,0
|
|
20240809,114700,22325,770,770,770,770,0
|
|
20240809,114600,22325,770,770,770,770,10
|
|
20240809,114500,14625,770,770,770,770,0
|
|
20240809,114400,14625,770,770,770,770,0
|
|
20240809,114300,14625,770,770,770,770,0
|
|
20240809,114200,14625,770,770,770,770,0
|
|
20240809,114100,14625,770,770,770,770,0
|
|
20240809,114000,14625,770,770,770,770,0
|
|
20240809,113900,14625,770,770,770,770,0
|
|
20240809,113800,14625,770,770,770,770,0
|
|
20240809,113700,14625,770,770,770,770,0
|
|
20240809,113600,14625,770,770,770,770,0
|
|
20240809,113500,14625,770,770,770,770,0
|
|
20240809,113400,14625,770,770,770,770,0
|
|
20240809,113300,14625,770,770,770,770,0
|
|
20240809,113200,14625,770,770,770,770,0
|
|
20240809,113100,14625,770,750,770,750,12
|
|
20240809,113000,5605,750,750,750,750,0
|
|
20240809,112900,5605,750,750,750,750,0
|
|
20240809,112800,5605,750,750,750,750,0
|
|
20240809,112700,5605,750,750,750,750,0
|
|
20240809,112600,5605,750,750,750,750,0
|
|
20240809,112500,5605,750,750,750,750,0
|
|
20240809,112400,5605,750,750,750,750,0
|
|
20240809,112300,5605,750,750,750,750,0
|
|
20240809,112200,5605,750,750,750,750,0
|
|
20240809,112100,5605,750,750,750,750,0
|
|
20240809,112000,5605,750,750,750,750,0
|
|
20240809,111900,5605,750,750,750,750,0
|
|
20240809,111800,5605,750,750,750,750,0
|
|
20240809,111700,5605,750,750,750,750,0
|
|
20240809,111600,5605,750,750,750,750,0
|
|
20240809,111500,5605,750,750,750,750,0
|
|
20240809,111400,5605,750,750,750,750,0
|
|
20240809,111300,5605,750,750,750,750,0
|
|
20240809,111200,5605,750,750,750,750,0
|
|
20240809,111100,5605,750,750,750,750,0
|
|
20240809,111000,5605,750,750,750,750,0
|
|
20240809,110900,5605,750,750,750,750,0
|
|
20240809,110800,5605,750,750,750,750,0
|
|
20240809,110700,5605,750,750,750,750,0
|
|
20240809,110600,5605,750,750,750,750,0
|
|
20240809,110500,5605,750,750,750,750,0
|
|
20240809,110400,5605,750,750,750,750,0
|
|
20240809,110300,5605,750,750,750,750,0
|
|
20240809,110200,5605,750,750,750,750,0
|
|
20240809,110100,5605,750,750,750,750,0
|
|
20240809,110000,5605,750,750,750,750,0
|
|
20240809,105900,5605,750,750,750,750,0
|
|
20240809,105800,5605,750,750,750,750,0
|
|
20240809,105700,5605,750,750,750,750,0
|
|
20240809,105600,5605,750,750,750,750,0
|
|
20240809,105500,5605,750,750,750,750,0
|
|
20240809,105400,5605,750,750,750,750,0
|
|
20240809,105300,5605,750,750,750,750,0
|
|
20240809,105200,5605,750,750,750,750,0
|
|
20240809,105100,5605,750,750,750,750,0
|
|
20240809,105000,5605,750,750,750,750,0
|
|
20240809,104900,5605,750,750,750,750,0
|
|
20240809,104800,5605,750,750,750,750,0
|
|
20240809,104700,5605,750,750,750,750,0
|
|
20240809,104600,5605,750,750,750,750,0
|
|
20240809,104500,5605,750,750,750,750,0
|
|
20240809,104400,5605,750,750,750,750,0
|
|
20240809,104300,5605,750,750,750,750,0
|
|
20240809,104200,5605,750,750,750,750,0
|
|
20240809,104100,5605,750,750,750,750,0
|
|
20240809,104000,5605,750,750,750,750,0
|
|
20240809,103900,5605,750,750,750,750,0
|
|
20240809,103800,5605,750,750,750,750,0
|
|
20240809,103700,5605,750,750,750,750,0
|
|
20240809,103600,5605,750,750,750,750,0
|
|
20240809,103500,5605,750,750,750,750,0
|
|
20240809,103400,5605,750,750,750,750,0
|
|
20240809,103300,5605,750,750,750,750,0
|
|
20240809,103200,5605,750,750,750,750,0
|
|
20240809,103100,5605,750,750,750,750,0
|
|
20240809,103000,5605,750,750,750,750,0
|
|
20240809,102900,5605,750,750,750,750,0
|
|
20240809,102800,5605,750,750,750,750,0
|
|
20240809,102700,5605,750,750,750,750,0
|
|
20240809,102600,5605,750,750,750,750,0
|
|
20240809,102500,5605,750,750,750,750,0
|
|
20240809,102400,5605,750,750,750,750,0
|
|
20240809,102300,5605,750,750,750,750,0
|
|
20240809,102200,5605,750,750,750,750,0
|
|
20240809,102100,5605,750,750,750,750,0
|
|
20240809,102000,5605,750,750,750,750,0
|
|
20240809,101900,5605,750,750,750,750,0
|
|
20240809,101800,5605,750,750,750,750,0
|
|
20240809,101700,5605,750,750,750,750,0
|
|
20240809,101600,5605,750,750,750,750,0
|
|
20240809,101500,5605,750,750,750,750,0
|
|
20240809,101400,5605,750,750,750,750,0
|
|
20240809,101300,5605,750,750,750,750,0
|
|
20240809,101200,5605,750,750,750,750,0
|
|
20240809,101100,5605,750,750,750,750,0
|
|
20240809,101000,5605,750,750,750,750,0
|
|
20240809,100900,5605,750,750,750,750,0
|
|
20240809,100800,5605,750,750,750,750,0
|
|
20240809,100700,5605,750,750,750,750,0
|
|
20240809,100600,5605,750,750,750,750,0
|
|
20240809,100500,5605,750,750,750,750,0
|
|
20240809,100400,5605,750,750,750,750,0
|
|
20240809,100300,5605,750,750,750,750,0
|
|
20240809,100200,5605,750,750,750,750,0
|
|
20240809,100100,5605,750,750,750,750,0
|
|
20240809,100000,5605,750,750,750,750,0
|
|
20240809,095900,5605,750,750,750,750,0
|
|
20240809,095800,5605,750,750,750,750,0
|
|
20240809,095700,5605,750,750,750,750,0
|
|
20240809,095600,5605,750,750,750,750,0
|
|
20240809,095500,5605,750,750,750,750,0
|
|
20240809,095400,5605,750,750,750,750,0
|
|
20240809,095300,5605,750,750,750,750,0
|
|
20240809,095200,5605,750,750,750,750,0
|
|
20240809,095100,5605,750,700,750,700,3
|
|
20240809,095000,3455,653,653,653,653,0
|
|
20240809,094900,3455,653,653,653,653,0
|
|
20240809,094800,3455,653,653,653,653,1
|
|
20240809,094700,2802,750,750,750,750,0
|
|
20240809,094600,2802,750,750,750,750,0
|
|
20240809,094500,2802,750,750,750,750,0
|
|
20240809,094400,2802,750,750,750,750,0
|
|
20240809,094300,2802,750,750,750,750,0
|
|
20240809,094200,2802,750,750,750,750,0
|
|
20240809,094100,2802,750,750,750,750,0
|
|
20240809,094000,2802,750,750,750,750,0
|
|
20240809,093900,2802,750,750,750,750,0
|
|
20240809,093800,2802,750,750,750,750,0
|
|
20240809,093700,2802,750,750,750,750,0
|
|
20240809,093600,2802,750,750,750,750,0
|
|
20240809,093500,2802,750,750,750,750,0
|
|
20240809,093400,2802,750,750,750,750,0
|
|
20240809,093300,2802,750,750,750,750,0
|
|
20240809,093200,2802,750,750,750,750,0
|
|
20240809,093100,2802,750,750,750,750,0
|
|
20240809,093000,2802,750,750,750,750,0
|
|
20240809,092900,2802,750,750,750,750,0
|
|
20240809,092800,2802,750,750,750,750,0
|
|
20240809,092700,2802,750,750,750,750,0
|
|
20240809,092600,2802,750,750,750,750,0
|
|
20240809,092500,2802,750,750,750,750,0
|
|
20240809,092400,2802,750,750,750,750,0
|
|
20240809,092300,2802,750,750,750,750,0
|
|
20240809,092200,2802,750,750,750,750,0
|
|
20240809,092100,2802,750,750,750,750,0
|
|
20240809,092000,2802,750,750,750,750,0
|
|
20240809,091900,2802,750,750,750,750,0
|
|
20240809,091800,2802,750,750,750,750,0
|
|
20240809,091700,2802,750,750,750,750,1
|
|
20240809,091600,2052,651,651,651,651,0
|
|
20240809,091500,2052,651,651,651,651,0
|
|
20240809,091400,2052,651,651,651,651,0
|
|
20240809,091300,2052,651,651,651,651,0
|
|
20240809,091200,2052,651,651,651,651,0
|
|
20240809,091100,2052,651,651,651,651,0
|
|
20240809,091000,2052,651,651,651,651,1
|
|
20240809,090900,1401,750,750,750,750,0
|
|
20240809,090800,1401,750,750,750,750,0
|
|
20240809,090700,1401,750,750,750,750,0
|
|
20240809,090600,1401,750,750,750,750,0
|
|
20240809,090500,1401,750,750,750,750,1
|
|
20240809,090400,651,651,651,651,651,0
|
|
20240809,090300,651,651,651,651,651,1
|
|
20240809,090200,0,750,750,750,750,0
|
|
20240809,090100,0,750,750,750,750,0
|
|
20240809,090000,0,750,750,750,750,0
|