676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,201300,25103,768,768,768,768,1
|
|
20240813,201200,25103,768,768,768,768,0
|
|
20240813,201100,25103,768,768,768,768,0
|
|
20240813,201000,25103,768,768,768,768,0
|
|
20240813,200900,25103,768,768,768,768,0
|
|
20240813,200800,25103,768,768,768,768,0
|
|
20240813,200700,25103,768,768,768,768,0
|
|
20240813,200600,25103,768,768,768,768,0
|
|
20240813,200500,25103,768,768,768,768,0
|
|
20240813,200400,25103,768,768,768,768,0
|
|
20240813,200300,25103,768,768,768,768,0
|
|
20240813,200200,25103,768,768,768,768,0
|
|
20240813,200100,25103,768,768,768,768,0
|
|
20240813,200000,25103,768,768,768,768,0
|
|
20240813,195900,25103,768,768,768,768,0
|
|
20240813,195800,25103,768,768,768,768,0
|
|
20240813,195700,25103,768,768,768,768,0
|
|
20240813,195600,25103,768,768,768,768,0
|
|
20240813,195500,25103,768,768,768,768,0
|
|
20240813,195400,25103,768,768,768,768,0
|
|
20240813,195300,25103,768,768,768,768,0
|
|
20240813,195200,25103,768,768,768,768,0
|
|
20240813,195100,25103,768,768,768,768,0
|
|
20240813,195000,25103,768,768,768,768,0
|
|
20240813,194900,25103,768,768,768,768,0
|
|
20240813,194800,25103,768,768,768,768,0
|
|
20240813,194700,25103,768,768,768,768,0
|
|
20240813,194600,25103,768,768,768,768,0
|
|
20240813,194500,25103,768,768,768,768,0
|
|
20240813,194400,25103,768,768,768,768,0
|
|
20240813,194300,25103,768,768,768,768,1
|
|
20240813,194200,25103,768,768,768,768,0
|
|
20240813,194100,25103,768,768,768,768,0
|
|
20240813,194000,25103,768,768,768,768,0
|
|
20240813,193900,25103,768,768,768,768,0
|
|
20240813,193800,25103,768,768,768,768,0
|
|
20240813,193700,25103,768,768,768,768,0
|
|
20240813,193600,25103,768,768,768,768,0
|
|
20240813,193500,25103,768,768,768,768,0
|
|
20240813,193400,25103,768,768,768,768,0
|
|
20240813,193300,25103,768,768,768,768,0
|
|
20240813,193200,25103,768,768,768,768,0
|
|
20240813,193100,25103,768,768,768,768,0
|
|
20240813,193000,25103,768,768,768,768,0
|
|
20240813,192900,25103,768,768,768,768,0
|
|
20240813,192800,25103,768,768,768,768,0
|
|
20240813,192700,25103,768,768,768,768,0
|
|
20240813,192600,25103,768,768,768,768,0
|
|
20240813,192500,25103,768,768,768,768,0
|
|
20240813,192400,25103,768,768,768,768,0
|
|
20240813,192300,25103,768,768,768,768,0
|
|
20240813,192200,25103,768,768,768,768,0
|
|
20240813,192100,25103,768,768,768,768,0
|
|
20240813,192000,25103,768,768,768,768,0
|
|
20240813,191900,25103,768,768,768,768,0
|
|
20240813,191800,25103,768,768,768,768,0
|
|
20240813,191700,25103,768,768,768,768,0
|
|
20240813,191600,25103,768,768,768,768,0
|
|
20240813,191500,25103,768,768,768,768,0
|
|
20240813,191400,25103,768,768,768,768,0
|
|
20240813,191300,25103,768,768,768,768,1
|
|
20240813,191200,25103,768,768,768,768,0
|
|
20240813,191100,25103,768,768,768,768,0
|
|
20240813,191000,25103,768,768,768,768,0
|
|
20240813,190900,25103,768,768,768,768,0
|
|
20240813,190800,25103,768,768,768,768,0
|
|
20240813,190700,25103,768,768,768,768,0
|
|
20240813,190600,25103,768,768,768,768,0
|
|
20240813,190500,25103,768,768,768,768,0
|
|
20240813,190400,25103,768,768,768,768,0
|
|
20240813,190300,25103,768,768,768,768,0
|
|
20240813,190200,25103,768,768,768,768,0
|
|
20240813,190100,25103,768,768,768,768,0
|
|
20240813,190000,25103,768,768,768,768,0
|
|
20240813,185900,25103,768,768,768,768,0
|
|
20240813,185800,25103,768,768,768,768,0
|
|
20240813,185700,25103,768,768,768,768,0
|
|
20240813,185600,25103,768,768,768,768,0
|
|
20240813,185500,25103,768,768,768,768,0
|
|
20240813,185400,25103,768,768,768,768,0
|
|
20240813,185300,25103,768,768,768,768,0
|
|
20240813,185200,25103,768,768,768,768,0
|
|
20240813,185100,25103,768,768,768,768,0
|
|
20240813,185000,25103,768,768,768,768,0
|
|
20240813,184900,25103,768,768,768,768,0
|
|
20240813,184800,25103,768,768,768,768,0
|
|
20240813,184700,25103,768,768,768,768,0
|
|
20240813,184600,25103,768,768,768,768,0
|
|
20240813,184500,25103,768,768,768,768,0
|
|
20240813,184400,25103,768,768,768,768,0
|
|
20240813,184300,25103,768,768,768,768,1
|
|
20240813,184200,25103,768,768,768,768,0
|
|
20240813,184100,25103,768,768,768,768,0
|
|
20240813,184000,25103,768,768,768,768,0
|
|
20240813,183900,25103,768,768,768,768,0
|
|
20240813,183800,25103,768,768,768,768,0
|
|
20240813,183700,25103,768,768,768,768,0
|
|
20240813,183600,25103,768,768,768,768,0
|
|
20240813,183500,25103,768,768,768,768,0
|
|
20240813,183400,25103,768,768,768,768,0
|
|
20240813,183300,25103,768,768,768,768,0
|
|
20240813,183200,25103,768,768,768,768,0
|
|
20240813,183100,25103,768,768,768,768,0
|
|
20240813,183000,25103,768,768,768,768,0
|
|
20240813,182900,25103,768,768,768,768,0
|
|
20240813,182800,25103,768,768,768,768,0
|
|
20240813,182700,25103,768,768,768,768,0
|
|
20240813,182600,25103,768,768,768,768,0
|
|
20240813,182500,25103,768,768,768,768,0
|
|
20240813,182400,25103,768,768,768,768,0
|
|
20240813,182300,25103,768,768,768,768,0
|
|
20240813,182200,25103,768,768,768,768,0
|
|
20240813,182100,25103,768,768,768,768,0
|
|
20240813,182000,25103,768,768,768,768,0
|
|
20240813,181900,25103,768,768,768,768,0
|
|
20240813,181800,25103,768,768,768,768,0
|
|
20240813,181700,25103,768,768,768,768,0
|
|
20240813,181600,25103,768,768,768,768,0
|
|
20240813,181500,25103,768,768,768,768,0
|
|
20240813,181400,25103,768,768,768,768,0
|
|
20240813,181300,25103,768,768,768,768,1
|
|
20240813,181200,25103,768,768,768,768,0
|
|
20240813,181100,25103,768,768,768,768,0
|
|
20240813,181000,25103,768,768,768,768,0
|
|
20240813,180900,25103,768,768,768,768,0
|
|
20240813,180800,25103,768,768,768,768,0
|
|
20240813,180700,25103,768,768,768,768,0
|
|
20240813,180600,25103,768,768,768,768,0
|
|
20240813,180500,25103,768,768,768,768,0
|
|
20240813,180400,25103,768,768,768,768,0
|
|
20240813,180300,25103,768,768,768,768,0
|
|
20240813,180200,25103,768,768,768,768,0
|
|
20240813,180100,25103,768,768,768,768,0
|
|
20240813,180000,25103,768,768,768,768,0
|
|
20240813,175900,25103,768,768,768,768,0
|
|
20240813,175800,25103,768,768,768,768,0
|
|
20240813,175700,25103,768,768,768,768,0
|
|
20240813,175600,25103,768,768,768,768,0
|
|
20240813,175500,25103,768,768,768,768,0
|
|
20240813,175400,25103,768,768,768,768,0
|
|
20240813,175300,25103,768,768,768,768,0
|
|
20240813,175200,25103,768,768,768,768,0
|
|
20240813,175100,25103,768,768,768,768,0
|
|
20240813,175000,25103,768,768,768,768,0
|
|
20240813,174900,25103,768,768,768,768,0
|
|
20240813,174800,25103,768,768,768,768,0
|
|
20240813,174700,25103,768,768,768,768,0
|
|
20240813,174600,25103,768,768,768,768,0
|
|
20240813,174500,25103,768,768,768,768,0
|
|
20240813,174400,25103,768,768,768,768,0
|
|
20240813,174300,25103,768,768,768,768,1
|
|
20240813,174200,25103,768,768,768,768,0
|
|
20240813,174100,25103,768,768,768,768,0
|
|
20240813,174000,25103,768,768,768,768,0
|
|
20240813,173900,25103,768,768,768,768,0
|
|
20240813,173800,25103,768,768,768,768,0
|
|
20240813,173700,25103,768,768,768,768,0
|
|
20240813,173600,25103,768,768,768,768,0
|
|
20240813,173500,25103,768,768,768,768,0
|
|
20240813,173400,25103,768,768,768,768,0
|
|
20240813,173300,25103,768,768,768,768,0
|
|
20240813,173200,25103,768,768,768,768,0
|
|
20240813,173100,25103,768,768,768,768,0
|
|
20240813,173000,25103,768,768,768,768,0
|
|
20240813,172900,25103,768,768,768,768,0
|
|
20240813,172800,25103,768,768,768,768,0
|
|
20240813,172700,25103,768,768,768,768,0
|
|
20240813,172600,25103,768,768,768,768,0
|
|
20240813,172500,25103,768,768,768,768,0
|
|
20240813,172400,25103,768,768,768,768,0
|
|
20240813,172300,25103,768,768,768,768,0
|
|
20240813,172200,25103,768,768,768,768,0
|
|
20240813,172100,25103,768,768,768,768,0
|
|
20240813,172000,25103,768,768,768,768,0
|
|
20240813,171900,25103,768,768,768,768,0
|
|
20240813,171800,25103,768,768,768,768,0
|
|
20240813,171700,25103,768,768,768,768,0
|
|
20240813,171600,25103,768,768,768,768,0
|
|
20240813,171500,25103,768,768,768,768,0
|
|
20240813,171400,25103,768,768,768,768,0
|
|
20240813,171300,25103,768,768,768,768,1
|
|
20240813,171200,25103,768,768,768,768,0
|
|
20240813,171100,25103,768,768,768,768,0
|
|
20240813,171000,25103,768,768,768,768,0
|
|
20240813,170900,25103,768,768,768,768,0
|
|
20240813,170800,25103,768,768,768,768,0
|
|
20240813,170700,25103,768,768,768,768,0
|
|
20240813,170600,25103,768,768,768,768,0
|
|
20240813,170500,25103,768,768,768,768,0
|
|
20240813,170400,25103,768,768,768,768,0
|
|
20240813,170300,25103,768,768,768,768,0
|
|
20240813,170200,25103,768,768,768,768,0
|
|
20240813,170100,25103,768,768,768,768,0
|
|
20240813,170000,25103,768,768,768,768,0
|
|
20240813,165900,25103,768,768,768,768,0
|
|
20240813,165800,25103,768,768,768,768,0
|
|
20240813,165700,25103,768,768,768,768,0
|
|
20240813,165600,25103,768,768,768,768,0
|
|
20240813,165500,25103,768,768,768,768,0
|
|
20240813,165400,25103,768,768,768,768,0
|
|
20240813,165300,25103,768,768,768,768,0
|
|
20240813,165200,25103,768,768,768,768,0
|
|
20240813,165100,25103,768,768,768,768,0
|
|
20240813,165000,25103,768,768,768,768,0
|
|
20240813,164900,25103,768,768,768,768,0
|
|
20240813,164800,25103,768,768,768,768,0
|
|
20240813,164700,25103,768,768,768,768,0
|
|
20240813,164600,25103,768,768,768,768,0
|
|
20240813,164500,25103,768,768,768,768,0
|
|
20240813,164400,25103,768,768,768,768,0
|
|
20240813,164300,25103,768,768,768,768,1
|
|
20240813,164200,25103,768,768,768,768,0
|
|
20240813,164100,25103,768,768,768,768,0
|
|
20240813,164000,25103,768,768,768,768,0
|
|
20240813,163900,25103,768,768,768,768,0
|
|
20240813,163800,25103,768,768,768,768,0
|
|
20240813,163700,25103,768,768,768,768,0
|
|
20240813,163600,25103,768,768,768,768,0
|
|
20240813,163500,25103,768,768,768,768,0
|
|
20240813,163400,25103,768,768,768,768,0
|
|
20240813,163300,25103,768,768,768,768,0
|
|
20240813,163200,25103,768,768,768,768,0
|
|
20240813,163100,25103,768,768,768,768,0
|
|
20240813,163000,25103,768,768,768,768,0
|
|
20240813,162900,25103,768,768,768,768,0
|
|
20240813,162800,25103,768,768,768,768,0
|
|
20240813,162700,25103,768,768,768,768,0
|
|
20240813,162600,25103,768,768,768,768,0
|
|
20240813,162500,25103,768,768,768,768,0
|
|
20240813,162400,25103,768,768,768,768,0
|
|
20240813,162300,25103,768,768,768,768,0
|
|
20240813,162200,25103,768,768,768,768,0
|
|
20240813,162100,25103,768,768,768,768,0
|
|
20240813,162000,25103,768,768,768,768,0
|
|
20240813,161900,25103,768,768,768,768,0
|
|
20240813,161800,25103,768,768,768,768,0
|
|
20240813,161700,25103,768,768,768,768,0
|
|
20240813,161600,25103,768,768,768,768,0
|
|
20240813,161500,25103,768,768,768,768,0
|
|
20240813,161400,25103,768,768,768,768,0
|
|
20240813,161300,25103,768,768,768,768,1
|
|
20240813,161200,25103,768,768,768,768,0
|
|
20240813,161100,25103,768,768,768,768,0
|
|
20240813,161000,25103,768,768,768,768,0
|
|
20240813,160900,25103,768,768,768,768,0
|
|
20240813,160800,25103,768,768,768,768,0
|
|
20240813,160700,25103,768,768,768,768,0
|
|
20240813,160600,25103,768,768,768,768,0
|
|
20240813,160500,25103,768,768,768,768,0
|
|
20240813,160400,25103,768,768,768,768,0
|
|
20240813,160300,25103,768,768,768,768,0
|
|
20240813,160200,25103,768,768,768,768,0
|
|
20240813,160100,25103,768,768,768,768,0
|
|
20240813,160000,25103,768,768,768,768,0
|
|
20240813,155900,25103,768,768,768,768,0
|
|
20240813,155800,25103,768,768,768,768,0
|
|
20240813,155700,25103,768,768,768,768,0
|
|
20240813,155600,25103,768,768,768,768,0
|
|
20240813,155500,25103,768,768,768,768,0
|
|
20240813,155400,25103,768,768,768,768,0
|
|
20240813,155300,25103,768,768,768,768,0
|
|
20240813,155200,25103,768,768,768,768,0
|
|
20240813,155100,25103,768,768,768,768,0
|
|
20240813,155000,25103,768,768,768,768,0
|
|
20240813,154900,25103,768,768,768,768,0
|
|
20240813,154800,25103,768,768,768,768,0
|
|
20240813,154700,25103,768,768,768,768,0
|
|
20240813,154600,25103,768,768,768,768,0
|
|
20240813,154500,25103,768,768,768,768,0
|
|
20240813,154400,25103,768,768,768,768,0
|
|
20240813,154300,25103,768,768,768,768,1
|
|
20240813,154200,25103,768,768,768,768,0
|
|
20240813,154100,25103,768,768,768,768,0
|
|
20240813,154000,25103,768,768,768,768,0
|
|
20240813,153900,25103,768,768,768,768,0
|
|
20240813,153800,25103,768,768,768,768,0
|
|
20240813,153700,25103,768,768,768,768,0
|
|
20240813,153600,25103,768,768,768,768,0
|
|
20240813,153500,25103,768,768,768,768,0
|
|
20240813,153400,25103,768,768,768,768,0
|
|
20240813,153300,25103,768,768,768,768,0
|
|
20240813,153200,25103,768,768,768,768,0
|
|
20240813,153100,25103,768,768,768,768,0
|
|
20240813,153000,25103,768,768,768,768,1
|
|
20240813,152900,24335,740,740,740,740,0
|
|
20240813,152800,24335,740,740,740,740,0
|
|
20240813,152700,24335,740,740,740,740,0
|
|
20240813,152600,24335,740,740,740,740,0
|
|
20240813,152500,24335,740,740,740,740,0
|
|
20240813,152400,24335,740,740,740,740,0
|
|
20240813,152300,24335,740,740,740,740,0
|
|
20240813,152200,24335,740,740,740,740,0
|
|
20240813,152100,24335,740,740,740,740,0
|
|
20240813,152000,24335,740,740,740,740,0
|
|
20240813,151900,24335,740,740,740,740,19
|
|
20240813,151800,10275,740,740,740,740,0
|
|
20240813,151700,10275,740,740,740,740,0
|
|
20240813,151600,10275,740,740,740,740,0
|
|
20240813,151500,10275,740,740,740,740,0
|
|
20240813,151400,10275,740,740,740,740,0
|
|
20240813,151300,10275,740,740,740,740,0
|
|
20240813,151200,10275,740,740,740,740,0
|
|
20240813,151100,10275,740,740,740,740,0
|
|
20240813,151000,10275,740,740,740,740,0
|
|
20240813,150900,10275,740,740,740,740,0
|
|
20240813,150800,10275,740,740,740,740,0
|
|
20240813,150700,10275,740,740,740,740,0
|
|
20240813,150600,10275,740,740,740,740,0
|
|
20240813,150500,10275,740,740,740,740,0
|
|
20240813,150400,10275,740,740,740,740,0
|
|
20240813,150300,10275,740,740,740,740,0
|
|
20240813,150200,10275,740,740,740,740,0
|
|
20240813,150100,10275,740,740,740,740,0
|
|
20240813,150000,10275,740,740,740,740,0
|
|
20240813,145900,10275,740,740,740,740,0
|
|
20240813,145800,10275,740,740,740,740,0
|
|
20240813,145700,10275,740,740,740,740,0
|
|
20240813,145600,10275,740,740,740,740,0
|
|
20240813,145500,10275,740,740,740,740,0
|
|
20240813,145400,10275,740,740,740,740,0
|
|
20240813,145300,10275,740,740,740,740,0
|
|
20240813,145200,10275,740,740,740,740,0
|
|
20240813,145100,10275,740,740,740,740,0
|
|
20240813,145000,10275,740,740,740,740,0
|
|
20240813,144900,10275,740,740,740,740,0
|
|
20240813,144800,10275,740,740,740,740,0
|
|
20240813,144700,10275,740,740,740,740,0
|
|
20240813,144600,10275,740,740,740,740,0
|
|
20240813,144500,10275,740,740,740,740,0
|
|
20240813,144400,10275,740,740,740,740,0
|
|
20240813,144300,10275,740,740,740,740,0
|
|
20240813,144200,10275,740,740,740,740,0
|
|
20240813,144100,10275,740,740,740,740,0
|
|
20240813,144000,10275,740,740,740,740,0
|
|
20240813,143900,10275,740,740,740,740,0
|
|
20240813,143800,10275,740,740,740,740,0
|
|
20240813,143700,10275,740,740,740,740,0
|
|
20240813,143600,10275,740,740,740,740,0
|
|
20240813,143500,10275,740,740,740,740,0
|
|
20240813,143400,10275,740,740,740,740,0
|
|
20240813,143300,10275,740,740,740,740,0
|
|
20240813,143200,10275,740,740,740,740,0
|
|
20240813,143100,10275,740,740,740,740,0
|
|
20240813,143000,10275,740,740,740,740,0
|
|
20240813,142900,10275,740,740,740,740,0
|
|
20240813,142800,10275,740,740,740,740,0
|
|
20240813,142700,10275,740,740,740,740,0
|
|
20240813,142600,10275,740,740,740,740,0
|
|
20240813,142500,10275,740,740,740,740,0
|
|
20240813,142400,10275,740,740,740,740,0
|
|
20240813,142300,10275,740,740,740,740,0
|
|
20240813,142200,10275,740,740,740,740,0
|
|
20240813,142100,10275,740,740,740,740,0
|
|
20240813,142000,10275,740,740,740,740,0
|
|
20240813,141900,10275,740,740,740,740,0
|
|
20240813,141800,10275,740,740,740,740,0
|
|
20240813,141700,10275,740,740,740,740,0
|
|
20240813,141600,10275,740,740,740,740,0
|
|
20240813,141500,10275,740,740,740,740,0
|
|
20240813,141400,10275,740,740,740,740,0
|
|
20240813,141300,10275,740,740,740,740,0
|
|
20240813,141200,10275,740,740,740,740,0
|
|
20240813,141100,10275,740,740,740,740,0
|
|
20240813,141000,10275,740,740,740,740,0
|
|
20240813,140900,10275,740,740,740,740,0
|
|
20240813,140800,10275,740,740,740,740,0
|
|
20240813,140700,10275,740,740,740,740,0
|
|
20240813,140600,10275,740,740,740,740,0
|
|
20240813,140500,10275,740,740,740,740,0
|
|
20240813,140400,10275,740,740,740,740,0
|
|
20240813,140300,10275,740,740,740,740,0
|
|
20240813,140200,10275,740,740,740,740,0
|
|
20240813,140100,10275,740,740,740,740,0
|
|
20240813,140000,10275,740,740,740,740,0
|
|
20240813,135900,10275,740,740,740,740,0
|
|
20240813,135800,10275,740,740,740,740,0
|
|
20240813,135700,10275,740,740,740,740,0
|
|
20240813,135600,10275,740,740,740,740,0
|
|
20240813,135500,10275,740,740,740,740,0
|
|
20240813,135400,10275,740,740,740,740,0
|
|
20240813,135300,10275,740,740,740,740,0
|
|
20240813,135200,10275,740,740,740,740,0
|
|
20240813,135100,10275,740,740,740,740,0
|
|
20240813,135000,10275,740,740,740,740,0
|
|
20240813,134900,10275,740,740,740,740,0
|
|
20240813,134800,10275,740,740,740,740,0
|
|
20240813,134700,10275,740,740,740,740,0
|
|
20240813,134600,10275,740,740,740,740,0
|
|
20240813,134500,10275,740,740,740,740,0
|
|
20240813,134400,10275,740,740,740,740,0
|
|
20240813,134300,10275,740,740,740,740,0
|
|
20240813,134200,10275,740,740,740,740,0
|
|
20240813,134100,10275,740,740,740,740,0
|
|
20240813,134000,10275,740,740,740,740,0
|
|
20240813,133900,10275,740,740,740,740,0
|
|
20240813,133800,10275,740,740,740,740,0
|
|
20240813,133700,10275,740,740,740,740,0
|
|
20240813,133600,10275,740,740,740,740,0
|
|
20240813,133500,10275,740,740,740,740,0
|
|
20240813,133400,10275,740,740,740,740,0
|
|
20240813,133300,10275,740,740,740,740,0
|
|
20240813,133200,10275,740,740,740,740,0
|
|
20240813,133100,10275,740,740,740,740,0
|
|
20240813,133000,10275,740,740,740,740,0
|
|
20240813,132900,10275,740,740,740,740,0
|
|
20240813,132800,10275,740,740,740,740,0
|
|
20240813,132700,10275,740,740,740,740,0
|
|
20240813,132600,10275,740,740,740,740,0
|
|
20240813,132500,10275,740,740,740,740,0
|
|
20240813,132400,10275,740,740,740,740,0
|
|
20240813,132300,10275,740,740,740,740,0
|
|
20240813,132200,10275,740,740,740,740,0
|
|
20240813,132100,10275,740,740,740,740,0
|
|
20240813,132000,10275,740,740,740,740,0
|
|
20240813,131900,10275,740,740,740,740,0
|
|
20240813,131800,10275,740,740,740,740,0
|
|
20240813,131700,10275,740,740,740,740,0
|
|
20240813,131600,10275,740,740,740,740,0
|
|
20240813,131500,10275,740,740,740,740,0
|
|
20240813,131400,10275,740,740,740,740,0
|
|
20240813,131300,10275,740,740,740,740,0
|
|
20240813,131200,10275,740,740,740,740,0
|
|
20240813,131100,10275,740,740,740,740,0
|
|
20240813,131000,10275,740,740,740,740,0
|
|
20240813,130900,10275,740,740,740,740,0
|
|
20240813,130800,10275,740,740,740,740,0
|
|
20240813,130700,10275,740,740,740,740,0
|
|
20240813,130600,10275,740,740,740,740,0
|
|
20240813,130500,10275,740,740,740,740,0
|
|
20240813,130400,10275,740,740,740,740,0
|
|
20240813,130300,10275,740,740,740,740,0
|
|
20240813,130200,10275,740,740,740,740,0
|
|
20240813,130100,10275,740,740,740,740,0
|
|
20240813,130000,10275,740,740,740,740,1
|
|
20240813,125900,9535,650,650,650,650,0
|
|
20240813,125800,9535,650,650,650,650,0
|
|
20240813,125700,9535,650,650,650,650,0
|
|
20240813,125600,9535,650,650,650,650,0
|
|
20240813,125500,9535,650,650,650,650,0
|
|
20240813,125400,9535,650,650,650,650,0
|
|
20240813,125300,9535,650,650,650,650,0
|
|
20240813,125200,9535,650,650,650,650,0
|
|
20240813,125100,9535,650,650,650,650,0
|
|
20240813,125000,9535,650,650,650,650,0
|
|
20240813,124900,9535,650,650,650,650,0
|
|
20240813,124800,9535,650,650,650,650,0
|
|
20240813,124700,9535,650,650,650,650,0
|
|
20240813,124600,9535,650,650,650,650,0
|
|
20240813,124500,9535,650,650,650,650,0
|
|
20240813,124400,9535,650,650,650,650,0
|
|
20240813,124300,9535,650,650,650,650,0
|
|
20240813,124200,9535,650,650,650,650,0
|
|
20240813,124100,9535,650,650,650,650,0
|
|
20240813,124000,9535,650,650,650,650,0
|
|
20240813,123900,9535,650,650,650,650,0
|
|
20240813,123800,9535,650,650,650,650,0
|
|
20240813,123700,9535,650,650,650,650,0
|
|
20240813,123600,9535,650,650,650,650,0
|
|
20240813,123500,9535,650,650,650,650,0
|
|
20240813,123400,9535,650,650,650,650,0
|
|
20240813,123300,9535,650,650,650,650,0
|
|
20240813,123200,9535,650,650,650,650,0
|
|
20240813,123100,9535,650,650,650,650,0
|
|
20240813,123000,9535,650,650,650,650,1
|
|
20240813,122900,8885,750,750,750,750,0
|
|
20240813,122800,8885,750,750,750,750,0
|
|
20240813,122700,8885,750,750,750,750,0
|
|
20240813,122600,8885,750,750,750,750,0
|
|
20240813,122500,8885,750,750,750,750,0
|
|
20240813,122400,8885,750,750,750,750,0
|
|
20240813,122300,8885,750,750,750,750,0
|
|
20240813,122200,8885,750,750,750,750,0
|
|
20240813,122100,8885,750,750,750,750,0
|
|
20240813,122000,8885,750,750,750,750,0
|
|
20240813,121900,8885,750,750,750,750,0
|
|
20240813,121800,8885,750,750,750,750,0
|
|
20240813,121700,8885,750,750,750,750,0
|
|
20240813,121600,8885,750,750,750,750,0
|
|
20240813,121500,8885,750,750,750,750,0
|
|
20240813,121400,8885,750,750,750,750,0
|
|
20240813,121300,8885,750,750,750,750,0
|
|
20240813,121200,8885,750,750,750,750,0
|
|
20240813,121100,8885,750,750,750,750,0
|
|
20240813,121000,8885,750,750,750,750,0
|
|
20240813,120900,8885,750,750,750,750,0
|
|
20240813,120800,8885,750,750,750,750,0
|
|
20240813,120700,8885,750,750,750,750,0
|
|
20240813,120600,8885,750,750,750,750,0
|
|
20240813,120500,8885,750,750,750,750,0
|
|
20240813,120400,8885,750,750,750,750,0
|
|
20240813,120300,8885,750,750,750,750,0
|
|
20240813,120200,8885,750,750,750,750,0
|
|
20240813,120100,8885,750,750,750,750,0
|
|
20240813,120000,8885,750,750,750,750,0
|
|
20240813,115900,8885,750,750,750,750,0
|
|
20240813,115800,8885,750,750,750,750,0
|
|
20240813,115700,8885,750,750,750,750,0
|
|
20240813,115600,8885,750,750,750,750,0
|
|
20240813,115500,8885,750,750,750,750,0
|
|
20240813,115400,8885,750,750,750,750,0
|
|
20240813,115300,8885,750,750,750,750,0
|
|
20240813,115200,8885,750,750,750,750,0
|
|
20240813,115100,8885,750,750,750,750,0
|
|
20240813,115000,8885,750,750,750,750,0
|
|
20240813,114900,8885,750,750,750,750,0
|
|
20240813,114800,8885,750,750,750,750,0
|
|
20240813,114700,8885,750,750,750,750,0
|
|
20240813,114600,8885,750,750,750,750,0
|
|
20240813,114500,8885,750,750,750,750,0
|
|
20240813,114400,8885,750,750,750,750,0
|
|
20240813,114300,8885,750,750,750,750,0
|
|
20240813,114200,8885,750,750,750,750,0
|
|
20240813,114100,8885,750,750,750,750,0
|
|
20240813,114000,8885,750,750,750,750,0
|
|
20240813,113900,8885,750,750,750,750,0
|
|
20240813,113800,8885,750,750,750,750,0
|
|
20240813,113700,8885,750,750,750,750,0
|
|
20240813,113600,8885,750,750,750,750,0
|
|
20240813,113500,8885,750,750,750,750,1
|
|
20240813,113400,8135,650,650,650,650,1
|
|
20240813,113300,7485,770,770,770,770,0
|
|
20240813,113200,7485,770,770,770,770,0
|
|
20240813,113100,7485,770,770,770,770,0
|
|
20240813,113000,7485,770,770,770,770,0
|
|
20240813,112900,7485,770,770,770,770,0
|
|
20240813,112800,7485,770,770,770,770,0
|
|
20240813,112700,7485,770,770,770,770,0
|
|
20240813,112600,7485,770,770,770,770,0
|
|
20240813,112500,7485,770,770,770,770,0
|
|
20240813,112400,7485,770,770,770,770,0
|
|
20240813,112300,7485,770,770,770,770,0
|
|
20240813,112200,7485,770,770,770,770,0
|
|
20240813,112100,7485,770,770,770,770,0
|
|
20240813,112000,7485,770,770,770,770,0
|
|
20240813,111900,7485,770,770,770,770,0
|
|
20240813,111800,7485,770,770,770,770,0
|
|
20240813,111700,7485,770,770,770,770,0
|
|
20240813,111600,7485,770,770,770,770,0
|
|
20240813,111500,7485,770,770,770,770,0
|
|
20240813,111400,7485,770,770,770,770,0
|
|
20240813,111300,7485,770,770,770,770,0
|
|
20240813,111200,7485,770,770,770,770,0
|
|
20240813,111100,7485,770,770,770,770,0
|
|
20240813,111000,7485,770,770,770,770,0
|
|
20240813,110900,7485,770,770,770,770,0
|
|
20240813,110800,7485,770,770,770,770,0
|
|
20240813,110700,7485,770,770,770,770,0
|
|
20240813,110600,7485,770,770,770,770,0
|
|
20240813,110500,7485,770,770,770,770,0
|
|
20240813,110400,7485,770,770,770,770,0
|
|
20240813,110300,7485,770,770,770,770,0
|
|
20240813,110200,7485,770,770,770,770,0
|
|
20240813,110100,7485,770,750,770,750,8
|
|
20240813,110000,1425,645,645,645,645,0
|
|
20240813,105900,1425,645,645,645,645,0
|
|
20240813,105800,1425,645,645,645,645,0
|
|
20240813,105700,1425,645,645,645,645,1
|
|
20240813,105600,780,780,780,780,780,0
|
|
20240813,105500,780,780,780,780,780,0
|
|
20240813,105400,780,780,780,780,780,0
|
|
20240813,105300,780,780,780,780,780,0
|
|
20240813,105200,780,780,780,780,780,0
|
|
20240813,105100,780,780,780,780,780,0
|
|
20240813,105000,780,780,780,780,780,0
|
|
20240813,104900,780,780,780,780,780,0
|
|
20240813,104800,780,780,780,780,780,0
|
|
20240813,104700,780,780,780,780,780,0
|
|
20240813,104600,780,780,780,780,780,0
|
|
20240813,104500,780,780,780,780,780,0
|
|
20240813,104400,780,780,780,780,780,0
|
|
20240813,104300,780,780,780,780,780,0
|
|
20240813,104200,780,780,780,780,780,0
|
|
20240813,104100,780,780,780,780,780,0
|
|
20240813,104000,780,780,780,780,780,0
|
|
20240813,103900,780,780,780,780,780,0
|
|
20240813,103800,780,780,780,780,780,0
|
|
20240813,103700,780,780,780,780,780,0
|
|
20240813,103600,780,780,780,780,780,0
|
|
20240813,103500,780,780,780,780,780,0
|
|
20240813,103400,780,780,780,780,780,0
|
|
20240813,103300,780,780,780,780,780,0
|
|
20240813,103200,780,780,780,780,780,0
|
|
20240813,103100,780,780,780,780,780,0
|
|
20240813,103000,780,780,780,780,780,0
|
|
20240813,102900,780,780,780,780,780,0
|
|
20240813,102800,780,780,780,780,780,0
|
|
20240813,102700,780,780,780,780,780,0
|
|
20240813,102600,780,780,780,780,780,0
|
|
20240813,102500,780,780,780,780,780,0
|
|
20240813,102400,780,780,780,780,780,0
|
|
20240813,102300,780,780,780,780,780,0
|
|
20240813,102200,780,780,780,780,780,0
|
|
20240813,102100,780,780,780,780,780,0
|
|
20240813,102000,780,780,780,780,780,0
|
|
20240813,101900,780,780,780,780,780,0
|
|
20240813,101800,780,780,780,780,780,0
|
|
20240813,101700,780,780,780,780,780,0
|
|
20240813,101600,780,780,780,780,780,0
|
|
20240813,101500,780,780,780,780,780,0
|
|
20240813,101400,780,780,780,780,780,0
|
|
20240813,101300,780,780,780,780,780,0
|
|
20240813,101200,780,780,780,780,780,0
|
|
20240813,101100,780,780,780,780,780,0
|
|
20240813,101000,780,780,780,780,780,0
|
|
20240813,100900,780,780,780,780,780,0
|
|
20240813,100800,780,780,780,780,780,0
|
|
20240813,100700,780,780,780,780,780,0
|
|
20240813,100600,780,780,780,780,780,0
|
|
20240813,100500,780,780,780,780,780,0
|
|
20240813,100400,780,780,780,780,780,0
|
|
20240813,100300,780,780,780,780,780,0
|
|
20240813,100200,780,780,780,780,780,0
|
|
20240813,100100,780,780,780,780,780,0
|
|
20240813,100000,780,780,780,780,780,0
|
|
20240813,095900,780,780,780,780,780,0
|
|
20240813,095800,780,780,780,780,780,0
|
|
20240813,095700,780,780,780,780,780,0
|
|
20240813,095600,780,780,780,780,780,0
|
|
20240813,095500,780,780,780,780,780,0
|
|
20240813,095400,780,780,780,780,780,0
|
|
20240813,095300,780,780,780,780,780,0
|
|
20240813,095200,780,780,780,780,780,0
|
|
20240813,095100,780,780,780,780,780,0
|
|
20240813,095000,780,780,780,780,780,0
|
|
20240813,094900,780,780,780,780,780,0
|
|
20240813,094800,780,780,780,780,780,0
|
|
20240813,094700,780,780,780,780,780,0
|
|
20240813,094600,780,780,780,780,780,0
|
|
20240813,094500,780,780,780,780,780,0
|
|
20240813,094400,780,780,780,780,780,0
|
|
20240813,094300,780,780,780,780,780,0
|
|
20240813,094200,780,780,780,780,780,0
|
|
20240813,094100,780,780,780,780,780,0
|
|
20240813,094000,780,780,780,780,780,0
|
|
20240813,093900,780,780,780,780,780,0
|
|
20240813,093800,780,780,780,780,780,0
|
|
20240813,093700,780,780,780,780,780,0
|
|
20240813,093600,780,780,780,780,780,0
|
|
20240813,093500,780,780,780,780,780,0
|
|
20240813,093400,780,780,780,780,780,0
|
|
20240813,093300,780,780,780,780,780,0
|
|
20240813,093200,780,780,780,780,780,0
|
|
20240813,093100,780,780,780,780,780,0
|
|
20240813,093000,780,780,780,780,780,0
|
|
20240813,092900,780,780,780,780,780,0
|
|
20240813,092800,780,780,780,780,780,0
|
|
20240813,092700,780,780,780,780,780,1
|
|
20240813,092600,0,697,697,697,697,0
|
|
20240813,092500,0,697,697,697,697,0
|
|
20240813,092400,0,697,697,697,697,0
|
|
20240813,092300,0,697,697,697,697,0
|
|
20240813,092200,0,697,697,697,697,0
|
|
20240813,092100,0,697,697,697,697,0
|
|
20240813,092000,0,697,697,697,697,0
|
|
20240813,091900,0,697,697,697,697,0
|
|
20240813,091800,0,697,697,697,697,0
|
|
20240813,091700,0,697,697,697,697,0
|
|
20240813,091600,0,697,697,697,697,0
|
|
20240813,091500,0,697,697,697,697,0
|
|
20240813,091400,0,697,697,697,697,0
|
|
20240813,091300,0,697,697,697,697,0
|
|
20240813,091200,0,697,697,697,697,0
|
|
20240813,091100,0,697,697,697,697,0
|
|
20240813,091000,0,697,697,697,697,0
|
|
20240813,090900,0,697,697,697,697,0
|
|
20240813,090800,0,697,697,697,697,0
|
|
20240813,090700,0,697,697,697,697,0
|
|
20240813,090600,0,697,697,697,697,0
|
|
20240813,090500,0,697,697,697,697,0
|
|
20240813,090400,0,697,697,697,697,0
|
|
20240813,090300,0,697,697,697,697,0
|
|
20240813,090200,0,697,697,697,697,0
|
|
20240813,090100,0,697,697,697,697,0
|
|
20240813,090000,0,697,697,697,697,0
|